No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 台苯[上市][權] 大型股(52.79億) |
1 台苯[上市][權] 大型股(52.79億) |
15.95 (-0.62%) 638張 (-30.72%) ↘16.04 ↘16.15 ↗16.09 ↗15.86 (-0.93%) (-32.35%) |
-0.62% -3.04% 3.57% 1.59% |
-0.87% 0.57% -1.24% 7.41% |
52.4 45.24,50.79 16.0,15.0 -0.07 |
49.26 63.11,60.66 18.2,15.0 0.39 0.12 |
48.17 10.53,23.44 look (15.5, 16.7) 靠中軌 16.1,15.75 -0.04 (16.1, 7.74%) |
0.0% 0.12%% -35 0 0 ↗ 3.21,3.34,3.34,3.29,3.27 (1.87%) |
買 ,買 ,買 買超:3/5 24.14% 賣超:1/5 7.84% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.19) -113 (6.19) 169 |
185 (連3賣轉買) 29.0 |
(→ 0.44) -20 (0.44) -20 |
-18 (連2賣) 2.82 |
↘ 38.57,38.49 ↗ 24.62,24.63 |
N/A | N/A | N/A | N/A N/A |
1.25% 0 |
N/A (5.41,9.07,12.72) |
1.35 (1.25,1.46,1.66) |
0.89 | G Y! | -4.4 18.15 8.14億(8月) | -47.57 7.45 6.89億(7月) | -43.53 -9.91 6.41億(6月) |
0.41←0.47 (-12.77%) Q2←Q1 0.41←0.5 (-18.0%) Q2←Q2 |
23.17←23.18 (-0.04%) Q2←Q1 23.17←38.22 (-39.38%) Q2←Q2 |
0.2←0.42←0.19←0.13 Q2←Q2 0.82←1.89←2.85←2.9 2022←2019 |
-0.56←-0.06 (-833.33%) Q2←Q1 -0.56←-0.23 (+143.48%) Q2←Q2 |
-14.61←0.33 Q2←Q1 -14.61←-2.52 Q2←Q2 兩年新低 |
-16.59←-1.51 Q2←Q1 -16.59←-3.65 Q2←Q2 兩年新低 |
-13.08←-0.03 Q2←Q1 -13.08←-3.91 Q2←Q2 兩年新低 |
-4.56←-0.01 Q2←Q1 -4.56←-2.04 Q2←Q2 兩年新低 |
-3.4←0.02 Q2←Q1 -3.4←-1.57 Q2←Q2 |
0.33 | ||
| 2 地球[上市] 小型股(7.51億) |
2 地球[上市] 小型股(7.51億) |
14.55 (9.81%) 2594張 (+166.23%) ↗13.91 ↗13.9 ↗13.43 ↗12.26 (3.19%) (-40.18%) |
4.68% 6.2% 18.78% 27.07% |
8.34% 18.68% 21.86% 27.97% |
69.73 85.14,81.98 0.29 |
75.08 89.11,77.71 0.34 1.11 |
61.31 81.03,56.9 (12.1, 14.8) 靠上軌 15.1,14.2 0.02 (13.4, 22.31%) 帶寬大 |
3.7% 3.45%% -32 61 0 ↗ 10.4,10.09,9.94,10.67,10.5 (0.96%) |
買 ,買 ,買 買超:2/5 13.53% 賣超:0/5 0% 賣,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.73) 74 (0.63) -29 |
35 (連2買) 1.35 |
(↗ 0.27) 10 (0.25) 10 |
-126 4.86 |
↗ 70.33,71.11 ↘ 10.71,10.62 |
N/A | N/A | N/A | N/A N/A |
1.37% 0 |
45.47 (11.9,15.71,19.53) |
1.15 (0.82,0.88,0.93) |
1.17 | G Y! | 0.71 -9.91 0.76億(8月) | 13.36 1.63 0.84億(7月) | -4.64 2.59 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.3←2.31 (-0.43%) Q2←Q1 2.3←2.61 (-11.88%) Q2←Q2 |
0.01←0←0.21←0.01 Q2←Q2 0.28←0.09←0.12←0.12 2022←2019 |
0.11←0.09 (+22.22%) Q2←Q1 0.11←-0.05 (-320.0%) Q2←Q2 |
21.8←20.12 Q2←Q1 連3升 21.8←14.31 Q2←Q2 兩年新高 |
4.42←3.73 Q2←Q1 4.42←-0.87 Q2←Q2 兩年新高 |
3.88←2.9 Q2←Q1 3.88←-0.51 Q2←Q2 兩年新高 |
0.94←0.71 Q2←Q1 0.94←-0.14 Q2←Q2 |
0.75←0.57 Q2←Q1 0.75←-0.11 Q2←Q2 |
0.07 | ||
| 3 首利[上市] 中型股(15.04億) |
3 首利[上市] 中型股(15.04億) |
20.45 (1.24%) 3097張 (-42.05%) ↗20.51 ↗19.93 ↗20.18 ↗17.55 (-3.08%) (-24.78%) |
4.34% 8.2% 7.63% 23.19% |
1.34% 16.52% 45.24% 87.44% |
65.8 72.05,72.15 0.41 |
75.54 81.01,84.36 down 1.35 0.32 |
55.13 52.31,51.08 (17.9, 22.4) 靠中軌 21.25,19.95 -0.07 (20.2, 25.14%) 帶寬大 |
0.52% 2.06%% 0 0 0 ↘ |
買 ,買 ,買 買超:1/5 4.71% 賣超:1/5 1.45% 買,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.17) -440 (1.47) 823 |
401 (連2賣轉買) 12.95 |
(↗ 0.05) -1 (0.05) -1 |
-2 0.06 |
↘ 20.63,20.42 ↘ 33.57,33.47 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.1 (0.64,1.09,1.54) |
N/A | G Y! | 87.13 54.66 新高 0.32億(8月) | 36.27 7.17 0.2億(7月) | -26.19 -28.66 0.19億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.67←0.51 (+31.37%) Q2←Q1 0.67←0.75 (-10.67%) Q2←Q2 |
0.02←0.01←0←0.03 Q2←Q2 0.06←0.03←0.06←0.15 2022←2019 |
-0.23←-0.17 (-35.29%) Q2←Q1 連2降 -0.23←-0.35 (-34.29%) Q2←Q2 |
-2.65←10.8 Q2←Q1 -2.65←-13.43 Q2←Q2 |
-50.2←-48.29 Q2←Q1 連2降 -50.2←-69.07 Q2←Q2 |
-51.12←-6.1 Q2←Q1 -51.12←-154.73 Q2←Q2 |
-2.21←-0.2 Q2←Q1 -2.21←-11.62 Q2←Q2 |
-2.01←-0.17 Q2←Q1 -2.01←-9.68 Q2←Q2 |
0.38 | ||
| 4 耿鼎[上市] 中型股(16.53億) |
4 耿鼎[上市] 中型股(16.53億) |
26.35 (1.35%) 7869張 (+30.23%) ↗26.12 ↗25.73 ↗25.12 ↗22.82 (1.35%) (-69.52%) |
0.76% 7.33% 18.69% 16.08% |
4.9% 15.47% 13.72% 10.71% |
64.44 81.46,76.05 28.15,25.5 0.51 |
64.78 70.29,53.49 28.15,20.2 -0.23 0.74 |
68.6 61.64,57.98 (22.7, 27.5) 靠上軌 26.6,26.05 0.01 (25.1, 21.15%) 帶寬大 |
4.69% 4.76%% -255 33 0 ↘ 23.38,23.48,22.96,23.5,22.88 (-2.14%) |
買 ,買 ,買 買超:1/5 4.31% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.79) 1561 (1.74) -1091 |
846 10.75 |
(→ 1.27) -81 (1.31) -81 |
19 (連2賣轉買) 0.24 |
↘ 39.17,38.51 ↗ 31.09,31.73 |
22.6(-14.23%) | N/A | N/A | N/A |
3.8% 0 |
15.06 (4.72,9.46,14.2) |
1.75 (0.74,0.84,0.95) |
1.72 | G Y! | 33.69 15.87 新高 2.41億(8月) | 8.17 -10.08 2.08億(7月) | -3.38 -3.61 2.31億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.7←5.74 (+16.72%) Q2←Q1 6.7←6.88 (-2.62%) Q2←Q2 |
0.72←0.68←0.6←0.65 Q2←Q2 2.34←3.18←3.93←4.46 2022←2019 |
0.4←0.35 (+14.29%) Q2←Q1 0.4←0.35 (+14.29%) Q2←Q2 |
24.3←22.59 Q2←Q1 24.3←23.31 Q2←Q2 |
12.78←11.84 Q2←Q1 12.78←12.64 Q2←Q2 |
12.06←7.6 Q2←Q1 連2升 12.06←16.59 Q2←Q2 |
3.3←1.77 Q2←Q1 3.3←4.9 Q2←Q2 |
1.75←0.96 Q2←Q1 1.75←2.18 Q2←Q2 |
0.88 | ||
| 5 恩德[上市] 中型股(19.13億) |
5 恩德[上市] 中型股(19.13億) |
11.85 (-0.84%) 375張 (-30.48%) ↗11.88 ↘11.85 ↘12.07 ↘13.12 (0.0%) (-25.69%) |
1.28% -1.25% -5.2% -29.46% |
-1.82% -9.68% -10.63% 1.8% |
42.38 3.52,3.05 up 12.15,11.25 -0.42 |
51.93 31.16,33.0 12.2,11.5 0.12 -0.33 |
40.69 27.78,38.89 (11.6, 12.6) 下軌中軌間 12.15,11.6 0.04 (12.1, 8.62%) |
0.03% 0.19%% -10 0 0 ↘ 15.1,15.07,15.13,15.09,15.07 (-0.2%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 12.5% 賣,賣,買,買,賣,買 |
(→0.1) 0 (0.1) 3 |
0 0.0 |
(↗3.85) 39 (3.83) 53 |
-27 (連2賣) 7.2 |
(→ 0.15) -5 (0.15) -5 |
-8 (連2買轉賣) 2.13 |
↗ 45.13,45.19 ↘ 18.99,18.95 |
8.15(-31.22%) | N/A | N/A | N/A N/A |
0.84% 0 |
22.36 (7.38,12.73,18.08) |
0.94 (0.78,0.95,1.12) |
0.58 | G Y! | 18.52 9.58 3.4億(8月) | 8.05 -4.95 3.1億(7月) | -17.95 8.83 3.27億(6月) |
2.64←2.44 (+8.2%) Q2←Q1 2.64←2.9 (-8.97%) Q2←Q2 |
9.52←9.32 (+2.15%) Q2←Q1 9.52←10.43 (-8.72%) Q2←Q2 |
0.07←0.13←0.87←0.06 Q2←Q2 1.17←0.45←0.89←0.73 2022←2019 |
-0.02←0.11 (-118.18%) Q2←Q1 連2降 -0.02←0.18 (-111.11%) Q2←Q2 |
25.3←28.85 Q2←Q1 連2降 25.3←30.33 Q2←Q2 兩年新低 |
0.63←3.12 Q2←Q1 連2降 0.63←5.09 Q2←Q2 |
1.63←1.11 Q2←Q1 1.63←6.34 Q2←Q2 |
0.61←0.41 Q2←Q1 0.61←2.8 Q2←Q2 |
0.46←0.35 Q2←Q1 0.46←1.39 Q2←Q2 |
0.5 | ||
| 6 駿吉-KY[上櫃] 小型股(3.48億) |
6 駿吉-KY[上櫃] 小型股(3.48億) |
40.95 (1.49%) 1168張 (+76.39%) ↗40.97 ↘40.98 ↘41.4 ↗40.74 (-2.27%) (-38.57%) |
-0.97% -0.85% -2.27% 18.35% |
-1.09% 0.52% 14.45% 45.16% |
67.2 68.98,74.94 43.85,40.3 -0.34 |
70.91 90.25,94.34 down 43.5,27.85 2.57 -0.04 |
48.87 44.62,31.79 (40.1, 42.7) 靠中軌 41.85,40.7 -0.14 (41.4, 6.48%) |
1.97% 3.36%% -34 -1 0 ↘ 71.26,70.4,71.72,70.51,70.12 (-1.6%) |
買 ,買 ,買 買超:2/5 6.67% 賣超:0/5 0% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→15.37) -118 (15.68) 607 |
381 (連2賣轉買) 32.62 |
(→ 0.28) 0 (0.28) 0 |
0 0.0 |
↘ 26.89,24.05 ↗ 12.52,12.57 |
N/A | N/A | N/A | N/A N/A |
1.22% 0 |
63.0 (9.73,14.67,19.62) |
3.17 (1.44,2.44,3.44) |
6.13 | G Y! | -79.56 33.89 0.09億(8月) | -89.53 197.32 0.07億(7月) | -96.16 -39.53 0.02億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.08←0.2 (-60.0%) Q2←Q1 0.08←2.03 (-96.06%) Q2←Q2 |
0←0←0.01←0.01 Q2←Q2 0.02←0.04←0.44←0.31 2022←2019 |
-0.35←-0.41 (+14.63%) Q2←Q1 -0.35←0.41 (-185.37%) Q2←Q2 |
-100.58←-30.06 Q2←Q1 連2降 -100.58←16.68 Q2←Q2 兩年新低 |
-185.78←-90.79 Q2←Q1 連3降 -185.78←9.96 Q2←Q2 兩年新低 |
-80.26←-78.93 Q2←Q1 連3降 -80.26←7.86 Q2←Q2 兩年新低 |
-1.46←-3.13 Q2←Q1 -1.46←3.57 Q2←Q2 |
-1.16←-2.39 Q2←Q1 -1.16←2.3 Q2←Q2 |
0.91 | ||
| 7 華電[上市] 中型股(19.17億) |
7 華電[上市] 中型股(19.17億) |
40.0 (6.95%) 8389張 (+103.94%) 短漲多 ↗37.08 ↗35.1 ↗33.87 ↗35.39 (10.96%) (16.59%) |
15.27% 22.89% 17.13% 3.9% |
18.1% 13.03% 23.8% 35.87% |
68.34 100.0,64.64 42.5,38.7 0.07 |
72.1 100.0,89.92 42.5,38.7 1.34 0.74 |
75.04 100.0,97.13 (29.4, 38.3) 上軌上 42.5,38.15 0.81 (33.9, 30.27%) 帶寬大 |
0.44% 4.38%% 1083 9 0 ↗ 12.25,12.4,12.51,12.54,14.8 (20.82%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 2.68% 買,賣,買,賣,買,買 (連2買) |
(→0.15) 0 (0.15) 4 |
0 0.0 |
(↗5.96) 1703 (5.05) 2563 |
-387 (連3買轉賣) 4.61 |
(↗ 0.28) -3 (0.28) -3 |
-4 0.05 |
↘ 78.06,77.89 ↗ 8.48,8.6 |
28.76(-28.1%) | N/A | 44.11(10.27%) | N/A |
1.25% 0 |
15.75 (4.63,10.75,16.87) |
1.05 (0.71,0.83,0.95) |
2.07 | G Y! | -42.6 -5.0 2.82億(8月) 短跌破長 | 38.33 -10.38 2.97億(7月) | 13.06 -8.03 3.31億(6月) |
4.26←4.36 (-2.29%) Q2←Q1 4.26←4.61 (-7.59%) Q2←Q2 |
9.73←8.75 (+11.2%) Q2←Q1 9.73←7.85 (+23.95%) Q2←Q2 |
0.01←0.06←0.04←0.13 Q2←Q2 0.2←0.5←0.31←0.15 2022←2019 |
0.58←0.4 (+45.0%) Q2←Q1 0.58←0.28 (+107.14%) Q2←Q2 |
15.99←12.07 Q2←Q1 連2升 15.99←11.28 Q2←Q2 |
13.14←8.77 Q2←Q1 連2升 13.14←8.33 Q2←Q2 |
11.49←7.53 Q2←Q1 連2升 11.49←7.27 Q2←Q2 |
1.85←1.11 Q2←Q1 連2升 1.85←0.98 Q2←Q2 |
1.2←0.75 Q2←Q1 連2升 1.2←0.66 Q2←Q2 |
0.65 | ||
| 8 聲寶[上市] 大型股(38.42億) |
8 聲寶[上市] 大型股(38.42億) |
28.95 (0.7%) 656張 (+2.47%) ↗28.73 ↗28.49 ↗28.39 ↘27.94 (1.58%) (65.78%) |
1.58% 2.12% 2.66% -2.53% |
1.97% 3.61% 5.12% 8.22% |
60.61 35.2,28.4 up 29.25,28.0 0.09 |
57.29 60.49,55.28 32.8,26.0 -0.0 0.21 |
66.21 75.86,75.71 (27.9, 28.9) 上軌上 29.25,28.85 0.05 (28.4, 3.58%) 帶寬窄 |
0.36% 0.17%% -20 0 0 ↘ 1.29,1.25,1.18,1.18,1.16 (-10.08%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 11.26% 買,買,買,買,賣,買 |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗9.81) 878 (9.58) 546 |
-17 (連2賣) 2.59 |
(↗ 0.59) 7 (0.58) 7 |
-20 3.05 |
↗ 58.67,59.02 ↘ 17.64,17.58 |
N/A | N/A | N/A | N/A |
5.18% 0 |
15.08 (5.03,7.24,9.46) |
1.34 (0.87,1.11,1.36) |
1.25 | G Y! | -3.68 -16.84 6.88億(8月) | -2.06 0.44 8.28億(7月) | 3.75 -5.18 8.24億(6月) |
0.69←0.78 (-11.54%) Q2←Q1 0.69←0.43 (+60.47%) Q2←Q2 |
24.44←23.53 (+3.87%) Q2←Q1 24.44←24.14 (+1.24%) Q2←Q2 |
3.1←1.71←3.04←1.08 Q2←Q2 7.04←8.27←5.79←4.16 2022←2019 |
0.4←0.41 (-2.44%) Q2←Q1 0.4←0.27 (+48.15%) Q2←Q2 |
20.26←21.15 Q2←Q1 20.26←18.93 Q2←Q2 |
8.36←8.52 Q2←Q1 8.36←7.59 Q2←Q2 |
10.2←8.33 Q2←Q1 連2升 10.2←8.63 Q2←Q2 |
3.06←2.37 Q2←Q1 連2升 3.06←2.45 Q2←Q2 |
1.81←1.45 Q2←Q1 連2升 1.81←1.59 Q2←Q2 |
0.15 | ||
| 9 宏泰[上市][權] 大型股(31.61億) |
9 宏泰[上市][權] 大型股(31.61億) |
27.5 (-1.08%) 2713張 (-50.73%) ↗27.51 ↗26.84 ↗26.41 ↗25.81 (-0.18%) (-47.97%) |
3.19% 6.38% 10.89% 4.17% |
4.13% 6.55% 11.38% 31.08% |
66.9 71.67,63.89 29.2,27.4 -0.05 |
61.39 89.27,84.96 29.2,21.0 0.75 0.46 |
61.55 71.01,79.65 (24.8, 28.0) 靠上軌 27.8,26.8 0.16 (26.4, 12.9%) |
2.06% 0.86%% -169 -5 0 ↗ 4.98,4.9,5.58,5.26,5.04 (1.2%) |
買 ,買 ,買 買超:1/5 4.28% 賣超:2/5 5.56% 買,賣,買,買,賣,買 |
(→0.17) 0 (0.17) 5 |
0 0.0 |
(↗15.43) 761 (15.27) 3799 |
414 15.26 |
(↗ 0.46) 16 (0.46) 16 |
-50 (連4買轉賣) 1.84 |
↗ 59.86,59.88 ↗ 17.19,17.46 |
19.19(-30.22%) | N/A | N/A | N/A |
5.45% 0 |
15.99 (4.4,13.77,23.15) |
1.22 (0.63,0.79,0.95) |
1.37 | G Y! | 44.22 35.79 新高 6.78億(8月) 短突破長 | -0.84 -11.28 4.99億(7月) | 20.07 22.73 5.63億(6月) |
1.15←1.16 (-0.86%) Q2←Q1 1.15←1.35 (-14.81%) Q2←Q2 |
14.52←13.6 (+6.76%) Q2←Q1 14.52←14.15 (+2.61%) Q2←Q2 |
0.03←0.87←0.09←0.11 Q2←Q2 0.42←0.67←1.23←2.62 2022←2019 |
0.33←0.37 (-10.81%) Q2←Q1 0.33←0.05 (+560.0%) Q2←Q2 |
14.7←15.99 Q2←Q1 14.7←12.94 Q2←Q2 |
9.18←11.01 Q2←Q1 9.18←9.05 Q2←Q2 |
11.84←11.68 Q2←Q1 連4升 11.84←1.93 Q2←Q2 |
2.37←2.19 Q2←Q1 連4升 2.37←0.37 Q2←Q2 |
2.07←1.93 Q2←Q1 連4升 2.07←0.31 Q2←Q2 |
0.91 | ||
| 10 南僑[上市] 中型股(29.41億) |
10 南僑[上市] 中型股(29.41億) |
49.9 (-0.6%) 318張 (-7.06%) ↗49.81 ↗49.47 ↗48.68 ↗48.22 (0.91%) (37.31%) |
1.63% 2.46% 4.39% 6.28% |
2.51% 3.48% 2.65% 6.31% |
61.72 74.19,63.44 51.1,48.4 0.07 |
56.17 78.35,69.93 52.0,46.45 0.48 0.2 |
63.15 66.67,74.75 (46.9, 50.5) 靠上軌 49.95,49.1 0.17 (48.7, 7.68%) |
0.0% 0.11%% -7 0 0 ↗ 1.65,1.66,2.01,1.99,1.98 (20.0%) |
買 ,買 ,買 買超:1/5 5.97% 賣超:1/5 4.09% 買,賣,買,買,買,買 (連4買) |
(→0.05) 0 (0.05) -60 |
0 0.0 |
(↗11.41) 467 (11.25) 431 |
129 (連4買) 40.57 |
(→ 0.21) -8 (0.22) -8 |
-8 2.52 |
↗ 66.39,66.74 ↘ 15.97,15.84 |
N/A | N/A | N/A | N/A |
4.01% 0 |
21.14 (9.72,14.23,18.73) |
1.38 (1.5,2.09,2.68) |
0.67 | G Y! | 16.85 12.63 19.98億(8月) | 10.6 -6.36 17.74億(7月) | 5.54 -1.5 18.95億(6月) |
3.52←4.47 (-21.25%) Q2←Q1 3.52←6.03 (-41.63%) Q2←Q2 |
57.19←52.71 (+8.5%) Q2←Q1 57.19←51.49 (+11.07%) Q2←Q2 |
1.89←2.11←1.67←2.22 Q2←Q2 7.38←6.27←11.29←16.82 2022←2019 |
0.76←0.29 (+162.07%) Q2←Q1 0.76←0.3 (+153.33%) Q2←Q2 |
27.86←25.34 Q2←Q1 連2升 27.86←27.58 Q2←Q2 |
6.53←4.12 Q2←Q1 連3升 6.53←5.31 Q2←Q2 |
5.06←3.17 Q2←Q1 連3升 5.06←4.27 Q2←Q2 |
2.42←1.36 Q2←Q1 連3升 2.42←1.82 Q2←Q2 |
1.11←0.7 Q2←Q1 連3升 1.11←0.85 Q2←Q2 |
0.2 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 興農[上市][權] 大型股(42.05億) |
11 興農[上市][權] 大型股(42.05億) |
36.4 (-0.27%) 347張 (+38.64%) ↘36.6 ↘36.69 ↗36.69 ↗36.17 (-0.41%) (-51.84%) |
-1.36% -1.89% -0.27% 3.12% |
-0.79% 0.64% 0.97% -1.3% |
50.2 45.16,49.46 37.4,35.0 0.14 |
56.95 22.97,28.54 look 39.5,34.8 -0.69 0.01 |
47.72 13.04,21.01 look (36.3, 37.1) 靠下軌 36.85,36.3 -0.07 (36.7, 2.2%) 帶寬窄 |
0.41% 0.08%% 9 0 0 ↗ 2.08,2.09,2.09,2.09,2.1 (0.96%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗0.68) 13 (0.68) 121 |
7 (連5買) 2.02 |
(↘12.09) 54 (12.12) -291 |
6 1.73 |
(→ 0.17) -57 (0.18) -57 |
-12 3.46 |
↘ 50.7,50.49 ↘ 17.15,17.12 |
30.07(-17.39%) | N/A | 27.46(-24.56%) | N/A N/A |
7.69% 0 |
11.23 (7.03,10.11,13.2) |
1.91 (1.0,1.14,1.27) |
0.78 | G Y! | -17.02 9.37 15.85億(8月) | -28.29 -1.36 14.49億(7月) | -30.63 -5.55 14.69億(6月) |
1.46←2.97 (-50.84%) Q2←Q1 1.46←2.14 (-31.78%) Q2←Q2 |
45.76←51.23 (-10.68%) Q2←Q1 45.76←60.92 (-24.89%) Q2←Q2 |
0.58←0.78←0.83←0.78 Q2←Q2 3.43←4.07←2.75←3.55 2022←2019 |
0.53←0.8 (-33.75%) Q2←Q1 0.53←0.96 (-44.79%) Q2←Q2 |
28.32←27.69 Q2←Q1 28.32←27.66 Q2←Q2 |
6.89←8.37 Q2←Q1 連3降 6.89←8.34 Q2←Q2 |
6.13←6.29 Q2←Q1 6.13←6.79 Q2←Q2 |
3.53←3.92 Q2←Q1 3.53←5.52 Q2←Q2 |
1.89←2.04 Q2←Q1 1.89←2.49 Q2←Q2 |
✔ | 0.4 | |
| 12 潤隆[上市] 大型股(45.10億) |
12 潤隆[上市] 大型股(45.10億) |
94.2 (1.18%) 647張 (+64.65%) ↗92.6 ↗93.15 ↗93.39 ↗86.22 (2.5%) (-31.36%) |
2.95% 0.64% 1.84% 13.49% |
0.87% 9.26% 16.35% 27.49% |
65.85 82.46,80.94 97.9,85.5 0.88 |
75.42 91.11,91.52 down 2.58 0.11 |
60.04 64.06,46.47 (90.4, 96.3) 靠中軌 96.5,90.1 -0.41 (93.4, 6.53%) |
0.08% 0.14%% 1 1 0 ↘ 5.5,5.5,5.48,5.47,5.47 (-0.55%) |
買 ,買 ,買 買超:1/5 19.75% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗4.71) 659 (4.56) 24 |
272 (連4買) 42.04 |
(→ 0.29) -7 (0.29) -7 |
-4 (連2賣) 0.62 |
↘ 91.14,90.96 ↘ 2.43,2.41 |
100.37(6.55%) | N/A | N/A | N/A N/A |
0.64% 0 |
18.29 (9.48,14.1,18.73) |
5.31 (2.36,3.34,4.33) |
2.32 | G Y! | 42447.9 82.87 新高 59.66億(8月) | 16243.2 50.0 32.62億(7月) | 1479.42 -3.93 21.75億(6月) |
61.34←56.86 (+7.88%) Q2←Q1 61.34←45.9 (+33.64%) Q2←Q2 |
44.59←30.66 (+45.43%) Q2←Q1 44.59←2.79 (+1498.21%) Q2←Q2 |
0.01←0←0←0.02 Q2←Q2 0.03←0.02←0.69←0.51 2022←2019 |
3.05←1.98 (+54.04%) Q2←Q1 連3升 3.05←-0.16 (-2006.25%) Q2←Q2 |
48.16←46.54 Q2←Q1 連3升 48.16←21.92 Q2←Q2 兩年新高 |
38.93←36.04 Q2←Q1 連3升 38.93←-16.54 Q2←Q2 兩年新高 |
30.38←27.88 Q2←Q1 連3升 30.38←0.1 Q2←Q2 兩年新高 |
18.53←13.52 Q2←Q1 連3升 18.53←0.0 Q2←Q2 兩年新高 |
2.75←1.81 Q2←Q1 連3升 2.75←0.08 Q2←Q2 |
0.17 | ||
| 13 正隆[上市][期][權] 大型股(110.83億) |
13 正隆[上市][期][權] 大型股(110.83億) |
28.4 (-0.53%) 894張 (-30.14%) ↗28.5 →28.42 →28.33 ↘30.06 短糾結 (-0.87%) (-53.12%) |
-0.35% 0.0% 0.89% -13.41% |
0.25% -5.52% -8.97% -3.47% |
41.92 13.33,13.89 look 29.3,28.3 -0.5 |
45.7 28.77,30.3 36.0,25.25 -0.14 -0.02 |
45.53 47.62,53.17 (28.0, 28.7) 靠中軌 28.5,27.9 0.12 (28.3, 2.5%) 帶寬窄 |
1.04% 0.08%% -109 -1 0 ↘ 1.39,1.39,1.4,1.39,1.35 (-2.88%) |
買 ,買 ,買 買超:1/5 12.64% 賣超:1/5 7.38% 賣,買,買,賣,買,買 (連2買) |
(→0.19) -36 (0.19) 0 |
0 0.0 |
(→8.98) -631 (9.03) 1477 |
-97 10.85 |
(→ 0.25) -82 (0.26) -82 |
-57 (連3賣) 6.38 |
↗ 66.02,66.14 ↘ 14.76,14.73 |
N/A | N/A | N/A | 7.8(-72.54%) |
3.87% 0 |
36.41 (4.58,8.77,12.96) |
1.13 (0.88,1.08,1.29) |
0.76 | G Y! | 1.13 9.0 35.5億(8月) | -11.0 -9.13 32.57億(7月) | -4.29 -0.74 35.84億(6月) |
12.06←8.46 (+42.55%) Q2←Q1 12.06←9.9 (+21.82%) Q2←Q2 |
103.76←101.81 (+1.92%) Q2←Q1 103.76←115.25 (-9.97%) Q2←Q2 |
16.18←9.31←21.29←17.83 Q2←Q2 70.85←68.75←40.93←19.03 2022←2019 |
0.06←0.29 (-79.31%) Q2←Q1 連2降 0.06←0.0 Q2←Q2 |
15.32←17.42 Q2←Q1 15.32←17.23 Q2←Q2 |
1.61←4.27 Q2←Q1 1.61←4.66 Q2←Q2 |
-0.21←3.43 Q2←Q1 -0.21←12.24 Q2←Q2 兩年新低 |
-0.08←1.2 Q2←Q1 -0.08←5.06 Q2←Q2 兩年新低 |
0.27←0.7 Q2←Q1 0.27←2.18 Q2←Q2 |
0.34 | ||
| 14 聚亨[上市][注] 大型股(33.72億) |
14 聚亨[上市][注] 大型股(33.72億) |
12.95 (-0.38%) 553張 (-58.49%) ↗12.82 →12.84 ↗12.64 ↗10.81 (3.19%) (123.98%) |
2.37% -0.77% 1.97% 33.64% |
2.45% 19.8% 26.22% 39.55% |
68.79 74.87,72.36 13.25,11.45 0.32 |
58.97 77.94,75.98 15.0,11.45 0.42 0.06 |
63.37 57.69,66.45 (12.0, 13.3) 靠中軌 13.05,12.5 -0.09 (12.6, 10.83%) |
1.36% 0.16%% 31 -4 0 ↘ 0.97,0.95,0.92,0.92,0.96 (-1.03%) |
買 ,買 ,買 買超:1/5 14.1% 賣超:4/5 22.42% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.67) 490 (2.52) -112 |
-91 (連2買轉賣) 16.46 |
(→ 0.01) -6 (0.02) -6 |
-5 (連2賣) 0.9 |
↗ 33.91,34.13 ↘ 30.71,30.63 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.24 (0.7,0.78,0.86) |
0.51 | G Y! | -6.16 7.17 7.82億(8月) | 6.7 -11.97 7.29億(7月) | -12.68 22.41 8.29億(6月) |
1.53←1.42 (+7.75%) Q2←Q1 1.53←1.11 (+37.84%) Q2←Q2 |
22.22←20.43 (+8.76%) Q2←Q1 22.22←28.41 (-21.79%) Q2←Q2 |
1.34←1.12←0.78←0.7 Q2←Q2 1.97←1.31←1.5←4.98 2022←2019 |
0.06←-0.0 (0%) Q2←Q1 連2升 0.06←0.19 (-68.42%) Q2←Q2 |
10.55←14.12 Q2←Q1 10.55←6.15 Q2←Q2 |
2.28←3.04 Q2←Q1 2.28←1.95 Q2←Q2 |
-0.88←6.48 Q2←Q1 -0.88←-2.39 Q2←Q2 |
-0.3←2.01 Q2←Q1 -0.3←-1.06 Q2←Q2 |
-0.05←1.71 Q2←Q1 -0.05←-0.63 Q2←Q2 |
0.3 | ||
| 15 燁輝[上市] 大型股(196.58億) |
15 燁輝[上市] 大型股(196.58億) |
15.2 (0.0%) 2486張 (+94.64%) →15.23 ↘15.27 →15.28 →15.19 (-0.33%) (-19.15%) |
-0.33% -1.62% -0.65% 0.33% |
-0.52% 0.07% -0.78% -2.0% |
46.27 50.0,50.98 15.95,14.65 0.03 |
44.39 46.81,46.81 17.7,14.8 -0.27 -0.03 |
46.37 28.57,30.95 (15.1, 15.5) 靠下軌 15.6,15.0 -0.02 (15.3, 2.65%) 帶寬窄 |
1.09% 0.13%% -137 -4 0 ↘ 1.63,1.61,1.61,1.61,1.59 (-2.45%) |
買 ,買 ,買 買超:1/5 2.49% 賣超:1/5 10.62% 買,買,買,買,買,買 (連8買) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘5.65) -730 (5.7) -549 |
-367 (連4賣) 14.76 |
(→ 0.13) -8 (0.13) -8 |
-8 0.32 |
↗ 72.43,72.45 ↘ 10.09,10.07 |
N/A | N/A | N/A | N/A |
1.97% 0 |
N/A (N/A,N/A,N/A) |
0.97 (0.72,0.79,0.87) |
0.41 | G Y! | -8.65 9.36 63.39億(8月) | -12.94 0.41 57.96億(7月) | -13.79 -2.8 57.73億(6月) |
10.71←10.69 (+0.19%) Q2←Q1 10.71←14.56 (-26.44%) Q2←Q2 |
184.07←175.69 (+4.77%) Q2←Q1 184.07←229.67 (-19.85%) Q2←Q2 |
5.6←1.08←2.0←5.35 Q2←Q2 15.43←27.7←46.0←42.53 2022←2019 |
0.27←0.19 (+42.11%) Q2←Q1 連3升 0.27←0.3 (-10.0%) Q2←Q2 |
9.09←8.94 Q2←Q1 9.09←11.72 Q2←Q2 |
2.61←2.16 Q2←Q1 連3升 2.61←3.57 Q2←Q2 |
-1.48←-0.18 Q2←Q1 -1.48←1.6 Q2←Q2 |
-0.84←-0.1 Q2←Q1 -0.84←1.08 Q2←Q2 |
0.12←0.37 Q2←Q1 0.12←0.72 Q2←Q2 |
0.45 | ||
| 16 川湖[上市][期][權][熱] 小型股(9.53億) |
16 川湖[上市][期][權][熱] 小型股(9.53億) |
923.0 (1.76%) 1973張 (-7.75%) ↗877.2 ↗848.7 ↗847.35 ↗868.33 (11.47%) (117.16%) |
11.47% 14.66% 2.56% 33.19% |
8.93% 6.3% 37.98% 72.2% |
70.99 66.0,60.28 985.0,772.0 -0.71 |
75.68 80.33,75.4 1060.0,539.0 53.5 0.4 |
63.21 92.64,93.49 down (775.6, 919.1) 上軌上 944.0,899.0 10.44 (847.4, 18.5%) |
4.75% 2.07%% -188 19 0 ↘ 14.06,14.13,13.63,14.32,13.53 (-3.77%) |
買 ,買 ,買 買超:1/5 2.99% 賣超:1/5 1.87% 買,賣,賣,買,買,買 (連3買) |
(↗8.43) 427 (7.98) -56 |
126 (連3買) 6.39 |
(↗12.01) 38 (11.93) 267 |
-28 (連2賣) 1.42 |
(↗ 1.76) 30 (1.73) 30 |
-17 (連2賣) 0.86 |
↗ 67.48,68.18 ↘ 5.88,5.51 |
915.87(-0.77%) | 1167.87(26.53%) | N/A | 966.32(4.69%) |
2.17% 0 |
26.5 (12.27,19.22,26.16) |
5.9 (2.46,3.37,4.28) |
14.44 | G Y! | -36.36 0.96 4.6億(8月) | -36.17 7.58 4.56億(7月) | -38.36 -5.52 4.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.14←11.61 (+13.18%) Q2←Q1 13.14←19.37 (-32.16%) Q2←Q2 |
1.51←0.7←1.28←1.74 Q2←Q2 8.24←7.68←3.69←1.27 2022←2019 |
3.35←4.49 (-25.39%) Q2←Q1 連2降 3.35←6.33 (-47.08%) Q2←Q2 |
59.14←58.29 Q2←Q1 59.14←58.21 Q2←Q2 兩年新高 |
46.18←46.51 Q2←Q1 連2降 46.18←48.81 Q2←Q2 |
54.39←39.41 Q2←Q1 連2升 54.39←51.59 Q2←Q2 |
4.61←2.88 Q2←Q1 4.61←7.4 Q2←Q2 |
3.61←2.38 Q2←Q1 3.61←5.82 Q2←Q2 |
0.69 | ||
| 17 正新[上市][期][權] 大型股(324.14億) |
17 正新[上市][期][權] 大型股(324.14億) |
41.7 (-1.65%) 6026張 (-19.76%) ↘42.3 ↘42.56 ↗42.25 ↗39.71 (-1.88%) (-12.6%) |
-1.77% -3.92% 4.91% 4.91% |
-1.3% 5.01% 5.89% 13.13% |
60.35 66.22,75.23 42.05,40.8 0.25 |
58.83 79.84,80.9 down 42.05,39.85 0.97 0.2 |
51.53 7.41,27.83 look (40.2, 44.3) 靠中軌 42.05,41.3 -0.22 (42.2, 10.2%) |
2.13% 0.19%% -63 -5 0 ↗ 0.36,0.38,0.39,0.37,0.37 (2.78%) |
買 ,買 ,買 買超:1/5 3.82% 賣超:3/5 20.71% 買,買,賣,賣,買,買 (連2買) |
(→0.19) -28 (0.19) 3 |
-1 (連2賣) 0.02 |
(↗17.41) 3338 (17.29) 2926 |
1019 (連19買) 16.91 |
(→ 0.15) -186 (0.16) -186 |
-197 (連2賣) 3.27 |
↗ 81.33,81.36 ↘ 6.0,5.98 |
48.93(17.34%) | N/A | N/A | N/A N/A |
3.36% 0 |
22.18 (12.38,19.21,26.03) |
1.66 (1.38,1.7,2.02) |
1.4 | G Y! | -5.23 6.24 85.85億(8月) | -5.97 -0.82 80.8億(7月) | -8.22 0.1 81.47億(6月) |
7.39←8.05 (-8.2%) Q2←Q1 7.39←6.92 (+6.79%) Q2←Q2 |
246.23←235.29 (+4.65%) Q2←Q1 246.23←240.58 (+2.35%) Q2←Q2 |
7.48←9.83←8.11←7.94 Q2←Q2 32.61←43.95←66.2←86.08 2022←2019 |
0.55←0.39 (+41.03%) Q2←Q1 0.55←0.39 (+41.03%) Q2←Q2 |
24.08←21.36 Q2←Q1 24.08←21.72 Q2←Q2 兩年新高 |
10.68←8.02 Q2←Q1 連2升 10.68←7.64 Q2←Q2 兩年新高 |
8.5←6.72 Q2←Q1 連2升 8.5←4.81 Q2←Q2 兩年新高 |
2.56←1.9 Q2←Q1 連2升 2.56←1.39 Q2←Q2 兩年新高 |
1.63←1.25 Q2←Q1 連2升 1.63←0.86 Q2←Q2 |
0.54 | ||
| 18 國巨[上市][期][權][熱] 大型股(42.31億) |
18 國巨[上市][期][權][熱] 大型股(42.31億) |
521.0 (0.19%) 1769張 (-4.33%) →524.4 ↗522.3 ↗516.55 ↗487.78 (-0.76%) (-20.58%) |
-0.38% 0.19% 3.17% 4.93% |
0.86% 6.81% 5.4% 8.65% |
59.14 83.33,87.85 down 563.0,509.0 3.93 |
56.9 81.7,78.34 579.0,441.0 6.02 0.13 |
59.46 50.0,62.46 (498.8, 534.3) 靠中軌 532.0,514.0 -0.99 (516.6, 7.12%) |
5.87% 0.42%% -59 0 0 ↘ 3.26,3.2,3.19,3.16,3.11 (-4.6%) |
買 ,買 ,買 買超:2/5 16.5% 賣超:1/5 4.12% 買,買,買,買,賣,買 |
(↘1.79) -126 (1.82) -20 |
58 3.28 |
(↗49.07) 591 (48.91) 853 |
168 (連3買) 9.5 |
(↗ 6.7) 25 (6.69) 25 |
-31 (連2賣) 1.75 |
↗ 61.42,61.71 ↘ 18.66,18.46 |
517.91(-0.59%) | 292.21(-43.91%) | N/A | 471.51(-9.5%) |
1.92% 0 |
11.82 (4.2,7.05,9.89) |
1.72 (1.91,3.15,4.39) |
2.01 | G Y! | -11.45 1.36 90.1億(8月) | -14.61 1.31 88.88億(7月) | -17.91 -2.59 87.73億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
267.57←260.96 (+2.53%) Q2←Q1 267.57←313.22 (-14.57%) Q2←Q2 |
31.91←55.41←38.79←36.64 Q2←Q2 131.81←94.66←75.49←57.38 2022←2019 |
5.67←8.66 (-34.53%) Q2←Q1 連3降 5.67←13.03 (-56.49%) Q2←Q2 |
33.18←33.0 Q2←Q1 33.18←38.8 Q2←Q2 |
19.01←18.86 Q2←Q1 19.01←25.18 Q2←Q2 |
13.87←15.84 Q2←Q1 13.87←18.93 Q2←Q2 |
2.97←3.4 Q2←Q1 連3降 2.97←5.49 Q2←Q2 |
1.4←1.59 Q2←Q1 連3降 1.4←2.36 Q2←Q2 |
✔ | 1.18 | |
| 19 聯強[上市][期][權] 大型股(166.79億) |
19 聯強[上市][期][權] 大型股(166.79億) |
63.1 (-0.79%) 3207張 (+62.54%) ↘63.54 ↘63.56 ↗63.35 ↗60.54 (-1.56%) (-24.6%) |
-0.16% -1.25% 0.96% 10.7% |
-0.39% 4.23% 3.51% 5.06% |
57.07 83.33,89.26 down 64.6,62.9 0.53 |
55.97 82.14,80.41 65.6,55.6 -0.29 0.14 |
53.9 31.82,52.44 (62.0, 64.7) 靠中軌 63.3,62.9 -0.17 (63.4, 4.35%) 帶寬窄 |
9.88% 0.19%% -3 0 0 ↘ 0.15,0.14,0.14,0.15,0.15 (0.0%) |
買 ,買 ,買 買超:2/5 20.23% 賣超:2/5 23.29% 買,買,買,賣,買,買 (連2買) |
(↗13.44) 1639 (13.34) 2180 |
556 (連8買) 17.34 |
(↗29.02) -1074 (29.07) 518 |
-341 (連3賣) 10.63 |
(↗ 6.15) 578 (6.11) 578 |
127 (連3買) 3.96 |
↗ 85.29,85.36 ↘ 5.29,5.24 |
39.79(-36.94%) | 49.64(-21.33%) | N/A | N/A N/A |
5.55% 0 |
7.38 (5.97,8.92,11.86) |
1.64 (1.24,1.44,1.64) |
0.26 | G Y! | -4.99 7.9 342.36億(8月) 短突破長 | -2.84 -15.94 317.28億(7月) | -9.46 29.68 377.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
949.5←886.0 (+7.17%) Q2←Q1 949.5←1033.53 (-8.13%) Q2←Q2 |
2.72←1.01←0.87←0.56 Q2←Q2 3.04←4.45←7.8←27.81 2022←2019 |
0.62←0.84 (-26.19%) Q2←Q1 連2降 0.62←0.8 (-22.5%) Q2←Q2 |
4.4←4.83 Q2←Q1 4.4←4.0 Q2←Q2 |
2.14←2.33 Q2←Q1 連2降 2.14←1.92 Q2←Q2 |
1.9←2.07 Q2←Q1 連3降 1.9←2.36 Q2←Q2 兩年新低 |
2.64←2.53 Q2←Q1 2.64←3.88 Q2←Q2 |
1.05←1.09 Q2←Q1 連3降 1.05←1.31 Q2←Q2 |
0.38 | ||
| 20 順德[上市][權] 中型股(18.21億) |
20 順德[上市][權] 中型股(18.21億) |
111.5 (2.76%) 2470張 (+0.1%) ↗107.4 ↗106.15 ↗104.65 ↘105.32 (4.69%) (77.78%) |
8.25% 5.19% 8.25% -14.56% |
6.55% 5.87% -2.7% -0.72% |
50.61 37.07,28.3 up 112.5,95.3 -0.04 |
49.06 42.56,32.9 142.0,95.3 -2.75 0.38 |
64.71 100.0,88.54 (99.3, 110.0) 上軌上 114.5,108.5 0.77 (104.7, 10.78%) |
3.31% 1.36%% 258 15 0 ↗ 5.41,5.95,6.16,7.78,8.35 (54.34%) |
買 ,買 ,買 買超:1/5 3.36% 賣超:1/5 3.6% 買,賣,買,買,買,買 (連4買) |
(↗1.42) 117 (1.36) 260 |
32 1.3 |
(↗16.33) -66 (16.26) 466 |
348 (連2賣轉買) 14.09 |
(↗ 0.46) 178 (0.36) 178 |
94 (連3買) 3.81 |
↗ 70.85,71.18 → 13.6,13.6 |
124.29(11.47%) | N/A | N/A | N/A |
2.87% 0 |
24.4 (6.5,13.63,20.75) |
3.16 (2.27,2.76,3.26) |
1.81 | G Y! | -6.3 3.21 9.26億(8月) | -8.99 -4.65 8.97億(7月) | -5.18 -0.94 9.41億(6月) |
1.18←1.11 (+6.31%) Q2←Q1 1.18←1.1 (+7.27%) Q2←Q2 |
28.24←26.85 (+5.18%) Q2←Q1 28.24←30.86 (-8.49%) Q2←Q2 |
2.5←2.0←1.66←1.88 Q2←Q2 8.15←11.94←4.89←5.76 2022←2019 |
0.82←1.29 (-36.43%) Q2←Q1 0.82←1.36 (-39.71%) Q2←Q2 |
15.53←20.44 Q2←Q1 15.53←19.36 Q2←Q2 兩年新低 |
8.13←11.51 Q2←Q1 8.13←11.59 Q2←Q2 兩年新低 |
7.4←8.6 Q2←Q1 7.4←9.58 Q2←Q2 |
2.99←3.25 Q2←Q1 2.99←4.42 Q2←Q2 |
1.74←1.9 Q2←Q1 1.74←2.3 Q2←Q2 |
1.05 | ||
| 21 華碩[上市][期][權][熱] 大型股(74.28億) |
21 華碩[上市][期][權][熱] 大型股(74.28億) |
370.5 (1.09%) 3612張 (+23.9%) ↗368.1 ↗363.1 ↘370.6 ↗367.88 (0.95%) (-21.49%) |
1.79% 2.77% -8.18% 25.17% |
-0.03% 0.71% 10.95% 24.02% |
58.36 54.08,50.34 384.5,355.0 -1.01 |
61.7 68.53,72.96 385.0,307.0 10.43 -0.32 |
49.25 69.09,66.67 (341.1, 400.1) 靠中軌 372.0,366.5 0.34 (370.6, 17.3%) |
5.12% 0.49%% -103 28 0 ↗ 2.14,2.18,2.25,2.2,2.15 (0.47%) |
買 ,買 ,買 買超:2/5 25.38% 賣超:1/5 2.77% 買,買,買,買,賣,買 |
(→9.04) -59 (9.05) 73 |
7 0.19 |
(↗55.83) 514 (55.61) 1161 |
795 22.01 |
(↗ 5.72) 229 (5.69) 229 |
57 (連4買) 1.58 |
→ 72.26,72.26 ↗ 11.89,11.9 |
N/A | 211.16(-43.01%) | N/A | N/A |
4.05% 0 |
84.2 (4.67,9.7,14.72) |
1.25 (0.89,1.04,1.19) |
0.55 | G Y! | 0.8 29.41 486.16億(8月) 短突破長 | 2.2 -21.87 375.65億(7月) | -13.28 32.4 480.83億(6月) |
24.69←26.0 (-5.04%) Q2←Q1 24.69←32.56 (-24.17%) Q2←Q2 |
1157.04←1113.98 (+3.87%) Q2←Q1 1157.04←1269.22 (-8.84%) Q2←Q2 |
4.39←4.73←5.05←4.46 Q2←Q2 15.24←21.78←25.66←75.28 2022←2019 |
1.57←-4.54 (+134.58%) Q2←Q1 連2升 1.57←1.89 (-16.93%) Q2←Q2 |
13.98←9.62 Q2←Q1 連2升 13.98←14.01 Q2←Q2 |
1.48←-2.8 Q2←Q1 連2升 1.48←2.17 Q2←Q2 |
2.66←-1.15 Q2←Q1 連2升 2.66←1.96 Q2←Q2 |
1.31←-0.56 Q2←Q1 連2升 1.31←1.03 Q2←Q2 |
0.68←-0.23 Q2←Q1 連2升 0.68←0.5 Q2←Q2 |
0.64 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 所羅門[上市] 中型股(17.15億) |
22 所羅門[上市] 中型股(17.15億) |
36.85 (-0.67%) 841張 (-49.99%) ↗36.93 ↗36.5 ↘37.24 ↗38.61 (-0.41%) (-2.32%) |
2.36% 2.65% -12.88% 7.75% |
-1.05% -4.56% 1.82% 16.8% |
52.48 21.72,20.37 up 37.75,36.75 -0.54 |
63.18 61.18,68.22 46.4,32.75 0.92 -0.67 |
45.25 59.68,71.51 (33.5, 41.0) 靠中軌 36.9,36.75 0.11 (37.2, 22.39%) 帶寬大 |
0.52% 0.49%% -84 -9 0 ↘ 19.45,19.33,19.55,19.41,19.21 (-1.23%) |
買 ,買 ,買 買超:1/5 4.52% 賣超:1/5 2.62% 買,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.63) 731 (6.35) 551 |
191 (連4買) 22.71 |
(↗ 0.51) 3 (0.51) 3 |
-5 (連2賣) 0.59 |
↘ 49.55,48.76 ↗ 24.1,24.1 |
N/A | N/A | N/A | N/A N/A |
4.07% 0 |
11.34 (7.47,12.39,17.31) |
1.26 (0.65,0.8,0.96) |
1.42 | G Y! | -15.42 -14.2 2.87億(8月) 短跌破長 | 7.46 -21.93 3.34億(7月) | -17.14 -0.37 4.28億(6月) |
13.71←14.7 (-6.73%) Q2←Q1 13.71←6.53 (+109.95%) Q2←Q2 |
11.99←9.48 (+26.48%) Q2←Q1 11.99←15.63 (-23.29%) Q2←Q2 |
0.01←0←0←0.02 Q2←Q2 0.27←0.22←0.19←0.4 2022←2019 |
0.18←-0.1 (+280.0%) Q2←Q1 0.18←0.37 (-51.35%) Q2←Q2 |
23.26←21.56 Q2←Q1 23.26←21.0 Q2←Q2 兩年新高 |
5.08←0.14 Q2←Q1 5.08←8.13 Q2←Q2 |
28.89←4.54 Q2←Q1 連2升 28.89←11.39 Q2←Q2 兩年新高 |
6.58←0.83 Q2←Q1 連2升 6.58←3.53 Q2←Q2 兩年新高 |
4.0←0.54 Q2←Q1 連2升 4.0←2.22 Q2←Q2 |
0.83 | ||
| 23 倫飛[上市] 小型股(2.48億) |
23 倫飛[上市] 小型股(2.48億) |
119.5 (2.14%) 504張 (-58.33%) ↗117.4 ↗116.3 ↗112.97 ↗96.11 (3.02%) (9.59%) |
3.46% 3.91% 11.16% 29.19% |
5.78% 24.34% 19.75% 16.43% |
65.69 88.73,82.92 120.5,118.5 3.33 |
64.48 53.71,52.61 165.0,89.5 -0.78 0.87 |
72.71 69.44,64.59 (105.4, 120.5) 靠上軌 120.5,118.5 -0.2 (113.0, 14.33%) |
5.43% 1.63%% -7 -11 0 ↘ 23.57,23.57,22.36,21.81,21.7 (-7.93%) |
買 ,買 ,買 買超:1/5 25.6% 賣超:2/5 6.54% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗17.88) 506 (15.97) 51 |
174 34.52 |
(→ 1.24) 0 (1.24) 0 |
0 0.0 |
↗ 53.89,55.95 ↗ 28.57,28.81 |
N/A | N/A | N/A | N/A |
N/A 2.5 |
27.35 (2.03,9.75,17.48) |
7.29 (0.89,2.21,3.52) |
2.87 | G Y! | 0.37 2.57 0.84億(8月) | 6.01 -1.17 0.82億(7月) | -9.51 -5.97 0.83億(6月) |
0.16←0.19 (-15.79%) Q2←Q1 0.16←0.09 (+77.78%) Q2←Q2 |
2.74←2.58 (+6.2%) Q2←Q1 2.74←2.39 (+14.64%) Q2←Q2 |
0.01←0.01←0←0.01 Q2←Q2 0.03←0.02←0.02←0.07 2022←2019 |
0.64←0.64 (0.0%) Q2←Q10 0.64←0.28 (+128.57%) Q2←Q2 |
36.52←34.2 Q2←Q1 36.52←30.6 Q2←Q2 兩年新高 |
5.55←5.69 Q2←Q1 連2降 5.55←3.04 Q2←Q2 |
15.74←6.7 Q2←Q1 連2升 15.74←10.0 Q2←Q2 兩年新高 |
11.86←5.16 Q2←Q1 連2升 11.86←8.34 Q2←Q2 兩年新高 |
3.76←1.66 Q2←Q1 連2升 3.76←2.22 Q2←Q2 |
0.71 | ||
| 24 佳能[上市] 中型股(28.75億) |
24 佳能[上市] 中型股(28.75億) |
25.4 (1.6%) 3091張 (-25.28%) ↗24.75 ↗24.35 ↗23.83 ↗21.92 (5.18%) (134.13%) |
5.83% 4.31% 12.64% 25.43% |
6.59% 15.88% 20.27% 21.07% |
68.68 95.97,89.79 26.95,25.15 0.5 |
62.15 96.06,73.18 26.95,22.35 0.14 0.59 |
66.72 90.38,84.99 (22.2, 25.5) 靠上軌 25.6,25.1 0.07 (23.8, 14.86%) |
1.63% 1.08%% -110 -3 0 ↗ 10.52,10.31,10.71,10.8,10.65 (1.24%) |
買 ,買 ,買 買超:3/5 15.85% 賣超:0/5 0% 買,買,買,買,買,買 (連6買) |
(→0.11) 0 (0.11) 0 |
0 0.0 |
(↗8.88) 2661 (7.98) 1289 |
1007 (連8買) 32.58 |
(→ 1.18) 1 (1.18) 1 |
-9 0.29 |
↗ 39.72,40.17 ↘ 23.92,23.75 |
N/A | N/A | N/A | N/A N/A |
1.77% 0 |
61.95 (5.63,13.4,21.17) |
1.19 (0.65,0.72,0.78) |
1.49 | G Y! | 17.3 19.24 新高 5.82億(8月) | 5.8 25.72 4.88億(7月) | -30.9 4.75 3.88億(6月) |
2.86←2.8 (+2.14%) Q2←Q1 2.86←1.62 (+76.54%) Q2←Q2 |
10.99←9.29 (+18.3%) Q2←Q1 10.99←14.69 (-25.19%) Q2←Q2 |
0.24←0.33←0.12←0.27 Q2←Q2 0.64←1.41←1.81←1.19 2022←2019 |
-0.19←-0.23 (+17.39%) Q2←Q1 -0.19←-0.1 (+90.0%) Q2←Q2 |
23.85←21.44 Q2←Q1 23.85←20.64 Q2←Q2 |
-2.66←-6.36 Q2←Q1 -2.66←0.18 Q2←Q2 |
4.55←-7.97 Q2←Q1 4.55←2.98 Q2←Q2 |
0.77←-1.12 Q2←Q1 0.77←0.66 Q2←Q2 |
0.6←-0.84 Q2←Q1 0.6←0.5 Q2←Q2 |
0.49 | ||
| 25 廣達[上市][期][熱] 大型股(386.26億) |
25 廣達[上市][期][熱] 大型股(386.26億) |
250.5 (0.8%) 49285張 (+1.8%) ↗244.6 ↗233.55 ↗233.68 ↗234.47 (4.59%) (-7.1%) |
8.91% 14.65% -1.38% 44.8% |
7.2% 6.84% 42.98% 99.79% |
70.94 75.2,69.28 282.0,211.0 -0.38 |
84.77 85.4,84.17 19.32 0.12 |
58.53 82.29,83.68 down (209.2, 258.1) 靠上軌 255.0,249.0 2.83 (233.7, 23.37%) 帶寬大 |
14.17% 1.28%% -868 353 19 ↗ 5.87,6.1,6.29,6.56,6.47 (10.22%) |
買 ,買 ,買 買超:1/5 1.74% 賣超:1/5 1.11% 賣,買,買,買,賣,買 |
(↗9.12) 2748 (9.05) 3818 |
-92 (連4買轉賣) 0.19 |
(↗24.33) 4684 (24.14) -6630 |
2837 5.76 |
(↗ 3.63) 1776 (3.58) 1776 |
-189 (連2買轉賣) 0.38 |
↗ 86.31,86.33 ↘ 6.33,6.26 |
246.53(-1.58%) | 215.85(-13.83%) | 223.41(-10.81%) | 191.77(-23.45%) |
2.4% 0 |
27.71 (7.72,11.7,15.69) |
5.85 (1.65,1.95,2.25) |
0.84 | G Y! | -23.13 16.64 1013.55億(8月) | -32.88 -3.64 868.91億(7月) | -27.14 17.09 901.77億(6月) |
804.48←823.46 (-2.3%) Q2←Q1 804.48←742.63 (+8.33%) Q2←Q2 |
2450.29←2661.81 (-7.95%) Q2←Q1 2450.29←2704.67 (-9.41%) Q2←Q2 |
18.03←29.83←42.41←47.92 Q2←Q2 168.92←115.38←104.74←69.61 2022←2019 |
1.81←1.4 (+29.29%) Q2←Q1 1.81←0.45 (+302.22%) Q2←Q2 |
8.52←6.6 Q2←Q1 連4升 8.52←4.54 Q2←Q2 兩年新高 |
4.61←2.95 Q2←Q1 4.61←1.32 Q2←Q2 兩年新高 |
4.19←2.48 Q2←Q1 4.19←1.53 Q2←Q2 兩年新高 |
6.19←3.93 Q2←Q1 6.19←2.49 Q2←Q2 |
1.74←1.13 Q2←Q1 1.74←0.62 Q2←Q2 |
1.16 | ||
| 26 群光[上市][權] 大型股(76.01億) |
26 群光[上市][權] 大型股(76.01億) |
116.5 (1.3%) 2678張 (+80.2%) ↗116.0 ↗115.95 ↗114.45 ↗106.59 (0.87%) (-20.86%) |
0.43% 0.43% 7.37% 15.92% |
1.79% 9.3% 12.87% 22.77% |
69.48 86.24,85.8 1.15 |
70.83 92.77,87.45 2.86 0.42 |
64.4 53.85,57.93 (108.0, 120.9) 靠中軌 117.0,113.0 -0.34 (114.4, 11.94%) |
4.36% 0.35%% -6 -4 0 ↘ 0.69,0.65,0.63,0.64,0.64 (-7.25%) |
買 ,買 ,買 買超:2/5 30.13% 賣超:2/5 8.25% 買,買,買,買,賣,買 |
(↗10.44) 1310 (10.27) 1803 |
557 (連35買) 20.8 |
(↗33.39) 457 (33.22) -298 |
85 3.17 |
(↗ 8.42) 415 (8.37) 415 |
133 (連3買) 4.97 |
↗ 82.17,82.5 ↘ 5.03,4.97 |
102.01(-12.44%) | 76.63(-34.22%) | 121.67(4.44%) | 112.74(-3.23%) |
6.44% 0 |
11.86 (7.73,11.33,14.94) |
2.48 (1.76,2.12,2.48) |
0.86 | G Y! | -15.74 7.77 86.46億(8月) 短突破長 | -22.13 -11.21 80.22億(7月) | -15.67 6.87 90.35億(6月) |
6.44←5.95 (+8.24%) Q2←Q1 6.44←3.36 (+91.67%) Q2←Q2 |
253.63←227.22 (+11.62%) Q2←Q1 253.63←286.52 (-11.48%) Q2←Q2 |
8.75←6.46←3.99←4.74 Q2←Q2 17.32←32.13←34.07←29.81 2022←2019 |
1.22←1.55 (-21.29%) Q2←Q1 連3降 1.22←2.08 (-41.35%) Q2←Q2 |
17.9←16.91 Q2←Q1 17.9←17.52 Q2←Q2 |
8.02←7.86 Q2←Q1 8.02←8.77 Q2←Q2 |
8.59←7.83 Q2←Q1 連2升 8.59←7.57 Q2←Q2 |
5.53←4.39 Q2←Q1 5.53←6.1 Q2←Q2 |
2.63←2.13 Q2←Q1 2.63←2.46 Q2←Q2 |
0.39 | ||
| 27 云辰[上市] 中型股(19.26億) |
27 云辰[上市] 中型股(19.26億) |
13.8 (2.99%) 1267張 (+21.48%) ↗13.24 ↗13.11 →13.32 ↗12.81 (6.56%) (126.97%) |
6.98% 4.55% 0.36% 4.55% |
3.6% 7.73% 9.0% 8.32% |
58.45 76.36,54.55 14.45,12.7 0.13 |
47.03 52.83,42.42 17.85,11.6 0.0 0.0 |
62.89 100.0,69.84 (12.6, 14.1) 靠上軌 14.45,13.75 0.01 (13.3, 11.9%) |
1.06% 0.66%% 12 16 0 ↗ 11.22,11.2,11.24,11.3,11.32 (0.89%) |
買 ,買 ,買 買超:1/5 6.0% 賣超:0/5 0% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.87) 766 (3.57) -125 |
498 (連4買) 39.31 |
(→ 0.36) -2 (0.36) -2 |
-5 (連2買轉賣) 0.39 |
↗ 37.24,37.33 ↘ 29.46,29.39 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.03 (0.92,1.08,1.25) |
4.12 | G Y! | 3.59 -15.84 0.46億(8月) 短跌破長 | 25.96 -3.85 0.55億(7月) | 25.44 4.39 0.57億(6月) |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.53 (+22.64%) Q2←Q2 |
1.68←1.53 (+9.8%) Q2←Q1 1.68←1.42 (+18.31%) Q2←Q2 |
0.02←0.03←0.11←0.04 Q2←Q2 0.21←0.15←0.33←0.19 2022←2019 |
-0.01←-0.01 (0.0%) Q2←Q10 -0.01←-0.24 (-95.83%) Q2←Q2 |
25.02←25.45 Q2←Q1 25.02←19.99 Q2←Q2 |
0.0←0.57 Q2←Q1 0.0←-11.35 Q2←Q2 |
8.85←-56.03 Q2←Q1 連3升 8.85←-176.13 Q2←Q2 |
0.58←-3.28 Q2←Q1 連3升 0.58←-6.93 Q2←Q2 |
0.53←-2.74 Q2←Q1 連3升 0.53←-6.04 Q2←Q2 |
0.7 | ||
| 28 浩鑫[上市] 大型股(34.34億) |
28 浩鑫[上市] 大型股(34.34億) |
16.45 (1.23%) 7576張 (+1.04%) ↗16.3 ↗16.08 ↗15.74 ↗15.1 (1.23%) (21.03%) |
3.46% 4.44% 17.08% 22.3% |
4.51% 8.94% 16.67% 24.62% |
63.71 64.08,60.19 16.75,15.4 0.15 |
58.81 74.31,62.04 16.75,15.3 0.36 0.75 |
60.77 67.86,70.69 (14.4, 17.1) 靠上軌 16.65,15.6 0.05 (15.7, 18.75%) |
2.76% 2.21%% -435 14 0 ↗ 15.78,16.09,16.42,16.28,15.78 (0.0%) |
買 ,買 ,買 買超:2/5 11.81% 賣超:1/5 2.38% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.63) 38 (7.48) 3117 |
943 (連2賣轉買) 12.45 |
(↗ 0.04) -12 (0.04) -12 |
-14 0.18 |
↗ 22.91,23.93 ↘ 29.68,29.12 |
N/A | N/A | N/A | N/A N/A |
1.22% 0 |
329.0 (17.68,27.65,37.62) |
1.54 (1.04,1.61,2.19) |
3.37 | G Y! | 31.92 6.21 1.56億(8月) | 0.56 15.3 1.47億(7月) | -25.27 -5.94 1.27億(6月) |
0.42←0.33 (+27.27%) Q2←Q1 0.42←0.37 (+13.51%) Q2←Q2 |
3.97←4.23 (-6.15%) Q2←Q1 3.97←4.96 (-19.96%) Q2←Q2 |
0.01←0.01←0.02←0.02 Q2←Q2 0.16←9.97←0.01←0.06 2022←2019 |
-0.05←-0.04 (-25.0%) Q2←Q1 -0.05←0.06 (-183.33%) Q2←Q2 |
38.61←39.02 Q2←Q1 連2降 38.61←41.12 Q2←Q2 |
-3.25←-1.43 Q2←Q1 -3.25←5.83 Q2←Q2 |
3.4←-1.41 Q2←Q1 連2升 3.4←7.66 Q2←Q2 |
0.36←-0.16 Q2←Q1 連2升 0.36←1.04 Q2←Q2 |
0.32←-0.12 Q2←Q1 連2升 0.32←0.86 Q2←Q2 |
0.64 | ||
| 29 圓剛[上市][注] 中型股(15.81億) |
29 圓剛[上市][注] 中型股(15.81億) |
34.8 (9.95%) 27544張 (+14.64%) 短漲多 ↗29.66 ↗27.82 ↗25.27 ↗22.28 (27.94%) (275.62%) |
40.61% 31.82% 65.32% 64.15% |
37.71% 56.19% 56.33% 55.64% |
86.08 100.0,92.34 36.5,33.55 1.27 |
63.41 100.0,75.32 37.6,19.8 0.94 2.76 |
85.08 100.0,97.28 (18.2, 32.4) 上軌上 35.05,33.55 0.88 (25.3, 78.02%) 帶寬大 |
36.5% 17.41%% 537 910 0 ↗ 12.29,14.22,16.19,15.59,16.95 (37.92%) |
買 ,買 ,買 買超:1/5 1.03% 賣超:0/5 0% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.83) 1824 (2.58) 1431 |
53 (連4買) 0.19 |
(→ 1.08) -3 (1.08) -3 |
-7 0.03 |
↗ 36.98,37.0 ↘ 31.67,31.42 |
N/A | N/A | N/A | N/A N/A |
0.57% 0 |
N/A (N/A,N/A,N/A) |
1.61 (0.75,0.98,1.21) |
1.62 | G Y! | 3.6 6.38 2.95億(8月) | -25.95 -15.31 2.77億(7月) | -24.88 8.43 3.27億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.92←7.04 (+26.7%) Q2←Q1 8.92←11.52 (-22.57%) Q2←Q2 |
0.29←0.08←1.16←0.51 Q2←Q2 2.22←2.17←1.11←0.64 2022←2019 |
-1.04←-0.39 (-166.67%) Q2←Q1 連2降 -1.04←0.13 (-900.0%) Q2←Q2 |
54.18←52.2 Q2←Q1 連3升 54.18←51.58 Q2←Q2 兩年新高 |
-4.35←-10.55 Q2←Q1 -4.35←9.16 Q2←Q2 |
14.14←-8.56 Q2←Q1 14.14←8.97 Q2←Q2 兩年新高 |
3.03←-1.43 Q2←Q1 3.03←2.44 Q2←Q2 兩年新高 |
2.11←-0.91 Q2←Q1 2.11←1.62 Q2←Q2 |
0.75 | ||
| 30 新美齊[上市] 中型股(25.32億) |
30 新美齊[上市] 中型股(25.32億) |
20.3 (2.27%) 3686張 (-29.25%) ↗19.7 ↗19.11 ↗18.75 ↗18.34 (5.45%) (59.94%) |
4.91% 10.63% 10.63% 15.01% |
8.27% 10.69% 13.85% 30.3% |
70.64 97.06,79.15 0.0 |
77.57 98.82,89.84 20.4,14.65 0.62 0.51 |
75.5 95.45,85.88 (17.6, 19.9) 上軌上 20.4,19.6 0.18 (18.8, 13.07%) |
0.75% 1.44%% -294 1 0 ↘ 5.97,5.97,6.36,6.05,5.58 (-6.53%) |
買 ,買 ,買 買超:1/5 10.04% 賣超:1/5 9.01% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.29) 2713 (4.24) 1209 |
970 (連6買) 26.32 |
(→ 0.94) -17 (0.95) -17 |
-12 (連2賣) 0.33 |
↗ 59.77,61.38 ↘ 9.08,8.95 |
N/A | N/A | N/A | N/A N/A |
0.25% 0.12 |
30.76 (5.31,12.26,19.21) |
1.27 (0.72,0.82,0.93) |
3.91 | G Y! | 28.3 -5.72 0.13億(8月) 短跌破長 | 35.32 -57.73 0.13億(7月) | 214.08 -97.24 0.32億(6月) |
32.85←34.01 (-3.41%) Q2←Q1 32.85←21.48 (+52.93%) Q2←Q2 |
12.19←0.28 (+4253.57%) Q2←Q1 12.19←4.55 (+167.91%) Q2←Q2 |
0.01←0←0.01←0 Q2←Q2 0.02←0.03←4.86←2.8 2022←2019 |
0.48←-0.1 (+580.0%) Q2←Q1 連2升 0.48←0.32 (+50.0%) Q2←Q2 |
23.9←22.0 Q2←Q1 23.9←28.06 Q2←Q2 |
12.91←-94.65 Q2←Q1 連2升 12.91←19.99 Q2←Q2 |
16.04←-254.24 Q2←Q1 16.04←15.78 Q2←Q2 |
4.26←-1.58 Q2←Q1 4.26←1.62 Q2←Q2 兩年新高 |
1.26←-0.45 Q2←Q1 1.26←0.56 Q2←Q2 |
0.33 | ||
| 31 聯發科[上市][期][權][熱] 大型股(159.95億) |
31 聯發科[上市][期][權][熱] 大型股(159.95億) |
780.0 (1.04%) 8115張 (-25.26%) ↗753.8 ↗751.2 ↗743.75 ↗706.67 (6.12%) (32.5%) |
5.83% 2.77% 9.55% 13.7% |
4.87% 10.38% 10.34% 11.29% |
60.74 91.43,72.46 793.0,722.0 8.79 |
52.5 94.27,79.01 795.0,533.0 -0.88 0.42 |
67.16 82.09,65.2 (699.8, 787.7) 靠上軌 792.0,773.0 0.81 (743.8, 12.56%) |
4.52% 0.51%% -28 12 2 ↘ 1.66,1.67,1.66,1.59,1.58 (-4.82%) |
買 ,買 ,買 買超:1/5 2.0% 賣超:2/5 10.9% 賣,賣,賣,買,買,買 (連3買) |
(↗5.08) 1496 (4.99) 407 |
167 (連4買) 2.06 |
(↗58.13) 1925 (57.99) -1229 |
-17 0.21 |
(↗ 2.09) 354 (2.07) 354 |
-126 (連2買轉賣) 1.55 |
↘ 77.64,77.61 ↗ 7.41,7.46 |
676.82(-13.23%) | N/A | N/A | 339.65(-56.46%) |
9.74% 0 |
15.09 (8.29,12.68,17.08) |
3.41 (1.45,2.04,2.63) |
2.88 | G Y! | -5.46 33.03 422.56億(8月) 短突破長 | -22.32 -16.89 317.63億(7月) | -25.1 21.07 382.19億(6月) |
56.68←24.89 (+127.72%) Q2←Q1 56.68←45.63 (+24.22%) Q2←Q2 |
981.35←956.52 (+2.6%) Q2←Q1 981.35←1557.3 (-36.98%) Q2←Q2 |
15.76←21.0←26.02←32.83 Q2←Q2 136.22←169.85←50.0←56.16 2022←2019 |
7.78←7.65 (+1.7%) Q2←Q1 7.78←21.24 (-63.37%) Q2←Q2 |
47.53←48.0 Q2←Q1 連3降 47.53←49.29 Q2←Q2 |
15.03←15.02 Q2←Q1 15.03←25.16 Q2←Q2 |
16.32←17.66 Q2←Q1 16.32←22.87 Q2←Q2 兩年新低 |
4.54←4.32 Q2←Q1 連2升 4.54←8.39 Q2←Q2 |
2.52←2.77 Q2←Q1 連4降 2.52←4.96 Q2←Q2 |
1.25 | ||
| 32 麗臺[上市] 小型股(5.89億) |
32 麗臺[上市] 小型股(5.89億) |
39.4 (4.23%) 1249張 (+563.93%) ↗37.85 ↗37.38 ↗36.77 ↗36.74 (6.78%) (292.5%) |
6.78% 6.06% 9.6% 11.46% |
7.15% 7.24% 7.12% 5.24% |
58.59 75.0,51.8 41.25,33.85 0.31 |
49.39 73.19,63.48 45.15,23.7 -0.89 0.46 |
67.51 89.53,86.26 (34.6, 38.9) 上軌上 41.1,38.55 0.25 (36.8, 12.43%) |
6.07% 2.12%% -6 0 0 ↘ |
買 ,買 ,買 買超:1/5 3.04% 賣超:0/5 0% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.76) 121 (1.55) 36 |
73 (連4買) 5.84 |
(↗ 1.11) 1 (1.1) 1 |
1 0.08 |
↗ 0.74,1.44 ↘ 53.54,53.23 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.96 (1.5,2.94,4.38) |
N/A | G Y! | 1.63 30.9 2.97億(8月) | -34.1 -23.18 2.27億(7月) | -23.71 22.14 2.95億(6月) |
2.03←0.42 (+383.33%) Q2←Q1 2.03←0.59 (+244.07%) Q2←Q2 |
8.15←7.74 (+5.3%) Q2←Q1 8.15←11.0 (-25.91%) Q2←Q2 |
0.03←0.04←0.06←0.05 Q2←Q2 0.17←0.14←0.17←0.19 2022←2019 |
-0.86←-1.12 (+23.21%) Q2←Q1 連2升 -0.86←-1.03 (-16.5%) Q2←Q2 |
11.16←9.23 Q2←Q1 連2升 11.16←7.49 Q2←Q2 |
-6.9←-8.04 Q2←Q1 連2升 -6.9←-6.04 Q2←Q2 |
-7.02←-8.93 Q2←Q1 -7.02←-6.07 Q2←Q2 |
-14.05←-14.55 Q2←Q1 連2升 -14.05←-9.17 Q2←Q2 |
-2.51←-3.17 Q2←Q1 連2升 -2.51←-2.84 Q2←Q2 |
0.84 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 可成[上市][期][權] 大型股(68.04億) |
33 可成[上市][期][權] 大型股(68.04億) |
182.5 (-0.54%) 1645張 (+71.64%) ↘182.7 ↘182.05 ↗181.9 ↗176.78 短糾結 (0.0%) (-43.95%) |
0.55% 0.55% 0.0% 5.49% |
0.33% 3.24% 0.98% 1.43% |
54.22 89.47,70.08 191.5,182.0 0.79 |
51.13 64.29,64.26 195.0,165.5 2.16 0.07 |
55.54 66.67,77.78 (179.0, 184.8) 靠中軌 184.0,178.5 -0.12 (181.9, 3.24%) 帶寬窄 |
1.91% 0.24%% 37 5 0 ↗ 0.77,0.76,0.77,0.78,0.8 (3.9%) |
買 ,買 ,買 買超:1/5 9.96% 賣超:3/5 34.63% 買,賣,買,買,買,買 (連4買) |
(↗11.6) 457 (11.54) 597 |
148 (連8買) 9.0 |
(↘39.77) -843 (39.89) -581 |
-466 (連2賣) 28.33 |
(↗ 0.52) 255 (0.49) 255 |
93 (連4買) 5.65 |
↗ 72.85,73.05 ↘ 11.35,11.3 |
117.27(-35.74%) | N/A | N/A | N/A |
5.48% 0 |
11.6 (6.18,10.07,13.95) |
0.78 (0.86,1.28,1.7) |
5.35 | G Y! | -51.03 -19.07 14.05億(8月) 短跌破長 | -38.44 -18.07 17.37億(7月) | -3.76 -18.39 21.2億(6月) |
8.17←7.99 (+2.25%) Q2←Q1 8.17←8.25 (-0.97%) Q2←Q2 |
68.92←35.42 (+94.58%) Q2←Q1 68.92←52.79 (+30.56%) Q2←Q2 |
1.4←0.73←0.88←1.33 Q2←Q2 4.69←9.82←14.52←40.3 2022←2019 |
-1.66←-0.44 (-277.27%) Q2←Q1 連2降 -1.66←-0.54 (+207.41%) Q2←Q2 |
32.95←22.92 Q2←Q1 32.95←28.41 Q2←Q2 |
19.83←-0.44 Q2←Q1 19.83←11.5 Q2←Q2 |
65.05←24.96 Q2←Q1 連2升 65.05←66.54 Q2←Q2 |
2.8←0.54 Q2←Q1 連2升 2.8←2.25 Q2←Q2 |
1.9←0.44 Q2←Q1 連2升 1.9←1.46 Q2←Q2 |
0.46 | ||
| 34 鉅祥[上市][權] 中型股(19.07億) |
34 鉅祥[上市][權] 中型股(19.07億) |
50.7 (-0.2%) 345張 (-38.83%) ↗50.04 →49.77 →50.41 ↗49.0 (3.47%) (16.43%) |
3.47% 0.8% 0.0% 1.81% |
0.58% 3.47% 1.16% 3.09% |
53.0 81.58,68.64 52.1,48.2 0.18 |
52.96 51.72,43.7 59.4,44.5 -0.84 -0.02 |
59.17 61.11,62.04 (48.7, 52.1) 靠中軌 52.1,50.5 -0.04 (50.4, 6.98%) |
0.06% 0.18%% 52 1 0 ↘ 32.91,33.06,32.88,32.75,32.86 (-0.15%) |
買 ,買 ,買 買超:2/5 31.31% 賣超:1/5 8.99% 買,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.53) 426 (3.31) -191 |
18 (連3買) 5.22 |
(↗ 0.16) -2 (0.16) -2 |
-4 1.16 |
↗ 53.08,53.31 ↘ 20.71,20.61 |
N/A | N/A | N/A | N/A N/A |
4.54% 0 |
12.87 (8.29,12.19,16.08) |
1.73 (0.97,1.02,1.07) |
1.58 | G Y! | -22.06 0.45 4.93億(8月) | -24.38 -2.17 4.91億(7月) | -14.49 6.52 5.02億(6月) |
0.25←0.25 (0.0%) Q2←Q1 0.25←0.22 (+13.64%) Q2←Q2 |
14.42←13.77 (+4.72%) Q2←Q1 14.42←15.94 (-9.54%) Q2←Q2 |
0.22←0.31←0.79←0.42 Q2←Q2 1.85←1.84←1.43←1.16 2022←2019 |
0.23←0.6 (-61.67%) Q2←Q1 連2降 0.23←0.72 (-68.06%) Q2←Q2 |
27.04←27.12 Q2←Q1 連3降 27.04←28.6 Q2←Q2 兩年新低 |
11.07←11.31 Q2←Q1 連3降 11.07←15.05 Q2←Q2 兩年新低 |
18.31←3.94 Q2←Q1 18.31←15.0 Q2←Q2 |
4.13←0.83 Q2←Q1 4.13←3.97 Q2←Q2 |
2.85←0.62 Q2←Q1 2.85←2.55 Q2←Q2 |
0.8 | ||
| 35 一詮[上市][權] 中型股(22.20億) |
35 一詮[上市][權] 中型股(22.20億) |
49.4 (2.07%) 14472張 (+21.74%) ↗47.66 ↗46.39 ↗46.95 ↗46.15 (7.04%) (86.23%) |
7.39% 8.57% 7.27% -1.1% |
5.22% 7.04% 21.56% 56.53% |
64.84 62.81,44.44 51.3,46.25 -0.3 |
64.53 86.23,78.05 65.6,16.2 2.11 0.35 |
58.77 52.04,46.44 (42.6, 51.3) 靠上軌 50.2,48.4 0.25 (46.9, 20.42%) 帶寬大 |
7.68% 6.52%% 220 109 0 ↘ 41.35,39.98,41.25,40.45,40.85 (-1.21%) |
買 ,買 ,買 買超:2/5 5.85% 賣超:0/5 0% 賣,買,買,買,買,買 (連5買) |
(→0.16) 0 (0.16) 4 |
0 0.0 |
(↗6.59) 5384 (4.16) 1124 |
1379 (連5買) 9.53 |
(↗ 0.66) 210 (0.56) 210 |
69 0.48 |
↘ 37.19,36.51 ↗ 29.58,29.67 |
N/A | N/A | N/A | N/A N/A |
0.81% 0 |
79.68 (9.45,48.89,88.33) |
2.7 (0.55,0.71,0.87) |
2.31 | G Y! | 4.75 2.2 4.33億(8月) | -4.38 0.09 4.24億(7月) | -10.17 8.18 4.24億(6月) |
0.1←0.08 (+25.0%) Q2←Q1 0.1←0.14 (-28.57%) Q2←Q2 |
12.09←11.08 (+9.12%) Q2←Q1 12.09←14.35 (-15.75%) Q2←Q2 |
0.31←0.45←0.41←1.11 Q2←Q2 4.11←4.72←4.77←3.81 2022←2019 |
0.14←0.08 (+75.0%) Q2←Q1 0.14←0.01 (+1300.0%) Q2←Q2 |
14.4←13.35 Q2←Q1 連3升 14.4←13.67 Q2←Q2 |
3.57←1.94 Q2←Q1 3.57←1.36 Q2←Q2 |
6.88←1.21 Q2←Q1 連2升 6.88←3.06 Q2←Q2 |
1.99←0.32 Q2←Q1 連2升 1.99←1.02 Q2←Q2 |
1.24←0.33 Q2←Q1 連2升 1.24←0.66 Q2←Q2 |
1.19 | ||
| 36 陽明[上市][期][權] 大型股(349.21億) |
36 陽明[上市][期][權] 大型股(349.21億) |
44.55 (1.02%) 13435張 (+44.02%) ↘44.89 ↘45.41 ↗44.65 ↘44.77 (-1.98%) (-9.14%) |
-2.94% -3.78% 4.58% -7.95% |
-0.22% -0.49% -16.26% -23.66% |
34.52 12.23,14.78 look 47.45,41.1 0.23 |
40.41 9.3,6.6 up 56.6,41.1 -4.84 0.14 |
48.15 26.58,30.15 (41.9, 47.4) 靠中軌 46.8,43.45 -0.03 (44.7, 13.13%) |
10.8% 0.38%% -176 8 0 ↘ 6.27,6.28,6.26,6.23,6.21 (-0.96%) |
買 ,買 ,買 買超:2/5 3.28% 賣超:2/5 5.32% 買,買,賣,賣,買,買 (連2買) |
(↗2.11) 3054 (2.02) 2962 |
2578 (連12買) 19.19 |
(→12.79) 2492 (12.71) 2337 |
2132 (連2買) 15.87 |
(↘ 1.52) -1387 (1.56) -1387 |
-456 (連5賣) 3.39 |
↗ 51.47,51.58 ↘ 26.52,26.45 |
N/A | N/A | N/A | N/A N/A |
44.89% 0 |
2.3 (N/A,N/A,N/A) |
0.56 (0.92,1.23,1.54) |
0.85 | G Y! | -65.12 6.81 122.37億(8月) | -68.82 -7.79 114.56億(7月) | -67.9 7.3 124.25億(6月) |
5.6←5.45 (+2.75%) Q2←Q1 5.6←10.16 (-44.88%) Q2←Q2 |
350.46←369.53 (-5.16%) Q2←Q1 350.46←1094.48 (-67.98%) Q2←Q2 |
4.19←1.46←38.54←38.36 Q2←Q2 84.54←72.85←85.55←26.1 2022←2019 |
-1.35←0.18 (-850.0%) Q2←Q1 連5降 -1.35←14.62 (-109.23%) Q2←Q2 |
10.13←9.25 Q2←Q1 10.13←66.22 Q2←Q2 |
4.49←3.98 Q2←Q1 4.49←64.82 Q2←Q2 |
-0.04←9.37 Q2←Q1 連5降 -0.04←50.84 Q2←Q2 兩年新低 |
0.0←1.0 Q2←Q1 連8降 0.0←19.37 Q2←Q2 兩年新低 |
0.1←0.78 Q2←Q1 連7降 0.1←11.52 Q2←Q2 |
0.59 | ||
| 37 六福[上市][注] 中型股(19.13億) |
37 六福[上市][注] 中型股(19.13億) |
17.0 (-0.87%) 334張 (-64.49%) ↘17.1 ↘17.09 ↘17.11 ↘18.45 (-0.87%) (-0.15%) |
-0.29% 0.0% -1.16% -26.88% |
-0.64% -7.86% -13.04% -6.75% |
40.73 2.41,2.9 look 17.5,16.7 -0.5 |
48.01 12.26,14.3 look 17.95,15.4 -0.2 -0.1 |
40.41 26.67,29.18 look (16.8, 17.4) 靠中軌 17.3,16.8 0.08 (17.1, 3.57%) 帶寬窄 |
1.66% 0.18%% 15 0 0 ↗ 8.87,8.85,8.87,8.89,8.92 (0.56%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 33.43% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.04) -27 (4.05) 404 |
-136 40.72 |
(→ 0.1) -1 (0.1) -1 |
0 0.0 |
↗ 54.59,54.84 ↘ 20.28,20.23 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.68 (0.62,0.72,0.83) |
1.57 | G Y! | -15.67 8.03 2.24億(8月) 短突破長 | 9.21 31.38 2.07億(7月) | 122.54 14.48 1.58億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.61←4.8 (-3.96%) Q2←Q1 4.61←1.97 (+134.01%) Q2←Q2 |
0.44←0.3←-0.06←0.37 Q2←Q2 1.11←0.94←1.12←0.64 2022←2019 |
-0.2←-0.02 (-900.0%) Q2←Q1 連2降 -0.2←-1.07 (-81.31%) Q2←Q2 |
25.86←33.12 Q2←Q1 連2降 25.86←-34.71 Q2←Q2 |
-8.4←-0.8 Q2←Q1 連2降 -8.4←-103.73 Q2←Q2 |
-20.17←-10.36 Q2←Q1 連3降 -20.17←-127.22 Q2←Q2 |
-1.93←-1.02 Q2←Q1 連3降 -1.93←-5.05 Q2←Q2 |
-0.34←-0.07 Q2←Q1 連3降 -0.34←-1.37 Q2←Q2 |
0.26 | ||
| 38 八方雲集[上市][權] 小型股(6.63億) |
38 八方雲集[上市][權] 小型股(6.63億) |
178.5 (1.13%) 404張 (+4.09%) ↗176.9 ↗173.0 ↗171.02 ↗168.9 (-0.56%) (-56.15%) |
3.18% 6.25% 6.57% 3.18% |
4.37% 5.68% 2.26% -6.4% |
50.1 78.72,52.51 180.0,164.0 1.44 |
None 0.32 |
63.66 71.43,64.76 (162.9, 179.1) 靠上軌 180.0,174.0 1.01 (171.0, 9.94%) |
0.84% 0.61%% -18 1 0 ↗ 5.6,6.15,6.44,5.85,5.75 (2.68%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 2.47% 買,買,買,賣,賣,買 (連2賣轉買) |
(→2.44) 0 (2.44) 0 |
0 0.0 |
(↗12.26) 79 (12.14) 692 |
107 (連2買) 26.49 |
(↗ 0.9) -6 (0.91) -6 |
0 0.0 |
↗ 59.6,59.67 ↘ 15.51,15.1 |
150.49(-15.69%) | N/A | N/A | N/A |
4.2% 0 |
19.15 (11.88,16.43,20.98) |
3.66 (3.09,4.1,5.11) |
1.65 | G Y! | 12.82 4.72 新高 6.7億(8月) | 8.2 8.7 6.4億(7月) | 4.88 -3.56 5.89億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
17.72←17.26 (+2.67%) Q2←Q1 17.72←16.95 (+4.54%) Q2←Q2 |
1.05←0.98←0.79←1.11 Q2←Q2 4.47←5.1←2.72←3.95 2022←2019 |
1.94←2.0 (-3.0%) Q2←Q1 連2降 1.94←2.24 (-13.39%) Q2←Q2 |
35.63←35.54 Q2←Q1 35.63←37.32 Q2←Q2 |
9.77←9.61 Q2←Q1 9.77←11.46 Q2←Q2 |
7.95←7.49 Q2←Q1 7.95←9.67 Q2←Q2 |
4.36←3.97 Q2←Q1 4.36←5.43 Q2←Q2 |
2.55←2.35 Q2←Q1 2.55←3.06 Q2←Q2 |
✔ | 0.38 | |
| 39 國票金[上市][權] 大型股(344.74億) |
39 國票金[上市][權] 大型股(344.74億) |
11.65 (-0.43%) 2684張 (+117.6%) ↗11.65 ↘11.68 →11.73 →11.8 (0.0%) (-35.02%) |
0.43% -0.85% -0.85% -1.69% |
-0.68% -1.27% -3.08% -2.75% |
41.48 15.38,17.95 look 12.2,11.55 -0.01 |
37.64 26.32,26.23 up 12.0,10.9 -0.13 -0.06 |
43.52 20.0,26.67 look (11.6, 11.9) 靠中軌 11.75,11.6 -0.01 (11.7, 2.59%) 帶寬窄 |
4.14% 0.08%% -1 0 0 ↘ 0.26,0.26,0.26,0.26,0.26 (0.0%) |
買 ,買 ,買 買超:1/5 14.9% 賣超:2/5 22.2% 賣,賣,買,賣,買,買 (連2買) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘9.33) -1968 (9.39) -2540 |
-1139 (連9賣) 42.44 |
(→ 0.7) -232 (0.71) -232 |
-296 (連2賣) 11.03 |
↗ 58.78,58.8 → 10.72,10.71 |
7.98(-31.5%) | N/A | N/A | N/A N/A |
N/A 0 |
24.79 (9.23,14.4,19.58) |
1.04 (0.8,0.89,0.97) |
6.22 | G Y! | 9.04 -14.55 6.32億(8月) | 7.21 2.27 7.4億(7月) | 116.09 28.23 7.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.15←0.18 (-16.67%) Q2←Q1 0.15←0.11 (+36.36%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.46←1.62 Q2←Q1 1.46←1.1 Q2←Q2 兩年新高 |
0.18←0.19 Q2←Q1 0.18←0.13 Q2←Q2 |
0.45 | ||
| 40 奇鋐[上市][期][權][熱] 大型股(38.33億) |
40 奇鋐[上市][期][權][熱] 大型股(38.33億) |
345.0 (1.47%) 12171張 (+8.19%) ↗337.9 ↗315.85 ↗315.6 ↗325.95 (1.17%) (-41.25%) |
7.48% 22.78% 0.44% 21.69% |
9.32% 5.84% 30.87% 82.66% |
67.08 62.5,56.82 391.5,270.0 -3.61 |
89.42 84.46,83.1 23.16 0.23 |
60.18 92.59,89.51 (270.6, 360.6) 靠上軌 349.5,324.0 5.86 (315.6, 33.26%) 帶寬大 |
12.4% 3.18%% -195 54 0 ↗ 14.16,14.27,14.32,14.71,14.51 (2.47%) |
買 ,買 ,買 買超:1/5 2.55% 賣超:2/5 5.32% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗18.67) 126 (18.64) 4626 |
264 2.17 |
(↘37.14) -1974 (37.48) -5450 |
931 (連4賣轉買) 7.65 |
(↗ 1.51) 383 (1.41) 383 |
-446 (連4買轉賣) 3.66 |
↗ 73.47,73.88 ↘ 8.66,8.02 |
362.34(5.03%) | N/A | N/A | N/A |
1.45% 0 |
29.21 (6.39,10.29,14.2) |
7.1 (1.15,1.7,2.24) |
2.32 | G Y! | 5.49 1.91 新高 52.52億(8月) | 6.2 1.69 51.53億(7月) | 7.44 1.56 50.67億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.3 (-90.0%) Q2←Q2 |
148.71←118.35 (+25.65%) Q2←Q1 148.71←137.64 (+8.04%) Q2←Q2 |
9.28←12.09←12.2←10.25 Q2←Q2 36.66←15.67←24.07←16.6 2022←2019 |
2.3←2.44 (-5.74%) Q2←Q1 連3降 2.3←2.5 (-8.0%) Q2←Q2 |
20.11←19.74 Q2←Q1 連2升 20.11←20.1 Q2←Q2 |
10.41←11.43 Q2←Q1 10.41←11.1 Q2←Q2 |
9.05←9.03 Q2←Q1 連2升 9.05←8.71 Q2←Q2 兩年新高 |
7.01←6.05 Q2←Q1 7.01←8.31 Q2←Q2 |
2.36←1.92 Q2←Q1 2.36←2.17 Q2←Q2 |
1.4 | ||
| 41 信邦[上市][CB] 中型股(23.95億) |
41 信邦[上市][CB] 中型股(23.95億) |
326.0 (0.31%) 311張 (-18.9%) ↗323.6 ↗315.0 ↗315.25 ↘326.42 (0.77%) (-49.2%) |
信邦八 121.65 4.07% 信邦七 193.0 14.09% |
1.88% 8.31% 1.56% -12.72% |
3.41% -0.13% -4.19% 3.91% |
49.6 32.22,24.07 up 387.0,316.0 -4.06 |
60.11 61.15,57.22 387.0,301.5 -1.35 0.1 |
60.04 93.55,90.73 (300.9, 329.6) 靠上軌 326.5,323.5 2.6 (315.2, 9.54%) |
1.62% 0.13%% -3 0 0 ↘ 0.55,0.54,0.62,0.52,0.51 (-7.27%) |
買 ,買 ,買 買超:2/5 42.31% 賣超:1/5 12.18% 賣,買,買,賣,買,買 (連2買) |
(↗1.3) 82 (1.26) 81 |
45 (連2買) 14.47 |
(↗61.73) -27 (61.73) 29 |
10 (連2買) 3.22 |
(→ 0.12) -10 (0.13) -10 |
-7 (連3賣) 2.25 |
↘ 71.47,71.29 ↘ 6.35,6.3 |
338.01(3.68%) | 264.77(-18.78%) | 222.7(-31.69%) | 237.95(-27.01%) |
2.6% 0 |
23.99 (10.92,16.09,21.27) |
6.41 (2.96,4.19,5.41) |
2.31 | G Y! | 0.51 1.73 28.02億(9月) | 0.6 1.73 27.54億(8月) | 1.96 -7.6 27.07億(7月) |
53.21←50.86 (+4.62%) Q2←Q1 53.21←32.69 (+62.77%) Q2←Q2 |
87.23←84.66 (+3.04%) Q2←Q1 87.23←74.77 (+16.66%) Q2←Q2 |
0.98←0.9←1.33←1.9 Q2←Q2 4.73←5.41←6.59←4.45 2022←2019 |
2.37←3.39 (-30.09%) Q2←Q1 2.37←2.41 (-1.66%) Q2←Q2 |
25.7←26.12 Q2←Q1 25.7←25.61 Q2←Q2 |
6.2←13.34 Q2←Q1 6.2←11.71 Q2←Q2 兩年新低 |
8.02←11.04 Q2←Q1 8.02←10.82 Q2←Q2 |
5.19←6.67 Q2←Q1 5.19←6.84 Q2←Q2 |
2.19←2.9 Q2←Q1 2.19←2.84 Q2←Q2 |
✔ | 0.5 |
| 42 零壹[上市][權] 中型股(15.36億) |
42 零壹[上市][權] 中型股(15.36億) |
61.4 (-1.29%) 452張 (-44.49%) ↘61.8 ↗61.22 ↗61.02 ↗62.02 (-0.81%) (-32.21%) |
-0.16% 1.99% 0.16% 4.6% |
0.62% -1.0% -0.42% 16.02% |
54.1 22.82,21.92 up 72.9,58.0 -0.85 |
64.0 68.19,67.91 1.39 0.01 |
50.66 63.64,79.54 (59.4, 62.6) 靠中軌 61.6,61.1 0.22 (61.0, 5.39%) 帶寬窄 |
5.88% 0.29%% 23 1 0 ↘ 9.52,9.38,9.44,9.34,9.39 (-1.37%) |
買 ,買 ,買 買超:1/5 3.97% 賣超:2/5 11.7% 買,買,買,買,買,買 (連8買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗4.75) 458 (4.61) 1542 |
12 (連8買) 2.65 |
(↗ 0.22) 1 (0.22) 1 |
-29 (連2買轉賣) 6.42 |
↗ 36.35,36.52 ↘ 31.73,31.26 |
46.79(-23.79%) | N/A | 46.47(-24.32%) | N/A |
5.86% 0 |
14.38 (7.44,11.52,15.6) |
2.49 (1.12,1.55,1.98) |
0.7 | G Y! | -12.73 34.43 14.17億(8月) 短突破長 | 10.63 -1.19 10.54億(7月) | -0.68 5.54 10.67億(6月) |
0.66←0.4 (+65.0%) Q2←Q1 0.66←0.44 (+50.0%) Q2←Q2 |
31.71←37.2 (-14.76%) Q2←Q1 31.71←29.68 (+6.84%) Q2←Q2 |
2.59←0.01←0.01←0.03 Q2←Q2 0.06←0.09←0.08←0.07 2022←2019 |
0.91←1.08 (-15.74%) Q2←Q1 0.91←0.86 (+5.81%) Q2←Q2 |
12.07←11.05 Q2←Q1 12.07←12.13 Q2←Q2 |
5.1←5.63 Q2←Q1 5.1←5.65 Q2←Q2 |
4.83←4.78 Q2←Q1 連2升 4.83←4.77 Q2←Q2 |
4.11←4.68 Q2←Q1 4.11←3.92 Q2←Q2 |
1.98←2.26 Q2←Q1 1.98←1.88 Q2←Q2 |
✔ | 0.7 | |
| 43 文曄[上市][期][熱] 大型股(102.18億) |
43 文曄[上市][期][熱] 大型股(102.18億) |
111.5 (-0.45%) 14249張 (-22.1%) ↗109.9 ↗103.97 ↗90.68 ↗76.41 (0.0%) (-52.59%) |
6.7% 11.5% 53.37% 63.25% |
22.96% 45.92% 55.55% 65.14% |
85.79 94.92,90.15 4.67 |
80.66 95.66,84.74 3.84 2.21 |
78.5 93.93,93.18 (61.0, 120.4) 靠上軌 2.11 (90.7, 97.38%) 帶寬大 |
17.79% 1.39%% -976 -22 0 ↘ 4.33,3.71,3.79,3.41,2.97 (-31.41%) |
買 ,買 ,買 買超:2/5 6.46% 賣超:1/5 2.59% 賣,買,買,賣,買,買 (連2買) |
(↗7.1) -112 (7.11) 3809 |
418 (連2賣轉買) 2.93 |
(↗13.72) 3530 (13.13) 7165 |
1306 (連4買) 9.17 |
(↗ 2.43) 524 (2.37) 524 |
261 (連2買) 1.83 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
147.2(32.02%) | N/A | N/A | N/A N/A |
3.86% 0 |
23.28 (7.26,11.04,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.24 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 建碁[上市] 小型股(7.84億) |
44 建碁[上市] 小型股(7.84億) |
74.2 (-1.2%) 600張 (-65.98%) ↗73.02 ↗71.56 ↗74.02 ↘72.44 (3.92%) (110.71%) |
6.15% 5.7% 1.64% -1.72% |
0.24% 2.43% -4.93% 11.23% |
51.68 25.29,18.65 up 84.4,65.5 -1.43 |
62.21 58.27,58.77 105.0,65.5 1.22 0.07 |
53.58 54.9,53.49 (67.0, 81.0) 靠中軌 75.4,73.6 0.17 (74.0, 20.9%) 帶寬大 |
1.58% 0.84%% -30 -3 0 ↘ 24.0,24.09,23.93,24.05,23.89 (-0.46%) |
買 ,買 ,買 買超:1/5 3.49% 賣超:2/5 5.33% 賣,賣,買,買,買,買 (連4買) |
(↗0.08) 0 (0.07) 1 |
0 0.0 |
(↗2.41) 501 (1.69) -48 |
-3 (連4買轉賣) 0.5 |
(→ 0.29) -10 (0.3) -10 |
-7 1.17 |
→ 51.09,51.09 ↘ 24.69,24.62 |
44.6(-39.89%) | N/A | N/A | N/A |
2.02% 0 |
24.73 (7.68,14.34,21.01) |
6.49 (1.53,3.76,5.98) |
1.17 | G Y! | 111.92 25.3 新高 6.26億(8月) | 64.29 13.64 5.0億(7月) | -3.52 -27.46 4.4億(6月) |
0.02←0.15 (-86.67%) Q2←Q1 0.02←0.11 (-81.82%) Q2←Q2 |
15.49←11.62 (+33.3%) Q2←Q1 15.49←8.78 (+76.42%) Q2←Q2 |
0.01←0←0.01←0.01 Q2←Q2 0.03←0.03←0.07←0.14 2022←2019 |
0.63←0.65 (-3.08%) Q2←Q1 0.63←0.17 (+270.59%) Q2←Q2 |
6.96←9.4 Q2←Q1 連2降 6.96←8.51 Q2←Q2 兩年新低 |
3.14←4.17 Q2←Q1 3.14←1.48 Q2←Q2 |
3.99←4.59 Q2←Q1 連2降 3.99←7.66 Q2←Q2 兩年新低 |
7.71←6.6 Q2←Q1 7.71←9.49 Q2←Q2 |
2.64←2.76 Q2←Q1 連2降 2.64←3.86 Q2←Q2 |
0.8 | ||
| 45 鈺德[上市] 中型股(14.60億) |
45 鈺德[上市] 中型股(14.60億) |
15.35 (0.0%) 961張 (-73.33%) ↗15.22 ↗15.09 ↗15.06 →15.18 (0.66%) (75.66%) |
1.66% 2.68% 1.66% -3.46% |
1.93% 1.12% -0.84% -4.12% |
45.82 51.22,39.54 16.6,15.0 0.01 |
47.52 26.92,24.36 up 18.2,14.8 -0.28 0.07 |
59.35 64.71,57.03 (14.8, 15.3) 上軌上 15.45,15.05 0.05 (15.1, 3.38%) 帶寬窄 |
0.02% 0.66%% -23 2 0 ↘ 35.92,35.9,35.94,35.69,35.62 (-0.84%) |
買 ,買 ,買 買超:1/5 4.78% 賣超:0/5 0% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.53) 124 (7.43) -114 |
90 (連2買) 9.37 |
(→ 0.22) -4 (0.22) -4 |
-5 0.52 |
↗ 59.92,60.22 ↘ 14.31,14.26 |
13.18(-14.14%) | N/A | N/A | N/A N/A |
3.26% 0 |
15.66 (9.09,13.69,18.3) |
0.95 (0.62,0.82,1.02) |
1.98 | G Y! | -3.64 -7.4 0.96億(8月) | 1.87 10.3 新高 1.04億(7月) | 5.07 -0.04 0.94億(6月) |
0.65←0.6 (+8.33%) Q2←Q1 0.65←0.44 (+47.73%) Q2←Q2 |
2.75←2.68 (+2.61%) Q2←Q1 2.75←2.56 (+7.42%) Q2←Q2 |
0.18←0.17←0.12←0.37 Q2←Q2 1.02←1.21←1.23←4.47 2022←2019 |
0.17←0.16 (+6.25%) Q2←Q1 0.17←0.1 (+70.0%) Q2←Q2 |
41.13←36.91 Q2←Q1 連2升 41.13←35.15 Q2←Q2 兩年新高 |
13.22←9.79 Q2←Q1 13.22←7.74 Q2←Q2 |
9.76←12.08 Q2←Q1 連3降 9.76←0.61 Q2←Q2 |
1.0←1.2 Q2←Q1 連3降 1.0←0.06 Q2←Q2 |
0.71←0.81 Q2←Q1 連3降 0.71←0.19 Q2←Q2 |
0.23 | ||
| 46 僑威[上櫃][期] 中型股(22.74億) |
46 僑威[上櫃][期] 中型股(22.74億) |
80.6 (1.77%) 8460張 (-8.4%) ↗78.32 ↗77.14 ↘78.58 ↗80.21 (4.27%) (60.33%) |
6.9% 5.5% -2.66% 7.61% |
2.57% 0.49% 12.07% 57.79% |
67.41 34.21,22.51 up 86.4,72.8 -1.79 |
73.34 79.18,79.92 95.6,67.9 5.18 -0.1 |
54.55 95.12,81.86 (73.5, 83.6) 靠中軌 81.7,78.7 0.38 (78.6, 13.74%) |
11.37% 3.72%% 582 77 0 ↗ 24.06,23.98,23.85,23.94,24.97 (3.78%) |
買 ,買 ,買 買超:2/5 4.01% 賣超:0/5 0% 買,賣,買,買,賣,買 |
(→0.22) 0 (0.22) 0 |
0 0.0 |
(↗9.67) 1762 (8.94) 2022 |
1087 12.85 |
(↗ 1.64) 128 (1.58) 128 |
143 1.69 |
↗ 41.77,42.08 ↘ 29.61,29.52 |
54.16(-32.8%) | N/A | N/A | N/A |
2.92% 0 |
16.58 (4.94,8.1,11.26) |
3.15 (1.13,1.54,1.96) |
1.9 | G Y! | 135.11 6.69 10.86億(8月) | 153.11 5.03 10.18億(7月) | 71.44 -13.05 9.69億(6月) |
0.47←0.37 (+27.03%) Q2←Q1 0.47←0.41 (+14.63%) Q2←Q2 |
29.98←22.59 (+32.71%) Q2←Q1 29.98←16.87 (+77.71%) Q2←Q2 |
0.47←0.46←0.1←-1.23 Q2←Q2 3.5←2.88←3.18←1.39 2022←2019 |
1.38←1.14 (+21.05%) Q2←Q1 連3升 1.38←0.4 (+245.0%) Q2←Q2 |
24.51←24.34 Q2←Q1 24.51←18.75 Q2←Q2 兩年新高 |
16.79←16.1 Q2←Q1 連3升 16.79←8.89 Q2←Q2 兩年新高 |
16.36←11.92 Q2←Q1 連2升 16.36←11.08 Q2←Q2 兩年新高 |
8.37←4.67 Q2←Q1 連2升 8.37←3.37 Q2←Q2 兩年新高 |
4.32←2.7 Q2←Q1 連2升 4.32←1.96 Q2←Q2 |
1.45 | ||
| 47 港建[上櫃] 小型股(3.63億) |
47 港建[上櫃] 小型股(3.63億) |
33.4 (0.91%) 392張 (+62.52%) ↗32.87 ↗32.56 ↗32.2 ↗31.99 (2.3%) (74.51%) |
3.09% 3.41% 3.73% 4.54% |
3.73% 4.41% -2.62% -26.07% |
40.82 33.13,25.15 up 34.05,30.7 1.08 |
40.74 8.67,6.51 up 38.85,25.8 -5.01 0.23 |
70.44 97.56,95.63 (31.1, 33.3) 上軌上 33.45,32.8 0.15 (32.2, 7.07%) |
0.03% 1.08%% 107 0 0 ↗ 7.52,7.59,7.66,7.77,8.07 (7.31%) |
買 ,買 ,買 買超:1/5 12.98% 賣超:0/5 0% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗68.42) 231 (68.26) 123 |
146 (連6買) 37.24 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↗ 75.33,75.61 → 7.93,7.92 |
27.16(-18.68%) | N/A | N/A | N/A N/A |
8.98% 0 |
12.37 (16.11,36.93,57.75) |
4.75 (1.14,1.38,1.63) |
0.61 | G Y! | -42.48 -27.83 1.28億(8月) 短跌破長 | -15.27 13.54 1.77億(7月) | -51.34 -41.66 1.56億(6月) |
1.08←1.47 (-26.53%) Q2←Q1 1.08←1.96 (-44.9%) Q2←Q2 |
5.59←4.88 (+14.55%) Q2←Q1 5.59←9.08 (-38.44%) Q2←Q2 |
0←0.05←0.07←0.01 Q2←Q2 0.26←0.65←0.1←0.43 2022←2019 |
0.69←0.39 (+76.92%) Q2←Q1 0.69←0.9 (-23.33%) Q2←Q2 |
39.66←28.53 Q2←Q1 39.66←27.79 Q2←Q2 |
22.79←14.4 Q2←Q1 22.79←17.4 Q2←Q2 |
17.69←11.99 Q2←Q1 17.69←13.24 Q2←Q2 |
10.17←5.26 Q2←Q1 10.17←12.02 Q2←Q2 |
4.9←2.85 Q2←Q1 4.9←5.91 Q2←Q2 |
0.9 | ||
| 48 笙泉[上櫃][CB][熱] 小型股(3.96億) |
48 笙泉[上櫃][CB][熱] 小型股(3.96億) |
43.25 (9.91%) 32278張 (+247.43%) 短漲多 ↗37.92 ↗34.66 ↗30.55 ↗26.65 (20.14%) (10.32%) |
笙泉一 117.0 31.83% | 22.87% 35.58% 73.69% 65.71% |
41.57% 62.29% 65.08% 63.27% |
82.33 100.0,86.92 45.0,41.3 1.83 |
58.76 100.0,64.4 63.2,23.05 0.52 3.1 |
88.24 100.0,94.26 (20.2, 40.9) 上軌上 44.5,42.5 1.25 (30.6, 102.48%) 帶寬大 |
42.93% 81.51%% -236 834 3 ↗ 29.19,32.12,35.5,41.65,39.26 (34.5%) |
買 ,買 ,買 買超:1/5 0.77% 賣超:0/5 0% 買,買,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.22) 1436 (1.52) -87 |
1390 (連2買) 4.31 |
(→ 2.64) -4 (2.64) -4 |
-2 (連2賣) 0.01 |
↗ 21.01,26.45 ↘ 44.7,39.46 |
N/A | N/A | N/A | N/A N/A |
0.55% 0 |
N/A (N/A,N/A,N/A) |
3.73 (1.02,1.4,1.77) |
4.72 | G Y! | 3.75 27.93 0.35億(8月) | -10.68 1.71 0.28億(7月) | -22.98 -6.44 0.27億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.02 (+100.0%) Q2←Q2 |
0.86←0.74 (+16.22%) Q2←Q1 0.86←1.31 (-34.35%) Q2←Q2 |
0←0←0.04←0 Q2←Q2 0.06←0.02←0.01←0.01 2022←2019 |
-0.53←-0.42 (-26.19%) Q2←Q1 連2降 -0.53←0.1 (-630.0%) Q2←Q2 |
28.33←32.62 Q2←Q1 28.33←37.53 Q2←Q2 |
-24.41←-23.26 Q2←Q1 連2降 -24.41←3.02 Q2←Q2 兩年新低 |
-23.62←-24.55 Q2←Q1 -23.62←5.59 Q2←Q2 |
-4.28←-3.65 Q2←Q1 連7降 -4.28←1.3 Q2←Q2 兩年新低 |
-2.66←-2.31 Q2←Q1 連7降 -2.66←0.83 Q2←Q2 |
1.21 | |
| 49 鈊象[上櫃][期][權] 中型股(14.09億) |
49 鈊象[上櫃][期][權] 中型股(14.09億) |
644.0 (0.94%) 742張 (-33.53%) ↗648.0 ↗637.0 ↗624.2 ↗605.53 (-1.23%) (-60.63%) |
-1.53% 5.23% 5.92% 0.62% |
3.17% 6.35% 9.0% 23.65% |
61.83 76.67,73.33 672.0,621.0 1.05 |
55.06 91.78,79.44 650.0,621.0 16.39 0.46 |
63.25 63.93,66.1 (589.6, 658.8) 靠上軌 650.0,627.0 2.04 (624.2, 11.74%) |
1.6% 0.53%% -25 8 0 ↘ 5.77,5.32,5.39,5.58,5.51 (-4.51%) |
買 ,買 ,買 買超:2/5 11.05% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(↗3.64) 245 (3.47) 627 |
34 (連25買) 4.58 |
(↗36.28) -14 (36.22) 958 |
165 (連2買) 22.24 |
(↘ 1.0) -92 (1.06) -92 |
-13 (連2賣) 1.75 |
↗ 57.96,58.91 ↘ 14.06,13.2 |
647.52(0.55%) | N/A | 755.41(17.3%) | N/A |
5.43% 0 |
15.3 (10.03,19.22,28.41) |
10.21 (2.79,4.94,7.08) |
6.8 | G Y! | 21.47 7.03 新高 12.28億(8月) | 17.56 -1.88 11.47億(7月) | 30.7 0.84 11.69億(6月) |
2.53←2.53 (0.0%) Q2←Q1 2.53←2.05 (+23.41%) Q2←Q2 |
34.79←33.24 (+4.66%) Q2←Q1 34.79←28.73 (+21.09%) Q2←Q2 |
-2.7←2.78←0.09←0.04 Q2←Q2 0.22←0.16←0.25←0.21 2022←2019 |
10.74←10.12 (+6.13%) Q2←Q1 10.74←8.3 (+29.4%) Q2←Q2 |
95.69←97.09 Q2←Q1 95.69←96.14 Q2←Q2 |
53.0←52.71 Q2←Q1 53.0←48.85 Q2←Q2 兩年新高 |
47.83←43.42 Q2←Q1 連2升 47.83←46.44 Q2←Q2 |
15.79←12.63 Q2←Q1 15.79←14.92 Q2←Q2 |
9.72←9.61 Q2←Q1 9.72←9.25 Q2←Q2 |
✔ | 0.73 | |
| 50 昇貿[上市] 中型股(13.42億) |
50 昇貿[上市] 中型股(13.42億) |
62.9 (0.48%) 537張 (-42.56%) ↗61.96 ↗61.18 ↘61.87 ↗65.02 (3.8%) (69.72%) |
3.8% 4.66% -5.7% 3.97% |
1.66% -3.26% 8.6% 24.53% |
56.88 39.24,35.19 67.8,62.0 -0.66 |
58.28 61.11,63.19 80.4,35.4 1.02 -0.31 |
51.49 80.0,79.39 (58.2, 65.6) 靠中軌 64.0,62.4 0.29 (61.9, 12.71%) |
4.25% 0.4%% 3 -3 0 ↗ 17.24,17.29,17.57,17.44,17.45 (1.22%) |
買 ,買 ,買 買超:1/5 4.47% 賣超:1/5 5.03% 賣,賣,賣,賣,買,買 (連2買) |
(↘0.71) -94 (0.78) 0 |
0 0.0 |
(↗3.49) 531 (3.11) 323 |
43 (連5買) 8.01 |
(→ 0.31) -7 (0.32) -7 |
-1 0.19 |
↗ 44.0,44.48 ↘ 27.19,27.02 |
N/A | N/A | N/A | N/A N/A |
3.16% 0 |
57.71 (9.65,16.4,23.15) |
1.79 (0.77,0.84,0.91) |
1.32 | G Y! | -15.68 3.23 5.42億(8月) 短突破長 | -21.66 -2.13 5.25億(7月) | -26.4 2.29 5.36億(6月) |
0.06←0.08 (-25.0%) Q2←Q1 0.06←0.1 (-40.0%) Q2←Q2 |
15.4←14.98 (+2.8%) Q2←Q1 15.4←22.59 (-31.83%) Q2←Q2 |
0.51←0.03←0.17←0.13 Q2←Q2 0.68←1.11←1.47←3.19 2022←2019 |
0.5←0.47 (+6.38%) Q2←Q1 連3升 0.5←0.93 (-46.24%) Q2←Q2 |
14.97←15.11 Q2←Q1 14.97←12.83 Q2←Q2 |
7.1←6.13 Q2←Q1 連2升 7.1←8.42 Q2←Q2 |
5.85←2.79 Q2←Q1 連2升 5.85←6.01 Q2←Q2 |
1.9←0.87 Q2←Q1 連2升 1.9←2.82 Q2←Q2 |
1.26←0.66 Q2←Q1 連2升 1.26←1.63 Q2←Q2 |
1.02 | ||
| 51 尼克森[上櫃][權] 小型股(7.11億) |
51 尼克森[上櫃][權] 小型股(7.11億) |
58.0 (0.69%) 708張 (-16.25%) ↗57.62 ↗57.14 ↗55.75 ↗53.03 (1.4%) (-12.99%) |
-0.17% 3.2% 16.0% 10.69% |
4.04% 9.37% 8.63% 7.55% |
58.47 89.71,84.8 61.3,55.0 0.85 |
51.42 67.26,49.72 61.3,45.8 -0.47 0.72 |
64.58 71.43,71.47 (50.7, 60.8) 靠中軌 58.4,56.5 0.09 (55.8, 19.92%) 帶寬大 |
4.08% 1.0%% -22 -1 2 ↗ 13.18,13.86,13.6,13.78,13.66 (3.64%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 14.95% 買,買,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.34) 104 (3.18) -75 |
46 (連2買) 6.5 |
(→ 0.49) 0 (0.49) 0 |
0 0.0 |
↗ 25.5,25.8 ↘ 43.63,38.87 |
N/A | N/A | N/A | N/A N/A |
0.69% 1.6 |
16.16 (7.06,11.38,15.7) |
1.3 (0.96,1.42,1.88) |
1.73 | G Y! | 39.92 3.72 2.36億(8月) | 11.59 13.72 2.27億(7月) | -18.14 2.76 2.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.03 Q2←Q2 |
5.84←5.97 (-2.18%) Q2←Q1 5.84←7.33 (-20.33%) Q2←Q2 |
0.11←0.02←0.08←0.07 Q2←Q2 0.34←0.15←0.15←0.22 2022←2019 |
0.49←0.8 (-38.75%) Q2←Q1 0.49←1.07 (-54.21%) Q2←Q2 |
26.0←24.06 Q2←Q1 26.0←33.07 Q2←Q2 |
9.95←9.93 Q2←Q1 9.95←15.88 Q2←Q2 |
7.2←7.05 Q2←Q1 連2升 7.2←20.01 Q2←Q2 |
1.55←1.57 Q2←Q1 1.55←5.95 Q2←Q2 |
1.3←1.26 Q2←Q1 連2升 1.3←4.47 Q2←Q2 |
1.34 | ||
| 52 麗清[上市][CB] 中型股(10.81億) |
52 麗清[上市][CB] 中型股(10.81億) |
50.4 (0.2%) 1508張 (-61.96%) ↗49.04 ↗48.57 ↗48.68 ↘48.77 (5.55%) (30.06%) |
麗清五 129.7 2.01% 麗清四 113.0 1.0% 麗清三 113.0 0.83% |
5.77% 4.56% 7.23% -3.26% |
3.53% 3.34% 9.57% 22.24% |
59.18 53.59,41.29 52.7,47.9 -0.34 |
58.36 75.89,67.57 57.5,45.15 1.46 0.33 |
59.07 83.33,65.03 (46.4, 51.0) 靠上軌 50.9,49.8 0.18 (48.7, 9.91%) |
5.5% 1.4%% -23 2 0 ↗ 19.47,19.26,19.45,19.71,19.63 (0.82%) |
買 ,買 ,買 買超:2/5 6.56% 賣超:2/5 7.16% 買,賣,買,買,買,買 (連4買) |
(→0.13) 0 (0.13) 2 |
0 0.0 |
(↗11.63) 1224 (10.48) 353 |
148 (連4買) 9.81 |
(↗ 0.16) 105 (0.06) 105 |
20 (連3買) 1.33 |
↘ 34.3,33.79 ↘ 31.06,30.75 |
54.67(8.47%) | N/A | N/A | N/A |
0.56% 0 |
21.0 (13.64,22.92,32.2) |
1.93 (1.43,2.23,3.03) |
0.67 | G Y! | 39.03 12.67 8.37億(8月) | 47.86 -14.71 7.43億(7月) | 100.38 19.29 新高 8.71億(6月) |
0.05←0.06 (-16.67%) Q2←Q1 0.05←0.36 (-86.11%) Q2←Q2 |
22.14←15.57 (+42.2%) Q2←Q1 22.14←11.26 (+96.63%) Q2←Q2 |
0.76←0.96←0.26←0.45 Q2←Q2 9.01←1.27←1.85←2.63 2022←2019 |
0.93←0.42 (+121.43%) Q2←Q1 0.93←-1.22 (-176.23%) Q2←Q2 |
13.44←13.95 Q2←Q1 連3降 13.44←4.49 Q2←Q2 |
4.42←2.72 Q2←Q1 4.42←-11.68 Q2←Q2 |
2.88←1.95 Q2←Q1 2.88←-12.98 Q2←Q2 |
2.29←1.1 Q2←Q1 2.29←-5.77 Q2←Q2 |
0.95←0.55 Q2←Q1 0.95←-1.84 Q2←Q2 |
0.96 | |
| 53 利機[上櫃][權] 小型股(4.41億) |
53 利機[上櫃][權] 小型股(4.41億) |
88.5 (0.0%) 876張 (-44.98%) ↗87.8 ↗85.65 ↗81.81 ↗79.49 (1.26%) (-63.25%) |
1.72% 9.12% 13.03% 22.92% |
8.18% 11.33% 19.55% 29.37% |
66.83 96.52,87.12 88.7,84.0 0.83 |
68.94 98.15,92.03 1.93 0.49 |
70.24 94.62,93.81 (73.1, 90.5) 靠上軌 88.7,84.0 0.75 (81.8, 23.8%) 帶寬大 |
2.81% 1.99%% -6 7 0 → 19.41,19.39,19.57,19.44,19.39 (-0.1%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 2.85% 賣,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.64) 54 (11.51) 242 |
25 (連2買) 2.85 |
(→ 0.25) 0 (0.25) 0 |
0 0.0 |
↗ 59.24,60.87 ↘ 10.71,9.73 |
N/A | N/A | N/A | N/A N/A |
4.29% 0 |
28.46 (10.36,15.01,19.65) |
3.73 (1.27,1.9,2.53) |
4.06 | G Y! | 11.45 -5.16 0.87億(8月) | 15.64 -3.08 0.92億(7月) | 8.7 8.4 0.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.6←2.11 (+23.22%) Q2←Q1 2.6←2.95 (-11.86%) Q2←Q2 |
0.01←0.02←0.03←0.03 Q2←Q2 0.11←0.07←0.14←0.04 2022←2019 |
0.34←0.16 (+112.5%) Q2←Q1 0.34←0.61 (-44.26%) Q2←Q2 |
25.79←26.9 Q2←Q1 連3降 25.79←28.98 Q2←Q2 兩年新低 |
8.57←4.0 Q2←Q1 8.57←13.67 Q2←Q2 |
12.17←10.08 Q2←Q1 連2升 12.17←21.0 Q2←Q2 |
3.06←2.18 Q2←Q1 3.06←7.28 Q2←Q2 |
2.11←1.49 Q2←Q1 2.11←4.55 Q2←Q2 |
0.72 | ||
| 54 力致[上櫃][CB] 小型股(7.82億) |
54 力致[上櫃][CB] 小型股(7.82億) |
137.0 (1.48%) 1634張 (-41.57%) ↗136.5 ↗133.95 ↘135.62 ↗137.42 (0.0%) (-23.89%) |
力致三 195.0 -1.22% | 1.86% 4.18% -3.86% 51.38% |
1.02% -0.31% 28.0% 67.44% |
64.61 61.4,61.55 139.0,120.5 -0.98 |
69.57 74.54,74.28 139.0,108.0 9.13 -0.24 |
51.51 76.74,76.74 (127.8, 143.4) 靠中軌 142.0,136.0 0.35 (135.6, 12.21%) |
5.52% 2.09%% 6 -4 0 ↗ 39.36,38.96,39.95,39.96,39.99 (1.6%) |
買 ,買 ,買 買超:2/5 10.7% 賣超:1/5 1.53% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) -102 (0.0) 0 |
-50 (連2賣) 3.06 |
(↗10.78) 83 (10.54) -263 |
368 (連2賣轉買) 22.52 |
(↗ 0.12) 41 (0.06) 41 |
-27 (連2賣) 1.65 |
↘ 33.33,30.65 ↗ 32.55,32.9 |
N/A | N/A | N/A | N/A N/A |
2.91% 0 |
21.21 (7.61,13.19,18.76) |
3.14 (0.68,1.31,1.95) |
1.39 | G Y! | 34.53 13.34 8.45億(8月) | 25.68 14.06 7.46億(7月) | -2.03 -3.21 6.54億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
20.22←17.18 (+17.69%) Q2←Q1 20.22←18.5 (+9.3%) Q2←Q2 |
0.82←0.98←0.73←0.81 Q2←Q2 3.94←4.58←8.59←2.56 2022←2019 |
1.31←0.64 (+104.69%) Q2←Q1 1.31←0.87 (+50.57%) Q2←Q2 |
21.72←18.85 Q2←Q1 21.72←18.15 Q2←Q2 |
6.19←3.88 Q2←Q1 6.19←3.53 Q2←Q2 |
12.79←1.83 Q2←Q1 12.79←8.09 Q2←Q2 兩年新高 |
7.84←0.94 Q2←Q1 7.84←4.57 Q2←Q2 兩年新高 |
3.5←0.53 Q2←Q1 3.5←1.92 Q2←Q2 |
1.54 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 凡甲[上櫃][CB][權] 小型股(5.90億) |
55 凡甲[上櫃][CB][權] 小型股(5.90億) |
186.0 (2.76%) 1196張 (+58.4%) ↗178.6 ↗175.55 ↗175.05 ↗169.84 (6.9%) (220.24%) |
凡甲五 119.5 15.39% 凡甲四 232.0 -8.94% |
7.2% 9.41% 4.79% 11.04% |
6.26% 9.51% 17.4% 30.54% |
69.63 86.76,64.17 190.5,179.0 0.88 |
62.87 94.64,84.13 211.5,179.0 3.26 0.33 |
66.18 95.24,95.05 (166.7, 183.4) 上軌上 190.5,183.0 0.97 (175.0, 10.02%) |
0.21% 2.03%% 422 0 0 ↗ 11.22,11.03,11.3,13.07,15.92 (41.89%) |
買 ,買 ,買 買超:1/5 4.6% 賣超:1/5 23.33% 買,買,賣,買,買,買 (連3買) |
(→0.54) 0 (0.54) 0 |
0 0.0 |
(↗9.96) 293 (9.45) -18 |
142 (連3買) 11.87 |
(↗ 1.96) 23 (1.92) 23 |
16 1.34 |
↗ 44.04,44.2 ↘ 19.58,19.22 |
115.11(-38.11%) | N/A | N/A | N/A |
5.05% 0 |
19.56 (7.22,10.82,14.41) |
5.03 (2.64,3.58,4.53) |
5.06 | G Y! | -7.48 5.21 2.23億(8月) | -3.27 -11.24 2.12億(7月) | 1.28 17.57 2.38億(6月) |
0.27←0.16 (+68.75%) Q2←Q1 0.27←0.2 (+35.0%) Q2←Q2 |
5.96←4.3 (+38.6%) Q2←Q1 5.96←5.25 (+13.52%) Q2←Q2 |
0.13←0.18←0.19←0.27 Q2←Q2 1.01←2.03←2.36←2.26 2022←2019 |
2.46←1.39 (+76.98%) Q2←Q1 2.46←1.54 (+59.74%) Q2←Q2 |
50.88←46.87 Q2←Q1 連2升 50.88←44.44 Q2←Q2 兩年新高 |
28.96←23.65 Q2←Q1 連2升 28.96←21.27 Q2←Q2 兩年新高 |
33.66←18.52 Q2←Q1 33.66←22.79 Q2←Q2 兩年新高 |
8.38←3.11 Q2←Q1 8.38←4.76 Q2←Q2 兩年新高 |
4.8←1.99 Q2←Q1 4.8←2.69 Q2←Q2 |
✔ | 1.07 |
| 56 晶相光[上市] 小型股(7.85億) |
56 晶相光[上市] 小型股(7.85億) |
81.1 (9.89%) 2366張 (+5330.39%) ↗75.2 ↗74.88 ↗74.78 ↗73.37 (10.49%) 1494.3% |
10.04% 9.15% 8.57% 7.7% |
8.45% 10.54% 5.86% 4.7% |
57.61 98.36,58.47 81.3,78.6 0.68 |
45.72 56.85,39.11 95.6,69.1 -0.05 0.4 |
72.18 100.0,53.03 (71.6, 78.0) 上軌上 81.3,77.0 0.33 (74.8, 8.94%) |
4.9% 3.01%% 234 9 0 ↗ 5.02,4.93,4.93,4.94,6.13 (22.11%) |
買 ,買 ,買 買超:1/5 3.34% 賣超:0/5 0% 賣,平,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗39.6) 117 (39.45) 12 |
111 (連2買) 4.69 |
(→ 0.77) -3 (0.78) -3 |
-2 0.08 |
→ 57.26,57.26 ↘ 23.32,23.31 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.57 (2.05,3.04,4.03) |
3.86 | G Y! | 82.7 13.49 1.67億(9月) 短突破長 | 17.29 32.04 1.47億(8月) | -17.25 12.1 1.11億(7月) |
0.31←0.24 (+29.17%) Q2←Q1 0.31←0.31 (0.0%) Q2←Q2 |
3.82←4.18 (-8.61%) Q2←Q1 3.82←5.73 (-33.33%) Q2←Q2 |
0.1←0.08←0.11←0.05 Q2←Q2 0.36←0.64←0.67←5.31 2022←2019 |
-0.79←-2.12 (+62.74%) Q2←Q1 -0.79←0.71 (-211.27%) Q2←Q2 |
5.76←-30.7 Q2←Q1 5.76←31.72 Q2←Q2 |
-16.12←-48.79 Q2←Q1 -16.12←14.67 Q2←Q2 |
-10.31←-38.64 Q2←Q1 -10.31←10.69 Q2←Q2 |
-1.6←-6.34 Q2←Q1 -1.6←2.23 Q2←Q2 |
-1.13←-4.57 Q2←Q1 -1.13←1.63 Q2←Q2 |
0.86 | ||
| 57 台勝科[上市][期][權] 大型股(38.78億) |
57 台勝科[上市][期][權] 大型股(38.78億) |
148.5 (0.34%) 480張 (-0.39%) ↗146.1 ↗144.95 ↗145.78 ↘149.14 (3.48%) (24.54%) |
3.85% 2.06% 2.41% -6.31% |
1.87% -0.43% -2.96% -3.07% |
47.35 38.24,27.36 up 156.0,135.5 -0.62 |
46.33 41.28,31.83 172.0,126.0 -3.5 0.07 |
57.47 80.95,76.19 (141.0, 150.5) 靠上軌 150.0,142.0 0.46 (145.8, 6.74%) |
1.1% 0.12%% 32 -1 0 ↘ 3.84,3.79,3.72,3.7,3.73 (-2.86%) |
買 ,買 ,買 買超:2/5 20.79% 賣超:1/5 5.61% 買,買,買,買,買,買 (連8買) |
(→0.0) 1 (0.0) -1 |
0 0.0 |
(↗48.16) 650 (47.99) 276 |
155 (連8買) 32.29 |
(→ 3.91) 8 (3.91) 8 |
-19 (連2買轉賣) 3.96 |
↘ 85.52,85.45 ↗ 8.27,8.29 |
126.59(-14.75%) | 75.1(-49.43%) | N/A | 95.95(-35.39%) |
4.92% 0 |
13.04 (8.81,15.64,22.47) |
2.41 (2.21,3.1,3.99) |
3.69 | G Y! | -13.92 1.78 12.01億(8月) | -14.7 -14.08 11.8億(7月) | 0.68 21.24 13.73億(6月) |
7.95←8.16 (-2.57%) Q2←Q1 7.95←4.66 (+70.6%) Q2←Q2 |
36.39←37.63 (-3.3%) Q2←Q1 36.39←40.5 (-10.15%) Q2←Q2 |
38.21←43.17←39.26←24.67 Q2←Q2 103.89←17.52←6.77←19.99 2022←2019 |
2.08←2.25 (-7.56%) Q2←Q1 連2降 2.08←2.65 (-21.51%) Q2←Q2 |
34.65←35.38 Q2←Q1 連4降 34.65←38.92 Q2←Q2 |
28.39←29.06 Q2←Q1 連4降 28.39←32.96 Q2←Q2 |
27.21←23.54 Q2←Q1 連2升 27.21←31.6 Q2←Q2 |
4.24←3.71 Q2←Q1 4.24←5.81 Q2←Q2 |
2.63←2.43 Q2←Q1 2.63←4.44 Q2←Q2 |
1.27 | ||
| 58 瑞鼎[上市][權] 小型股(7.59億) |
58 瑞鼎[上市][權] 小型股(7.59億) |
366.0 (1.39%) 337張 (-45.03%) ↗360.2 ↘362.2 ↗361.35 ↗332.49 (3.1%) (-15.11%) |
2.23% 2.09% 4.27% 15.28% |
1.29% 10.08% 5.02% 7.79% |
None |
None 0.08 |
59.81 41.67,35.56 (347.1, 375.6) 靠中軌 371.0,354.0 -1.62 (361.4, 8.21%) |
3.74% 0.44%% 13 2 0 ↗ 4.07,4.02,4.06,4.17,4.23 (3.93%) |
買 ,買 ,買 買超:1/5 10.09% 賣超:2/5 5.93% 買,賣,買,買,賣,買 |
(↗8.31) 151 (8.1) 273 |
142 42.14 |
(↗14.69) 28 (14.61) -131 |
-4 1.19 |
(↗ 0.23) 18 (0.21) 18 |
3 (連3買) 0.89 |
↗ 48.1,48.71 ↘ 21.53,21.42 |
N/A | N/A | N/A | N/A N/A |
11.2% 0 |
18.11 (3.88,13.15,22.43) |
2.66 (1.62,2.52,3.41) |
1.62 | G Y! | 25.9 -0.32 16.71億(8月) | 20.62 1.0 16.76億(7月) | -10.24 2.66 16.59億(6月) |
3.33←3.28 (+1.52%) Q2←Q1 3.33←3.0 (+11.0%) Q2←Q2 |
47.48←36.64 (+29.59%) Q2←Q1 47.48←70.24 (-32.4%) Q2←Q2 |
0.5←0.14←0.43←0.13 Q2←Q2 0.81←3.65←1.21←1.02 2022←2019 |
4.29←2.05 (+109.27%) Q2←Q1 4.29←13.03 (-67.08%) Q2←Q2 |
28.07←27.58 Q2←Q1 28.07←42.71 Q2←Q2 |
5.64←5.13 Q2←Q1 5.64←16.48 Q2←Q2 |
8.86←4.58 Q2←Q1 8.86←19.11 Q2←Q2 |
4.11←1.46 Q2←Q1 4.11←11.85 Q2←Q2 |
1.98←0.79 Q2←Q1 1.98←4.94 Q2←Q2 |
✔ | 1.17 | |
| 59 智易[上市][權] 中型股(22.04億) |
59 智易[上市][權] 中型股(22.04億) |
163.0 (1.56%) 1890張 (-5.29%) ↘162.0 ↘164.7 ↗167.2 ↗147.02 (0.93%) (-59.4%) |
1.56% -7.12% 3.16% 20.74% |
-2.51% 10.87% 25.12% 40.98% |
72.34 67.8,69.93 182.0,145.0 2.86 |
70.8 80.77,84.98 down 5.91 0.36 |
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌 182.0,157.5 -2.11 (167.2, 16.16%) |
13.02% 0.86%% 7 11 0 ↘ 4.81,4.79,4.56,4.67,4.69 (-2.49%) |
買 ,買 ,買 買超:2/5 21.32% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗10.07) 703 (9.75) -1557 |
275 (連3買) 14.55 |
(↘27.74) -624 (28.03) 3903 |
-110 (連3賣) 5.82 |
(↘ 0.28) -62 (0.31) -62 |
-30 (連2賣) 1.59 |
↗ 71.71,72.43 → 9.73,9.72 |
160.14(-1.75%) | N/A | 190.27(16.73%) | N/A N/A |
3.99% 0 |
15.84 (6.69,10.94,15.19) |
2.65 (1.07,1.62,2.18) |
0.72 | G Y! | 7.3 6.59 新高 48.53億(9月) | 11.63 1.92 45.52億(8月) | 6.76 5.76 44.67億(7月) |
3.89←0.0 (0%) Q2←Q1 3.89←0.39 (+897.44%) Q2←Q2 |
121.38←110.21 (+10.14%) Q2←Q1 121.38←108.88 (+11.48%) Q2←Q2 |
3.1←4.36←5.72←3.97 Q2←Q2 15.1←17.27←5.37←7.14 2022←2019 |
2.32←2.43 (-4.53%) Q2←Q1 連2降 2.32←1.82 (+27.47%) Q2←Q2 |
14.22←14.21 Q2←Q1 連5升 14.22←13.81 Q2←Q2 |
5.68←6.28 Q2←Q1 5.68←4.66 Q2←Q2 |
4.69←4.5 Q2←Q1 4.69←3.62 Q2←Q2 兩年新高 |
4.27←3.68 Q2←Q1 4.27←3.15 Q2←Q2 |
1.63←1.42 Q2←Q1 1.63←1.12 Q2←Q2 |
✔ | 0.62 | |
| 60 貿聯-KY[上市][權] 小型股(1.63億) |
60 貿聯-KY[上市][權] 小型股(1.63億) |
270.5 (0.93%) 597張 (+10.68%) ↘269.2 ↗270.85 ↗263.15 ↘277.6 (0.19%) (-21.29%) |
0.37% -1.28% 7.34% -14.8% |
2.79% -2.56% -2.69% 0.1% |
47.48 34.43,35.22 276.0,259.5 -2.74 |
49.76 34.98,28.25 up 290.5,231.5 -2.86 0.28 |
54.87 73.17,67.99 (246.4, 279.9) 靠中軌 272.5,266.5 1.44 (263.2, 13.6%) |
1.46% 0.37%% -27 1 0 ↘ 13.18,13.13,13.05,12.98,12.9 (-2.12%) |
買 ,買 ,買 買超:1/5 27.97% 賣超:1/5 7.54% 買,賣,買,賣,買,買 (連2買) |
(↘6.26) -134 (6.34) 45 |
-41 6.87 |
(↗46.44) 251 (46.24) 504 |
181 (連2買) 30.32 |
(↗ 1.12) 88 (1.06) 88 |
31 (連4買) 5.19 |
↘ 66.71,66.21 ↘ 11.63,11.54 |
330.83(22.3%) | 197.52(-26.98%) | N/A | 363.07(34.22%) |
3.73% 0.1 |
13.77 (9.71,15.73,21.74) |
1.9 (1.89,2.9,3.92) |
0.08 | G Y! | -4.69 -2.36 43.53億(8月) | -9.99 4.28 44.58億(7月) | -15.64 -3.3 42.75億(6月) |
1.92←1.57 (+22.29%) Q2←Q1 1.92←1.58 (+21.52%) Q2←Q2 |
130.04←127.02 (+2.38%) Q2←Q1 130.04←139.63 (-6.87%) Q2←Q2 |
6.39←6.12←0.79←4.02 Q2←Q2 15.2←13.58←8.73←8.83 2022←2019 |
3.32←5.56 (-40.29%) Q2←Q1 連4降 3.32←7.61 (-56.37%) Q2←Q2 |
21.92←25.48 Q2←Q1 連2降 21.92←26.16 Q2←Q2 兩年新低 |
6.32←8.96 Q2←Q1 連4降 6.32←12.06 Q2←Q2 兩年新低 |
3.38←4.93 Q2←Q1 連4降 3.38←8.65 Q2←Q2 兩年新低 |
1.96←2.82 Q2←Q1 連4降 1.96←6.44 Q2←Q2 兩年新低 |
1.15←1.49 Q2←Q1 連4降 1.15←2.49 Q2←Q2 |
0.79 | ||
| 61 圓展[上市][注] 小型股(9.29億) |
61 圓展[上市][注] 小型股(9.29億) |
53.1 (9.82%) 7149張 (+24.7%) 短漲多 ↗47.32 ↗44.57 ↗43.07 ↗40.13 (21.51%) 503.37% |
22.35% 25.98% 30.63% 33.75% |
23.29% 32.32% 28.63% 24.18% |
76.24 100.0,85.55 54.4,49.5 1.3 |
54.87 92.82,51.98 72.4,50.6 0.35 1.56 |
85.49 100.0,92.46 (36.9, 49.2) 上軌上 54.4,50.6 0.96 (43.1, 33.33%) 帶寬大 |
13.01% 7.7%% 282 186 0 ↗ 5.61,5.9,6.52,6.4,7.61 (35.65%) |
買 ,買 ,買 買超:1/5 2.15% 賣超:0/5 0% 賣,買,賣,買,賣,買 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗1.88) 626 (1.22) 241 |
160 (連3買) 2.24 |
(→ 0.47) -9 (0.48) -9 |
0 0.0 |
→ 58.17,58.17 ↘ 21.98,21.72 |
N/A | N/A | N/A | N/A N/A |
2.69% 0 |
18.63 (8.18,17.37,26.56) |
1.74 (0.68,0.94,1.2) |
1.9 | G Y! | 5.68 3.1 2.29億(8月) | -29.11 -13.48 2.22億(7月) | -27.63 12.68 2.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.06←5.42 (+30.26%) Q2←Q1 7.06←9.09 (-22.33%) Q2←Q2 |
0.29←0.08←0.13←0.22 Q2←Q2 0.96←1.74←0.7←0.51 2022←2019 |
0.18←-0.18 (+200.0%) Q2←Q1 0.18←1.51 (-88.08%) Q2←Q2 |
56.39←54.9 Q2←Q1 連3升 56.39←52.74 Q2←Q2 |
3.84←-3.01 Q2←Q1 3.84←16.59 Q2←Q2 |
23.99←-3.84 Q2←Q1 23.99←14.88 Q2←Q2 兩年新高 |
6.0←-0.74 Q2←Q1 6.0←4.77 Q2←Q2 兩年新高 |
4.2←-0.46 Q2←Q1 4.2←3.12 Q2←Q2 |
0.54 | ||
| 62 家登[上櫃][CB][權] 小型股(8.84億) |
62 家登[上櫃][CB][權] 小型股(8.84億) |
357.0 (0.14%) 724張 (-55.88%) ↗351.2 ↗342.3 ↗338.62 ↘348.28 (3.78%) (-8.37%) |
家登三 156.0 -1.64% | 4.69% 6.57% 7.53% -9.96% |
5.43% 2.5% -0.88% 12.65% |
53.01 38.31,27.09 up 385.0,347.0 -5.11 |
57.56 66.11,64.13 438.5,344.5 3.11 0.4 |
58.79 88.89,91.03 down (318.4, 358.8) 靠上軌 360.0,348.0 3.48 (338.6, 12.69%) |
3.16% 0.82%% 41 -33 0 ↘ 23.7,24.14,23.12,23.28,23.47 (-0.97%) |
買 ,買 ,買 買超:2/5 5.94% 賣超:1/5 4.56% 買,賣,賣,買,買,買 (連3買) |
(↗6.03) 100 (5.91) 39 |
0 0.0 |
(↗16.23) 696 (15.28) 74 |
-14 (連2買轉賣) 1.93 |
(↗ 3.62) 370 (3.2) 370 |
34 (連4買) 4.7 |
↗ 56.55,56.71 ↘ 16.63,16.1 |
302.96(-15.14%) | N/A | N/A | N/A |
2.22% 0 |
33.15 (16.21,34.95,53.7) |
5.14 (1.52,3.57,5.62) |
6.43 | G Y! | 11.3 21.06 4.45億(8月) | 15.82 11.86 3.68億(7月) | -13.38 -5.48 3.29億(6月) |
8.5←9.48 (-10.34%) Q2←Q1 8.5←6.2 (+37.1%) Q2←Q2 |
9.78←14.41 (-32.13%) Q2←Q1 9.78←10.66 (-8.26%) Q2←Q2 |
3.61←4.15←1.56←2.49 Q2←Q2 10.23←21.09←12.39←2.41 2022←2019 |
0.67←3.67 (-81.74%) Q2←Q1 0.67←2.24 (-70.09%) Q2←Q2 |
43.41←50.23 Q2←Q1 43.41←49.66 Q2←Q2 |
10.57←30.15 Q2←Q1 10.57←22.59 Q2←Q2 |
18.8←25.23 Q2←Q1 18.8←28.68 Q2←Q2 |
2.87←6.38 Q2←Q1 2.87←6.49 Q2←Q2 |
1.47←2.94 Q2←Q1 1.47←3.02 Q2←Q2 |
1.11 | |
| 63 亞太電[上市] 大型股(431.72億) |
63 亞太電[上市] 大型股(431.72億) |
6.37 (-0.16%) 602張 (-0.67%) →6.38 →6.4 ↗6.26 ↗6.3 (-0.47%) (-32.5%) |
-0.31% -1.7% 6.34% 0.63% |
1.76% 1.11% -1.7% 0.63% |
49.0 60.82,56.46 6.42,5.99 -0.01 |
41.6 48.36,39.67 7.0,5.82 0.02 0.3 |
55.47 71.7,71.88 (5.9, 6.6) 靠中軌 6.52,6.36 0.01 (6.3, 11.86%) |
N/A 0.01%% 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,買 (連13買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.74) 60 (7.74) 703 |
51 (連2買) 8.47 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 78.42,78.46 → 4.8,4.8 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.28 (1.0,1.16,1.32) |
N/A | G Y! | -14.36 -1.97 8.75億(8月) | -13.67 -3.0 8.93億(7月) | -16.74 -0.76 9.21億(6月) |
4.26←4.5 (-5.33%) Q2←Q1 4.26←5.56 (-23.38%) Q2←Q2 |
28.43←29.97 (-5.14%) Q2←Q1 28.43←33.16 (-14.26%) Q2←Q2 |
2.3←2.11←3.33←7.59 Q2←Q2 20.61←27.79←10.09←26.37 2022←2019 |
-0.26←-0.28 (+7.14%) Q2←Q1 -0.26←-0.32 (-18.75%) Q2←Q2 |
7.79←6.73 Q2←Q1 7.79←6.15 Q2←Q2 |
-29.34←-30.84 Q2←Q1 -29.34←-32.84 Q2←Q2 |
-40.81←-41.98 Q2←Q1 -40.81←-41.94 Q2←Q2 |
-5.39←-5.54 Q2←Q1 -5.39←-5.2 Q2←Q2 |
-2.86←-3.07 Q2←Q1 -2.86←-3.04 Q2←Q2 |
0.24 | ||
| 64 海華[上市] 中型股(15.26億) |
64 海華[上市] 中型股(15.26億) |
38.5 (3.77%) 5777張 (+106.21%) ↗37.12 ↗36.72 ↗35.7 ↗34.38 (4.48%) (57.07%) |
6.06% 5.91% 16.67% 17.02% |
7.84% 11.98% 25.45% 50.8% |
73.17 74.38,70.17 41.6,38.3 0.3 |
73.68 87.35,79.55 1.96 0.68 |
69.82 83.91,80.71 (32.7, 38.7) 靠上軌 41.6,38.3 0.15 (35.7, 18.35%) |
1.06% 3.78%% 413 13 1 ↗ 14.83,14.62,14.71,14.7,15.93 (7.42%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 2.67% 買,買,買,買,買,買 (連8買) |
(→0.44) 0 (0.44) 0 |
0 0.0 |
(↗6.43) 459 (6.11) 1119 |
31 (連6買) 0.54 |
(↗ 0.2) 52 (0.17) 52 |
17 (連3買) 0.29 |
↗ 67.08,67.23 ↘ 9.72,9.56 |
36.88(-4.21%) | N/A | N/A | N/A N/A |
N/A 0 |
14.0 (7.6,12.49,17.38) |
2.1 (1.16,1.71,2.25) |
0.6 | G Y! | -9.31 17.75 9.9億(8月) | -14.1 -8.14 8.4億(7月) | 5.96 11.01 9.15億(6月) |
0.66←0.49 (+34.69%) Q2←Q1 0.66←0.19 (+247.37%) Q2←Q2 |
25.42←20.79 (+22.27%) Q2←Q1 25.42←22.71 (+11.93%) Q2←Q2 |
0.05←0.29←0.28←0.47 Q2←Q2 1.48←5.07←3.01←4.14 2022←2019 |
0.65←0.22 (+195.45%) Q2←Q1 0.65←0.04 (+1525.0%) Q2←Q2 |
13.06←12.93 Q2←Q1 13.06←11.08 Q2←Q2 |
4.02←1.64 Q2←Q1 4.02←0.28 Q2←Q2 |
4.38←1.46 Q2←Q1 4.38←0.52 Q2←Q2 |
4.1←1.15 Q2←Q1 4.1←0.53 Q2←Q2 |
2.09←0.6 Q2←Q1 2.09←0.24 Q2←Q2 |
0.69 | ||
| 65 神達[上市][期][權] 大型股(120.66億) |
65 神達[上市][期][權] 大型股(120.66億) |
41.2 (-0.6%) 10153張 (-32.76%) ↗41.34 ↗40.64 ↗39.72 ↗42.97 (1.1%) (-20.18%) |
0.98% 4.3% 2.62% 15.24% |
3.73% -4.12% 11.14% 24.74% |
58.04 28.32,28.23 up 57.4,37.75 -0.53 |
62.95 48.24,47.07 57.4,36.8 1.43 0.11 |
53.25 65.09,74.84 (37.3, 42.2) 靠上軌 41.45,40.8 0.42 (39.7, 13.14%) |
1.05% 0.84%% -801 -3 0 ↗ 13.56,13.48,13.73,13.95,13.68 (0.88%) |
買 ,買 ,買 買超:1/5 5.65% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗0.11) 6 (0.11) 106 |
2 0.02 |
(↗11.93) 5008 (11.48) -2917 |
2946 29.02 |
(↗ 1.64) 1018 (1.56) 1018 |
-86 (連2賣) 0.85 |
↗ 51.74,52.13 ↗ 22.39,22.41 |
N/A | N/A | N/A | N/A |
3.16% 0 |
5.46 (3.45,8.71,13.97) |
0.91 (0.62,0.75,0.88) |
1.15 | G Y! | -3.91 14.65 36.72億(8月) | -20.84 4.1 32.03億(7月) | -22.35 -11.63 30.77億(6月) |
1.48←1.71 (-13.45%) Q2←Q1 1.48←4.37 (-66.13%) Q2←Q2 |
102.56←90.23 (+13.67%) Q2←Q1 102.56←115.47 (-11.18%) Q2←Q2 |
1.31←1.27←1.97←1.65 Q2←Q2 8.58←10.06←7.8←16.23 2022←2019 |
0.09←-0.15 (+160.0%) Q2←Q1 連3升 0.09←-0.17 (-152.94%) Q2←Q2 |
10.0←11.81 Q2←Q1 10.0←9.17 Q2←Q2 |
1.4←-1.4 Q2←Q1 連2升 1.4←-0.81 Q2←Q2 |
6.94←1.7 Q2←Q1 連2升 6.94←4.56 Q2←Q2 |
1.25←0.26 Q2←Q1 連2升 1.25←1.06 Q2←Q2 |
0.91←0.23 Q2←Q1 連2升 0.91←0.7 Q2←Q2 |
0.72 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 永日[上櫃] 小型股(4.24億) |
66 永日[上櫃] 小型股(4.24億) |
40.0 (1.39%) 1236張 (+2.48%) ↗39.13 ↗37.95 ↗36.16 ↗32.7 (3.76%) (-30.44%) |
4.71% 8.84% 22.89% 35.59% |
10.62% 22.32% 24.65% 26.46% |
74.89 100.0,94.9 44.8,35.85 0.85 |
68.0 78.76,71.32 44.8,35.85 0.88 1.11 |
78.29 100.0,97.47 (31.5, 40.8) 靠上軌 43.7,37.4 0.3 (36.2, 29.52%) 帶寬大 |
2.35% 2.92%% -68 2 0 ↘ 13.52,13.29,13.43,13.47,12.83 (-5.1%) |
買 ,買 ,買 買超:1/5 4.45% 賣超:0/5 0% 買,買,買,買,買,買 (連16買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.75) 431 (4.73) 415 |
386 31.23 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 38.75,41.16 ↘ 20.59,20.24 |
34.74(-13.15%) | N/A | N/A | N/A N/A |
2.0% 0 |
28.57 (9.87,18.28,26.69) |
2.72 (1.35,1.73,2.11) |
2.95 | G Y! | 5.45 20.16 0.46億(8月) | -13.17 -13.4 0.38億(7月) | -30.2 12.71 0.44億(6月) |
0.02←0.04 (-50.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.37←1.36 (+0.74%) Q2←Q1 1.37←1.55 (-11.61%) Q2←Q2 |
0.04←0.03←0.11←0.06 Q2←Q2 0.26←0.27←0.39←0.15 2022←2019 |
0.12←0.43 (-72.09%) Q2←Q1 連2降 0.12←0.43 (-72.09%) Q2←Q2 |
27.13←34.09 Q2←Q1 27.13←32.37 Q2←Q2 |
4.6←14.13 Q2←Q1 連2降 4.6←12.28 Q2←Q2 |
7.62←14.43 Q2←Q1 7.62←22.35 Q2←Q2 |
1.51←2.86 Q2←Q1 連2降 1.51←5.76 Q2←Q2 |
1.1←2.0 Q2←Q1 連2降 1.1←3.69 Q2←Q2 |
0.8 | ||
| 67 健喬[上櫃] 大型股(40.14億) |
67 健喬[上櫃] 大型股(40.14億) |
37.35 (-0.4%) 612張 (+13.17%) ↘37.71 ↘37.67 ↗37.52 ↘39.08 (-1.58%) (-49.68%) |
-1.58% -1.71% 2.33% -13.74% |
-0.45% -4.43% -11.43% -11.72% |
39.25 25.39,26.85 look 40.7,34.9 -0.45 |
51.51 25.45,27.56 look 50.4,27.4 -0.82 0.11 |
46.45 43.24,54.05 (36.7, 38.4) 靠中軌 38.3,36.55 0.08 (37.5, 4.63%) 帶寬窄 |
0.52% 0.15%% -1 -1 0 ↘ 9.95,9.81,9.79,9.79,9.79 (-1.61%) |
買 ,買 ,買 買超:1/5 11.58% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) -36 |
0 0.0 |
(↘5.33) -63 (5.37) 1055 |
83 (連2賣轉買) 13.56 |
(→ 0.06) -9 (0.07) -9 |
-5 (連2賣) 0.82 |
↗ 43.4,43.58 ↘ 18.9,18.83 |
35.8(-4.15%) | N/A | N/A | N/A N/A |
1.5% 0.93 |
21.72 (9.47,19.4,29.33) |
2.04 (1.39,1.65,1.9) |
2.97 | G Y! | 12.58 -0.28 4.2億(8月) | 18.77 -7.36 4.21億(7月) | 35.45 0.03 4.55億(6月) |
2.29←2.63 (-12.93%) Q2←Q1 2.29←1.77 (+29.38%) Q2←Q2 |
13.11←12.58 (+4.21%) Q2←Q1 13.11←10.58 (+23.91%) Q2←Q2 |
0.33←0.45←0.38←0.51 Q2←Q2 1.29←0.93←1.54←1.83 2022←2019 |
0.46←0.43 (+6.98%) Q2←Q1 0.46←0.36 (+27.78%) Q2←Q2 |
42.01←40.6 Q2←Q1 42.01←42.45 Q2←Q2 |
13.68←10.58 Q2←Q1 13.68←10.46 Q2←Q2 兩年新高 |
9.4←6.28 Q2←Q1 9.4←33.71 Q2←Q2 |
1.74←1.2 Q2←Q1 1.74←5.74 Q2←Q2 |
1.16←0.83 Q2←Q1 1.16←3.5 Q2←Q2 |
0.87 | ||
| 68 中裕[上櫃] 中型股(25.29億) |
68 中裕[上櫃] 中型股(25.29億) |
86.0 (-1.26%) 778張 (-25.74%) ↘87.64 ↘87.06 ↘90.14 ↘97.43 (-2.6%) (-49.62%) |
-2.27% 1.06% -20.0% -9.47% |
-4.59% -11.73% -16.73% -0.36% |
44.01 8.63,11.59 look 90.7,82.2 -2.86 |
49.46 39.95,54.47 135.0,74.5 3.11 -1.12 |
36.82 34.34,45.37 (80.1, 100.2) 靠中軌 86.5,85.0 0.03 (90.1, 25.09%) 帶寬大 |
0.78% 0.31%% -15 -1 0 ↗ 13.11,12.97,12.91,13.2,13.17 (0.46%) |
買 ,買 ,買 買超:1/5 9.5% 賣超:2/5 7.19% 賣,買,買,買,賣,買 |
(↘1.57) -260 (1.67) 174 |
-80 (連3賣) 10.28 |
(↗7.74) 12 (7.7) -232 |
46 5.91 |
(↗ 0.59) 71 (0.56) 71 |
41 (連2買) 5.27 |
↘ 50.59,50.53 ↘ 18.26,18.17 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
8.22 (6.23,8.59,10.94) |
34.02 | G Y! | 65.53 7.72 0.5億(8月) | 63.68 41.89 0.46億(7月) | 18.27 7.16 0.32億(6月) |
0.73←0.44 (+65.91%) Q2←Q1 0.73←0.37 (+97.3%) Q2←Q2 |
1.04←0.72 (+44.44%) Q2←Q1 1.04←0.99 (+5.05%) Q2←Q2 |
0.02←0.02←0.01←0.01 Q2←Q2 0.04←0.1←0.54←1.22 2022←2019 |
-0.26←-0.28 (+7.14%) Q2←Q1 -0.26←-0.22 (+18.18%) Q2←Q2 |
32.5←62.58 Q2←Q1 32.5←50.84 Q2←Q2 |
-62.64←-99.13 Q2←Q1 -62.64←-55.96 Q2←Q2 |
-45.89←-112.59 Q2←Q1 -45.89←-76.31 Q2←Q2 |
-1.81←-3.02 Q2←Q1 -1.81←-2.7 Q2←Q2 |
-1.11←-1.92 Q2←Q1 -1.11←-1.6 Q2←Q2 |
1.27 | ||
| 69 承業醫[上市][CB][權] 中型股(16.50億) |
69 承業醫[上市][CB][權] 中型股(16.50億) |
61.4 (0.49%) 474張 (+39.5%) ↗60.66 ↘60.61 ↗59.83 ↘58.74 (2.5%) (-34.05%) |
承業醫四 129.1 -1.39% | 2.68% -0.16% 9.45% -9.31% |
2.62% 4.53% -1.96% 8.21% |
52.96 47.47,42.75 72.3,59.8 -0.27 |
58.33 61.87,56.49 75.7,50.3 0.54 0.44 |
64.53 70.27,72.27 (56.2, 63.5) 靠中軌 62.5,61.0 0.06 (59.8, 12.99%) |
0.41% 0.29%% 108 1 0 ↗ 16.26,16.27,16.77,16.8,17.07 (4.98%) |
買 ,買 ,買 買超:1/5 4.0% 賣超:1/5 6.95% 賣,買,買,買,買,買 (連5買) |
(↘0.7) -100 (0.76) -180 |
0 0.0 |
(↘25.81) -196 (25.91) 47 |
-2 (連3賣) 0.42 |
(↗ 0.57) 73 (0.52) 73 |
-14 (連2買轉賣) 2.95 |
↗ 65.62,65.66 ↘ 12.47,12.42 |
N/A | N/A | 55.55(-9.53%) | N/A N/A |
3.21% 0 |
28.17 (8.19,14.99,21.78) |
1.65 (0.93,1.07,1.21) |
2.99 | G Y! | 4.44 7.46 2.44億(8月) | 4.93 -45.53 2.27億(7月) | 117.8 68.18 4.17億(6月) |
0.34←0.62 (-45.16%) Q2←Q1 0.34←0.38 (-10.53%) Q2←Q2 |
8.86←8.0 (+10.75%) Q2←Q1 8.86←6.92 (+28.03%) Q2←Q2 |
2.43←1.1←1.08←2.21 Q2←Q2 6.83←5.14←7.21←3.44 2022←2019 |
0.7←0.53 (+32.08%) Q2←Q1 0.7←0.48 (+45.83%) Q2←Q2 |
30.15←27.88 Q2←Q1 連2升 30.15←29.16 Q2←Q2 |
16.87←14.6 Q2←Q1 連2升 16.87←14.17 Q2←Q2 |
11.33←10.61 Q2←Q1 連2升 11.33←17.05 Q2←Q2 |
1.57←1.33 Q2←Q1 1.57←1.92 Q2←Q2 |
0.89←0.78 Q2←Q1 0.89←1.05 Q2←Q2 |
0.61 | |
| 70 炎洲[上市][CB] 大型股(65.50億) |
70 炎洲[上市][CB] 大型股(65.50億) |
16.1 (0.94%) 1057張 (+5.76%) ↗16.04 ↗15.86 ↗15.66 ↗15.12 (-0.92%) (-47.12%) |
炎洲八 151.0 -1.52% 炎洲九 151.0 -1.52% |
2.55% 0.94% 5.23% 2.88% |
2.81% 6.48% 2.16% 6.2% |
59.06 90.48,86.63 17.45,15.15 0.09 |
54.38 71.28,64.89 17.45,14.2 0.08 0.22 |
63.11 77.78,76.8 (15.1, 16.2) 靠上軌 16.35,16.0 0.03 (15.7, 7.28%) |
2.01% 0.16%% 155 7 29 ↗ 5.4,5.74,5.64,5.6,5.69 (5.37%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 9.18% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.46) -102 (5.48) 2562 |
178 (連2賣轉買) 16.84 |
(→ 0.0) -31 (0.0) -31 |
-24 2.27 |
↗ 57.49,57.58 ↘ 11.12,11.11 |
N/A | N/A | N/A | N/A N/A |
6.09% 0 |
11.75 (7.32,11.07,14.81) |
0.89 (0.75,0.84,0.94) |
0.85 | G Y! | -6.05 15.19 11.18億(8月) | -22.61 -1.19 9.7億(7月) | -26.26 -9.06 9.82億(6月) |
10.38←8.12 (+27.83%) Q2←Q1 10.38←16.37 (-36.59%) Q2←Q2 |
31.03←29.42 (+5.47%) Q2←Q1 31.03←41.2 (-24.68%) Q2←Q2 |
0.32←0.71←0.9←1.58 Q2←Q2 4.62←3.42←3.72←10.29 2022←2019 |
0.15←0.14 (+7.14%) Q2←Q1 0.15←0.23 (-34.78%) Q2←Q2 |
16.84←15.33 Q2←Q1 16.84←18.49 Q2←Q2 |
5.59←4.29 Q2←Q1 5.59←8.66 Q2←Q2 |
8.71←3.46 Q2←Q1 8.71←5.58 Q2←Q2 |
2.32←0.87 Q2←Q1 2.32←2.86 Q2←Q2 |
1.04←0.47 Q2←Q1 1.04←1.12 Q2←Q2 |
0.34 | |
| 71 拓凱[上市][權] 小型股(9.08億) |
71 拓凱[上市][權] 小型股(9.08億) |
175.5 (2.63%) 721張 (+190.73%) ↗169.9 ↗168.3 ↗168.55 ↘168.29 (5.41%) (240.61%) |
5.09% 4.15% 3.85% -4.1% |
4.12% 4.28% -4.24% -5.69% |
47.84 45.0,29.32 up 187.0,174.0 -0.27 |
52.82 24.5,28.21 look 184.0,157.5 -2.17 0.16 |
64.39 80.77,65.81 (163.7, 173.4) 上軌上 182.0,174.0 0.65 (168.6, 5.93%) 帶寬窄 |
0.23% 0.79%% -32 0 0 ↘ 5.98,5.97,5.95,5.95,5.81 (-2.84%) |
買 ,買 ,買 買超:2/5 20.91% 賣超:0/5 0% 買,買,買,買,買,買 (連8買) |
(↗0.04) 37 (0.0) 0 |
36 4.99 |
(↗14.27) 279 (13.96) 104 |
198 (連5買) 27.46 |
(↗ 0.42) 50 (0.37) 50 |
43 5.96 |
↗ 58.08,58.23 ↗ 14.2,14.22 |
147.46(-15.98%) | 110.67(-36.94%) | 149.14(-15.02%) | N/A N/A |
6.27% 0 |
7.74 (5.44,9.34,13.23) |
2.15 (1.78,2.29,2.8) |
1.49 | G Y! | -34.08 25.02 7.44億(8月) | -31.24 -23.09 5.95億(7月) | -29.47 -12.99 7.74億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.02←27.58 (-9.28%) Q2←Q1 25.02←26.75 (-6.47%) Q2←Q2 |
2.89←4.29←4.25←2.69 Q2←Q2 14.32←5.94←4.07←2.46 2022←2019 |
2.0←4.33 (-53.81%) Q2←Q1 連2降 2.0←4.47 (-55.26%) Q2←Q2 |
32.9←30.98 Q2←Q1 32.9←40.54 Q2←Q2 |
18.86←18.71 Q2←Q1 18.86←26.5 Q2←Q2 |
20.11←12.01 Q2←Q1 20.11←28.78 Q2←Q2 |
6.18←3.99 Q2←Q1 6.18←11.59 Q2←Q2 |
3.72←2.31 Q2←Q1 3.72←5.71 Q2←Q2 |
✔ | 0.52 | |
| 72 百德[上櫃] 小型股(5.50億) |
72 百德[上櫃] 小型股(5.50億) |
56.4 (2.92%) 367張 (+105.06%) ↗54.4 ↗53.92 ↘56.77 ↘57.49 (5.42%) (36.51%) |
8.05% 2.92% -11.46% -10.48% |
-0.65% -1.9% 12.1% 29.33% |
57.5 27.51,33.03 60.5,50.1 -0.57 |
66.09 61.8,63.57 63.7,51.5 2.57 -0.49 |
50.51 54.44,42.74 (50.2, 63.4) 靠中軌 56.8,56.0 -0.12 (56.8, 26.29%) 帶寬大 |
0.42% 0.67%% 2 4 0 ↗ 23.91,23.82,23.97,24.08,24.1 (0.79%) |
買 ,買 ,買 買超:1/5 3.81% 賣超:0/5 0% 賣,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.95) -65 (2.0) -52 |
22 (連2賣轉買) 5.99 |
(↗ 0.4) 153 (0.12) 153 |
94 (連3買) 25.61 |
↗ 66.06,66.23 ↘ 9.43,9.35 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
27.51 (14.48,25.01,35.53) |
2.23 (1.49,1.6,1.72) |
1.24 | G Y! | 9.45 46.69 2.23億(8月) | -28.91 -53.53 1.52億(7月) | 27.12 65.85 新高 3.27億(6月) |
2.92←3.85 (-24.16%) Q2←Q1 2.92←3.28 (-10.98%) Q2←Q2 |
6.6←5.61 (+17.65%) Q2←Q1 6.6←6.47 (+2.01%) Q2←Q2 |
0.07←0.17←-0.01←0.04 Q2←Q2 0.23←0.74←0.1←0.08 2022←2019 |
0.84←0.49 (+71.43%) Q2←Q1 連2升 0.84←0.47 (+78.72%) Q2←Q2 |
29.01←30.47 Q2←Q1 29.01←22.52 Q2←Q2 |
9.88←10.66 Q2←Q1 9.88←5.38 Q2←Q2 |
7.03←3.76 Q2←Q1 連2升 7.03←4.66 Q2←Q2 兩年新高 |
3.45←1.63 Q2←Q1 連2升 3.45←2.56 Q2←Q2 兩年新高 |
1.38←0.74 Q2←Q1 連2升 1.38←0.96 Q2←Q2 |
0.71 | ||
| 73 力士[上櫃] 小型股(3.39億) |
73 力士[上櫃] 小型股(3.39億) |
51.2 (3.64%) 617張 (-58.87%) ↗49.03 ↗46.47 ↗45.67 ↗42.48 (10.34%) (31.55%) |
8.59% 14.8% 17.03% 24.12% |
12.11% 20.53% 11.45% 3.96% |
None |
None 0.76 |
70.98 86.46,84.72 (41.1, 50.2) 上軌上 52.2,50.4 0.58 (45.7, 22.14%) 帶寬大 |
1.05% 1.82%% 64 4 0 ↗ 4.58,4.86,9.05,4.84,5.59 (22.05%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,買,賣,買,賣,買 |
(↗0.26) 0 (0.26) 87 |
0 0.0 |
(↗0.95) 54 (0.76) 8 |
-10 (連2買轉賣) 1.62 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 33.35,33.34 ↘ 20.11,20.05 |
N/A | N/A | N/A | N/A N/A |
5.86% 2.0 |
33.03 (7.59,15.77,23.94) |
2.33 (1.36,2.16,2.96) |
2.33 | G Y! | -7.69 10.09 0.66億(8月) | -33.46 9.12 0.6億(7月) | -50.04 9.96 0.55億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.48←1.83 (-19.13%) Q2←Q1 1.48←3.33 (-55.56%) Q2←Q2 |
0.01←0.02←0.1←0.05 Q2←Q2 0.28←0.02←0.03←0.05 2022←2019 |
-0.45←0.12 (-475.0%) Q2←Q1 連2降 -0.45←1.55 (-129.03%) Q2←Q2 |
22.33←28.4 Q2←Q1 連4降 22.33←35.22 Q2←Q2 兩年新低 |
-8.57←2.63 Q2←Q1 連4降 -8.57←22.03 Q2←Q2 兩年新低 |
-1.85←0.99 Q2←Q1 連4降 -1.85←20.07 Q2←Q2 兩年新低 |
-0.35←0.22 Q2←Q1 連5降 -0.35←8.18 Q2←Q2 兩年新低 |
-0.29←0.19 Q2←Q1 連5降 -0.29←5.99 Q2←Q2 |
0.73 | ||
| 74 天鈺[上市][權][熱] 中型股(12.13億) |
74 天鈺[上市][權][熱] 中型股(12.13億) |
278.5 (-0.71%) 3988張 (-27.96%) ↗278.1 ↗267.2 ↗217.55 ↗164.03 (0.54%) (-48.41%) |
1.46% 10.74% 92.73% 94.76% |
28.02% 69.79% 71.82% 89.51% |
81.09 91.92,93.5 down 293.5,259.5 15.38 |
67.63 93.41,82.43 348.0,188.0 11.76 3.24 |
86.08 90.75,94.16 down (99.5, 335.6) 靠上軌 279.5,268.0 4.84 (217.6, 237.29%) 帶寬大 |
9.24% 2.14%% -265 -16 3 ↘ 11.03,9.82,9.13,9.12,8.25 (-25.2%) |
買 ,買 ,買 買超:2/5 9.3% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗11.36) 120 (11.26) 3024 |
-180 (連2賣) 4.51 |
(↗20.81) 886 (20.01) 745 |
1108 27.78 |
(↘ 3.47) -150 (3.6) -150 |
-110 2.76 |
↗ 44.43,45.54 ↘ 30.45,28.35 |
N/A | N/A | N/A | N/A N/A |
3.05% 0 |
28.59 (5.33,10.4,15.47) |
3.09 (1.09,2.48,3.86) |
2.03 | G Y! | 11.43 -0.46 14.46億(9月) | 1.3 8.3 14.53億(8月) | -8.03 -0.88 13.42億(7月) |
1.52←1.42 (+7.04%) Q2←Q1 1.52←0.69 (+120.29%) Q2←Q2 |
43.41←39.37 (+10.26%) Q2←Q1 43.41←53.97 (-19.57%) Q2←Q2 |
0.89←0.9←1.91←1.96 Q2←Q2 6.68←5.1←2.03←2.18 2022←2019 |
2.28←1.98 (+15.15%) Q2←Q1 連3升 2.28←4.54 (-49.78%) Q2←Q2 |
32.03←30.48 Q2←Q1 連2升 32.03←37.75 Q2←Q2 |
14.35←12.48 Q2←Q1 連2升 14.35←21.41 Q2←Q2 |
15.17←11.08 Q2←Q1 連2升 15.17←16.48 Q2←Q2 |
3.13←2.04 Q2←Q1 連2升 3.13←4.94 Q2←Q2 |
2.59←1.72 Q2←Q1 連2升 2.59←3.42 Q2←Q2 |
1.06 | ||
| 75 譜瑞-KY[上櫃][權] 小型股(8.12億) |
75 譜瑞-KY[上櫃][權] 小型股(8.12億) |
1025.0 (1.49%) 694張 (-39.85%) ↗995.0 ↘1002.5 ↗1004.85 ↗916.37 (4.17%) (21.18%) |
4.17% -0.49% 4.59% 1.99% |
2.01% 11.85% 5.19% 11.71% |
53.69 71.51,61.56 1110.0,1005.0 11.04 |
48.21 68.23,59.76 1165.0,774.0 -1.75 0.47 |
57.97 37.89,30.55 (909.4, 1100.3) 靠中軌 1035.0,1015.0 -5.72 (1004.8, 20.99%) 帶寬大 |
2.93% 0.86%% 1 2 0 ↘ 7.21,7.24,7.39,7.06,7.06 (-2.08%) |
買 ,買 ,買 買超:1/5 10.36% 賣超:2/5 10.5% 買,賣,賣,賣,買,買 (連2買) |
(↘6.99) -215 (7.25) 9 |
-5 (連4賣) 0.72 |
(↗53.11) 259 (52.71) -87 |
3 (連3買) 0.43 |
(↗ 1.08) 17 (1.06) 17 |
-8 1.15 |
↗ 51.74,52.33 ↘ 5.65,5.52 |
N/A | N/A | N/A | N/A |
3.0% 0 |
36.35 (11.6,18.52,25.43) |
4.32 (3.4,4.32,5.24) |
6.33 | G Y! | 10.93 30.5 14.95億(9月) | -22.52 7.1 11.46億(8月) | -39.07 -9.63 10.7億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
31.99←30.4 (+5.23%) Q2←Q1 31.99←63.84 (-49.89%) Q2←Q2 |
0.32←0.54←0.24←0.37 Q2←Q2 1.72←2.96←2.27←0.77 2022←2019 |
4.63←3.97 (+16.62%) Q2←Q1 4.63←22.51 (-79.43%) Q2←Q2 |
43.96←44.05 Q2←Q1 43.96←47.24 Q2←Q2 兩年新低 |
12.89←11.88 Q2←Q1 12.89←30.65 Q2←Q2 |
13.42←11.62 Q2←Q1 13.42←28.12 Q2←Q2 |
2.31←1.96 Q2←Q1 2.31←10.01 Q2←Q2 |
2.01←1.66 Q2←Q1 2.01←7.87 Q2←Q2 |
✔ | 1.68 | |
| 76 廣穎[上櫃] 小型股(6.35億) |
76 廣穎[上櫃] 小型股(6.35億) |
31.1 (3.32%) 703張 (+1.2%) ↗30.04 ↗30.21 ↗30.26 ↗29.97 (5.6%) (73.38%) |
5.07% 1.8% 2.13% 2.47% |
2.78% 3.77% 7.61% 20.68% |
58.79 53.59,42.92 31.9,30.1 -0.23 |
60.99 78.55,71.0 34.65,28.1 0.8 0.13 |
59.91 77.55,48.3 (29.2, 31.3) 靠上軌 31.65,30.85 -0.0 (30.3, 7.19%) |
0.78% 1.11%% -12 0 0 ↗ 11.8,11.76,11.72,12.11,12.04 (2.03%) |
買 ,買 ,買 買超:2/5 11.51% 賣超:0/5 0% 賣,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.02) 395 (7.4) -115 |
225 (連3買) 32.01 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↗ 34.11,34.35 ↘ 29.44,29.38 |
N/A | N/A | N/A | N/A N/A |
6.43% 0 |
9.28 (6.48,10.9,15.32) |
0.97 (0.58,0.82,1.06) |
0.43 | G Y! | 11.1 5.76 3.85億(8月) | 9.62 5.96 3.64億(7月) | 10.41 -11.35 3.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
10.77←11.13 (-3.23%) Q2←Q1 10.77←9.16 (+17.58%) Q2←Q2 |
0.21←0.01←0←0.03 Q2←Q2 0.05←0.04←0.06←0.03 2022←2019 |
-0.02←0.4 (-105.0%) Q2←Q1 連2降 -0.02←-0.44 (-95.45%) Q2←Q2 |
18.98←19.96 Q2←Q1 18.98←12.27 Q2←Q2 |
0.42←2.99 Q2←Q1 0.42←-3.52 Q2←Q2 |
0.93←2.17 Q2←Q1 連3降 0.93←-1.17 Q2←Q2 |
0.5←1.22 Q2←Q1 連3降 0.5←-0.54 Q2←Q2 |
0.4←0.89 Q2←Q1 連3降 0.4←-0.31 Q2←Q2 |
1.1 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 榮科[上市] 中型股(13.78億) |
77 榮科[上市] 中型股(13.78億) |
27.8 (3.35%) 574張 (+42.64%) ↗26.45 ↗26.03 ↗25.97 ↗27.1 (8.81%) 507.92% |
9.88% 8.17% 3.15% 5.3% |
7.05% 2.58% 3.23% 4.43% |
52.92 27.5,14.86 up 28.75,26.2 -0.12 |
48.14 43.14,33.55 30.0,21.2 -0.1 0.09 |
63.37 86.89,84.71 (24.6, 27.3) 上軌上 28.8,27.75 0.27 (26.0, 10.98%) |
3.75% 0.42%% 13 -3 0 ↗ 4.35,4.33,4.56,4.45,4.49 (3.22%) |
買 ,買 ,買 買超:1/5 3.83% 賣超:1/5 5.4% 買,買,買,買,賣,買 |
(→0.12) 0 (0.12) 0 |
0 0.0 |
(↗1.16) 130 (1.03) 34 |
44 7.67 |
(→ 0.39) -4 (0.4) -4 |
-4 0.7 |
→ 70.44,70.44 ↘ 14.16,14.1 |
N/A | N/A | N/A | N/A N/A |
1.8% 0 |
N/A (N/A,N/A,N/A) |
1.69 (1.43,1.88,2.34) |
1.07 | G Y! | -14.33 9.49 2.85億(8月) 短跌破長 | -12.39 -15.48 2.6億(7月) | -14.42 -14.24 3.08億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.28←8.94 (+3.8%) Q2←Q1 9.28←10.63 (-12.7%) Q2←Q2 |
0.17←0.44←0.13←0.48 Q2←Q2 1.13←0.21←1.12←0.83 2022←2019 |
-0.39←0.01 (-4000.0%) Q2←Q1 -0.39←0.23 (-269.57%) Q2←Q2 |
-2.68←4.73 Q2←Q1 -2.68←9.78 Q2←Q2 |
-6.24←0.24 Q2←Q1 -6.24←6.35 Q2←Q2 |
-4.17←0.23 Q2←Q1 -4.17←6.45 Q2←Q2 兩年新低 |
-1.69←0.09 Q2←Q1 -1.69←2.76 Q2←Q2 兩年新低 |
-1.31←0.08 Q2←Q1 -1.31←2.11 Q2←Q2 |
0.82 | ||
| 78 祥碩[上市][期][權][熱] 小型股(6.94億) |
78 祥碩[上市][期][權][熱] 小型股(6.94億) |
1235.0 (6.01%) 2081張 (+66.64%) ↗1172.0 →1168.5 ↗1131.75 ↗1010.58 (6.93%) (22.91%) |
5.56% 6.01% 20.49% 19.9% |
9.12% 22.21% 13.73% 28.44% |
60.27 84.18,75.04 1305.0,1065.0 22.29 |
52.72 86.23,72.38 1345.0,955.0 22.92 0.91 |
64.37 70.0,54.86 (971.7, 1291.8) 靠上軌 1310.0,1215.0 -0.58 (1131.8, 32.94%) 帶寬大 |
3.9% 3.0%% -150 11 0 ↗ 5.95,6.13,6.87,7.82,6.96 (16.97%) |
買 ,買 ,買 買超:2/5 8.8% 賣超:1/5 2.35% 賣,買,賣,賣,買,買 (連2買) |
(↘3.57) -505 (4.29) 71 |
195 (連5賣轉買) 9.37 |
(↗14.69) 384 (14.13) -244 |
251 12.06 |
(↗ 1.48) 143 (1.27) 143 |
8 (連5買) 0.38 |
→ 72.36,72.36 ↘ 6.37,6.24 |
N/A | 1071.51(-13.24%) | N/A | 314.46(-74.54%) |
1.62% 0 |
44.19 (14.77,28.86,42.94) |
5.44 (9.47,12.61,15.75) |
15.56 | G Y! | 21.32 -1.78 5.47億(8月) | 24.01 1.14 5.57億(7月) | 0.88 25.08 5.51億(6月) |
0.19←0.23 (-17.39%) Q2←Q1 0.19←0.0 Q2←Q2 |
15.58←13.99 (+11.37%) Q2←Q1 15.58←14.4 (+8.19%) Q2←Q2 |
0.71←0.74←1.81←0.7 Q2←Q2 4.06←2.2←1.48←1.64 2022←2019 |
4.41←3.93 (+12.21%) Q2←Q1 連2升 4.41←4.1 (+7.56%) Q2←Q2 |
52.05←52.67 Q2←Q1 52.05←53.1 Q2←Q2 |
25.81←23.03 Q2←Q1 連2升 25.81←27.83 Q2←Q2 |
31.46←27.83 Q2←Q1 31.46←49.25 Q2←Q2 |
3.17←2.56 Q2←Q1 連2升 3.17←4.59 Q2←Q2 |
2.69←2.19 Q2←Q1 連2升 2.69←3.74 Q2←Q2 |
1.79 | ||
| 79 笙科[上櫃] 小型股(5.53億) |
79 笙科[上櫃] 小型股(5.53億) |
30.7 (9.84%) 2696張 (+3566.87%) 短漲多 ↗28.44 ↗27.84 ↗27.66 ↗26.57 (9.25%) 588.61% |
12.66% 11.43% 11.64% 13.08% |
10.99% 15.54% 11.84% 12.17% |
63.72 100.0,85.19 32.6,30.15 0.42 |
51.96 44.57,30.34 35.6,23.75 -0.24 0.75 |
76.94 100.0,84.09 (26.0, 29.3) 上軌上 31.1,30.6 0.2 (27.7, 12.69%) |
0.41% 4.88%% 601 9 0 ↗ 13.14,13.39,13.35,13.23,17.58 (33.79%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.04% 買,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.31) -23 (2.36) 43 |
14 (連2買) 0.52 |
(→ 0.07) 0 (0.07) 0 |
0 0.0 |
→ 31.09,31.09 ↘ 28.4,28.33 |
N/A | N/A | N/A | N/A N/A |
2.31% 0 |
N/A (N/A,N/A,N/A) |
1.55 (1.15,1.77,2.39) |
5.56 | G Y! | 23.55 7.04 0.36億(8月) | -30.19 10.51 0.34億(7月) | -42.27 17.14 0.3億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.77←0.73 (+5.48%) Q2←Q1 0.77←1.71 (-54.97%) Q2←Q2 |
0.01←0.01←0.02←0.02 Q2←Q2 0.06←0.02←0.03←0.02 2022←2019 |
-0.42←-0.27 (-55.56%) Q2←Q1 連2降 -0.42←0.29 (-244.83%) Q2←Q2 |
46.48←49.42 Q2←Q1 連2降 46.48←56.74 Q2←Q2 兩年新低 |
-25.24←-21.25 Q2←Q1 連5降 -25.24←10.55 Q2←Q2 兩年新低 |
-16.17←-21.34 Q2←Q1 -16.17←16.04 Q2←Q2 |
-1.13←-1.41 Q2←Q1 -1.13←2.59 Q2←Q2 |
-0.91←-1.16 Q2←Q1 -0.91←2.1 Q2←Q2 |
1.33 | ||
| 80 jpp-KY[上市] 小型股(4.79億) |
80 jpp-KY[上市] 小型股(4.79億) |
136.5 (0.74%) 429張 (-8.35%) ↗135.0 ↗132.2 ↘136.08 ↗134.44 (2.25%) (-25.45%) |
3.41% 7.91% -6.83% -3.19% |
0.31% 1.53% -0.85% 28.71% |
55.62 52.56,44.87 152.5,129.5 -2.63 |
70.33 68.88,70.2 177.5,64.9 5.58 -0.22 |
51.33 75.76,70.44 (123.9, 148.3) 靠中軌 138.5,131.0 0.3 (136.1, 19.69%) 帶寬大 |
0.76% 0.9%% -16 4 4 ↗ 31.63,31.75,31.9,31.96,31.82 (0.6%) |
買 ,買 ,買 買超:1/5 8.16% 賣超:0/5 0% 買,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗55.44) 231 (55.03) 246 |
119 27.74 |
(→ 0.0) -5 (0.01) -5 |
-1 (連2賣) 0.23 |
→ 52.89,52.89 ↘ 22.1,21.65 |
124.2(-9.01%) | N/A | N/A | N/A |
2.05% 0 |
16.57 (7.87,13.91,19.94) |
3.03 (1.31,1.5,1.7) |
2.93 | G Y! | 34.69 2.94 新高 2.21億(8月) | 36.89 15.53 2.15億(7月) | 28.77 -1.38 1.86億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.62←5.59 (+0.54%) Q2←Q1 5.62←3.91 (+43.73%) Q2←Q2 |
0.29←0.72←0.39←1.96 Q2←Q2 2.94←1.05←3.25←2.77 2022←2019 |
2.46←2.67 (-7.87%) Q2←Q1 2.46←1.0 (+146.0%) Q2←Q2 |
40.66←41.78 Q2←Q1 40.66←33.16 Q2←Q2 |
22.03←26.2 Q2←Q1 22.03←15.37 Q2←Q2 |
23.42←21.63 Q2←Q1 連2升 23.42←13.69 Q2←Q2 兩年新高 |
6.0←5.63 Q2←Q1 連2升 6.0←3.13 Q2←Q2 兩年新高 |
3.61←3.47 Q2←Q1 連2升 3.61←1.78 Q2←Q2 |
0.92 | ||
| 81 美而快[上櫃] 小型股(4.95億) |
81 美而快[上櫃] 小型股(4.95億) |
115.0 (-0.43%) 2461張 (+88.18%) ↘119.6 ↘121.75 ↗110.22 ↗92.17 (-6.5%) (121.08%) |
-11.54% -2.54% 41.1% 30.09% |
4.34% 24.77% 21.4% 35.02% |
62.54 72.54,81.89 down 119.5,103.0 3.63 |
59.29 76.93,63.35 159.0,70.1 1.46 1.68 |
59.98 46.03,55.29 (79.0, 141.5) 靠中軌 119.5,113.5 -0.71 (110.2, 79.11%) 帶寬大 |
19.14% 4.97%% 114 3 4 ↗ 9.02,7.83,9.24,8.63,9.55 (5.88%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 6.62% 買,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.6) 23 (7.72) 414 |
-101 (連12買轉賣) 4.1 |
(↘ 0.86) -50 (0.96) -50 |
13 0.53 |
↗ 62.47,71.44 ↘ 12.92,9.96 |
88.4(-23.13%) | N/A | N/A | N/A N/A |
0.61% 2.3 |
24.21 (11.73,23.06,34.38) |
6.06 (1.84,3.14,4.44) |
1.65 | G Y! | 31.95 18.71 3.32億(8月) | -2.22 -3.64 2.8億(7月) | 20.19 -8.22 2.9億(6月) |
1.44←0.75 (+92.0%) Q2←Q1 1.44←1.15 (+25.22%) Q2←Q2 |
9.22←8.12 (+13.55%) Q2←Q1 9.22←7.92 (+16.41%) Q2←Q2 |
0.26←0.5←0.22←0.94 Q2←Q2 2.89←2.23←2.0←0.56 2022←2019 |
1.32←0.8 (+65.0%) Q2←Q1 1.32←0.88 (+50.0%) Q2←Q2 |
36.74←35.51 Q2←Q1 36.74←37.34 Q2←Q2 |
8.91←5.91 Q2←Q1 8.91←8.52 Q2←Q2 |
6.92←6.23 Q2←Q1 6.92←7.83 Q2←Q2 |
6.35←5.22 Q2←Q1 6.35←7.53 Q2←Q2 |
2.13←1.65 Q2←Q1 2.13←2.08 Q2←Q2 |
0.86 | ||
| 82 能率[上櫃] 中型股(16.90億) |
82 能率[上櫃] 中型股(16.90億) |
25.3 (2.64%) 1681張 (+278.55%) ↗24.52 ↗24.45 ↗24.75 ↗24.52 (5.2%) (21.56%) |
6.08% 4.33% 1.4% 6.08% |
2.22% 3.18% 9.67% 15.53% |
61.65 65.96,53.28 26.6,24.6 0.04 |
55.74 80.95,77.47 29.2,24.1 0.78 0.04 |
57.71 76.09,56.03 (23.9, 25.6) 靠上軌 25.95,25.15 0.01 (24.8, 7.11%) |
0.11% 1.0%% -148 1 0 ↘ 6.97,6.98,6.84,6.81,6.46 (-7.32%) |
買 ,買 ,買 買超:1/5 3.75% 賣超:2/5 9.93% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.32) 553 (4.01) -25 |
304 (連4買) 18.08 |
(→ 0.66) -4 (0.67) -4 |
-3 0.18 |
↘ 42.02,41.77 ↘ 19.21,19.16 |
N/A | N/A | N/A | N/A N/A |
1.19% 0 |
N/A (N/A,N/A,N/A) |
0.76 (0.76,1.02,1.29) |
0.45 | G Y! | -1.5 3.0 8.64億(8月) | -4.11 5.12 8.38億(7月) | -13.26 4.95 7.98億(6月) |
0.73←0.64 (+14.06%) Q2←Q1 0.73←0.63 (+15.87%) Q2←Q2 |
22.76←20.47 (+11.19%) Q2←Q1 22.76←25.6 (-11.09%) Q2←Q2 |
0.48←0.69←0.16←1.18 Q2←Q2 3.17←2.7←3.53←3.91 2022←2019 |
-0.39←-0.51 (+23.53%) Q2←Q1 -0.39←-0.61 (-36.07%) Q2←Q2 |
15.51←12.34 Q2←Q1 15.51←13.99 Q2←Q2 |
-0.56←-5.19 Q2←Q1 -0.56←-1.88 Q2←Q2 |
5.0←-2.77 Q2←Q1 連2升 5.0←1.04 Q2←Q2 兩年新高 |
1.5←-0.75 Q2←Q1 連2升 1.5←0.35 Q2←Q2 兩年新高 |
0.89←-0.24 Q2←Q1 連2升 0.89←0.27 Q2←Q2 |
0.69 | ||
| 83 高技[上櫃][權] 小型股(9.30億) |
83 高技[上櫃][權] 小型股(9.30億) |
92.2 (0.99%) 1946張 (-50.11%) ↗90.42 ↗88.16 ↗88.15 ↗97.05 (2.44%) (69.55%) |
8.22% 6.84% 0.77% 1.77% |
4.59% -5.0% 6.11% 33.03% |
58.62 24.7,21.2 up 117.0,83.9 -2.21 |
65.64 68.28,65.98 117.5,76.2 4.2 0.12 |
54.23 77.57,81.9 down (82.9, 93.4) 靠上軌 96.4,91.5 1.11 (88.1, 12.67%) |
2.6% 2.09%% -163 14 0 ↗ 15.71,16.41,17.82,18.07,17.37 (10.57%) |
買 ,買 ,買 買超:1/5 2.21% 賣超:2/5 3.13% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗0.15) 140 (0.0) 0 |
140 7.19 |
(↘10.8) -1391 (12.66) 1261 |
7 (連2賣轉買) 0.36 |
(↗ 0.82) 347 (0.45) 347 |
57 2.93 |
↗ 39.93,40.53 ↗ 27.74,27.74 |
79.73(-13.52%) | N/A | 111.1(20.5%) | N/A N/A |
3.58% 0 |
20.35 (8.91,12.91,16.9) |
3.71 (1.7,2.2,2.7) |
2.13 | G Y! | 34.1 -12.14 3.53億(8月) | 53.09 5.43 新高 4.02億(7月) | 57.66 1.35 3.81億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.01←10.15 (+8.47%) Q2←Q1 11.01←7.25 (+51.86%) Q2←Q2 |
0.38←0.37←0.17←0.43 Q2←Q2 1.58←4.55←1.4←1.63 2022←2019 |
1.38←1.29 (+6.98%) Q2←Q1 連3升 1.38←0.74 (+86.49%) Q2←Q2 |
20.05←20.7 Q2←Q1 20.05←18.1 Q2←Q2 |
14.57←14.66 Q2←Q1 14.57←11.55 Q2←Q2 |
12.81←11.06 Q2←Q1 連2升 12.81←13.5 Q2←Q2 |
5.89←4.64 Q2←Q1 連2升 5.89←4.22 Q2←Q2 兩年新高 |
3.34←2.82 Q2←Q1 連2升 3.34←2.6 Q2←Q2 |
✔ | 0.85 | |
| 84 瀚宇博[上市][權] 大型股(52.84億) |
84 瀚宇博[上市][權] 大型股(52.84億) |
59.2 (-0.5%) 2352張 (-11.49%) ↗59.48 ↘59.32 ↗59.53 ↗53.98 (-0.34%) (-26.42%) |
0.51% -0.34% 0.68% 23.59% |
-0.55% 9.67% 23.49% 46.17% |
77.08 83.44,83.39 0.62 |
73.14 92.21,94.53 down 2.98 0.14 |
55.53 43.75,54.38 (57.6, 61.5) 靠中軌 60.7,57.1 -0.34 (59.5, 6.77%) |
2.62% 0.45%% -34 2 0 ↘ 8.01,7.87,7.91,7.91,7.88 (-1.62%) |
買 ,買 ,買 買超:2/5 21.63% 賣超:2/5 11.35% 賣,買,買,買,賣,買 |
(↗7.31) 1545 (7.02) 1974 |
553 (連50買) 23.51 |
(↗16.21) -408 (16.18) -624 |
-86 (連3賣) 3.66 |
(→ 0.25) -20 (0.25) -20 |
-31 (連2賣) 1.32 |
↗ 76.0,76.25 → 8.51,8.51 |
N/A | N/A | N/A | N/A N/A |
4.05% 0 |
9.72 (4.29,6.56,8.83) |
1.11 (0.53,0.74,0.96) |
0.7 | G Y! | -4.32 -0.19 39.6億(8月) 短突破長 | -5.05 14.16 39.68億(7月) | -16.3 -7.0 34.76億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.17 Q2←Q2 |
107.94←103.3 (+4.49%) Q2←Q1 107.94←115.89 (-6.86%) Q2←Q2 |
3.01←3.5←1.99←2.02 Q2←Q2 11.13←21.86←15.73←16.86 2022←2019 |
0.81←1.49 (-45.64%) Q2←Q1 0.81←0.4 (+102.5%) Q2←Q2 |
22.98←23.43 Q2←Q1 22.98←17.97 Q2←Q2 |
13.36←15.08 Q2←Q1 13.36←9.32 Q2←Q2 |
10.87←9.17 Q2←Q1 連2升 10.87←9.06 Q2←Q2 |
2.85←2.32 Q2←Q1 連2升 2.85←2.68 Q2←Q2 |
1.65←1.36 Q2←Q1 連2升 1.65←1.45 Q2←Q2 |
0.72 | ||
| 85 工信[上市] 大型股(49.23億) |
85 工信[上市] 大型股(49.23億) |
7.89 (0.25%) 1386張 (-4.94%) ↗7.8 ↗7.73 ↗7.68 ↗7.48 (2.33%) (39.1%) |
2.47% 3.95% 1.15% 4.64% |
2.73% 5.48% 3.82% 9.89% |
60.65 95.7,76.67 8.02,7.49 0.02 |
50.52 85.79,81.56 8.17,6.2 0.14 0.02 |
64.97 91.84,89.32 (7.4, 7.9) 靠上軌 7.92,7.78 0.02 (7.7, 6.76%) |
0.0% 0.28%% 264 0 0 ↗ 2.13,2.22,2.23,2.25,2.46 (15.49%) |
買 ,買 ,買 買超:1/5 7.72% 賣超:0/5 0% 買,買,買,買,買,買 (連12買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.06) 1419 (4.77) 1205 |
431 (連5買) 31.1 |
(→ 0.33) -24 (0.33) -24 |
-24 1.73 |
↗ 53.25,53.52 ↘ 9.73,9.69 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
78.9 (4.72,34.93,65.14) |
0.73 (0.65,0.89,1.12) |
0.81 | G Y! | -36.82 -22.61 4.37億(8月) | 7.23 27.82 5.64億(7月) | 34.24 -2.12 4.41億(6月) |
0.38←0.55 (-30.91%) Q2←Q1 0.38←4.18 (-90.91%) Q2←Q2 |
13.56←10.17 (+33.33%) Q2←Q1 13.56←11.33 (+19.68%) Q2←Q2 |
0.03←0.02←0.31←0.07 Q2←Q2 0.46←0.25←0.08←0.02 2022←2019 |
0.16←-0.17 (+194.12%) Q2←Q1 0.16←-0.07 (-328.57%) Q2←Q2 |
9.19←4.15 Q2←Q1 9.19←3.68 Q2←Q2 兩年新高 |
6.0←-7.89 Q2←Q1 6.0←-0.31 Q2←Q2 兩年新高 |
6.66←-8.11 Q2←Q1 6.66←-1.55 Q2←Q2 兩年新高 |
1.72←-1.57 Q2←Q1 1.72←-0.33 Q2←Q2 兩年新高 |
1.28←-1.11 Q2←Q1 1.28←-0.21 Q2←Q2 |
0.28 | ||
| 86 皇鼎[上市] 中型股(28.52億) |
86 皇鼎[上市] 中型股(28.52億) |
19.8 (-1.49%) 328張 (+7.45%) ↗19.93 ↗19.74 ↗19.45 ↗18.71 (-0.25%) (27.16%) |
0.25% 0.51% 6.45% 9.7% |
1.8% 5.83% 4.87% 8.91% |
65.71 83.33,82.04 20.1,19.3 0.11 |
60.52 90.24,82.16 20.0,17.8 0.13 0.28 |
62.49 60.0,82.4 down (18.6, 20.4) 靠中軌 19.95,19.45 0.03 (19.5, 9.68%) |
0.0% 0.12%% 22 0 0 ↗ 1.21,1.16,1.22,1.22,1.25 (3.31%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.14) 51 (5.12) 124 |
-20 (連2賣) 6.1 |
(↗ 0.13) 69 (0.11) 69 |
36 (連2買) 10.98 |
↗ 80.63,80.78 ↘ 3.09,3.07 |
18.76(-5.25%) | N/A | N/A | N/A N/A |
6.06% 0 |
7.0 (5.96,10.55,15.13) |
0.61 (0.6,0.62,0.64) |
1.67 | G Y! | 1113.61 121.65 4.59億(8月) | -68.89 2.69 2.07億(7月) | 392.1 -55.13 2.02億(6月) |
1.75←3.28 (-46.65%) Q2←Q1 1.75←5.46 (-67.95%) Q2←Q2 |
10.63←14.15 (-24.88%) Q2←Q1 10.63←18.67 (-43.06%) Q2←Q2 |
0.07←0.01←0←0.06 Q2←Q2 0.06←0.53←0.06←0.11 2022←2019 |
0.79←1.25 (-36.8%) Q2←Q1 0.79←0.79 (0.0%) Q2←Q2 |
32.83←32.74 Q2←Q1 連2升 32.83←25.77 Q2←Q2 |
27.47←29.02 Q2←Q1 27.47←21.37 Q2←Q2 |
21.86←26.13 Q2←Q1 21.86←10.61 Q2←Q2 |
2.53←4.08 Q2←Q1 2.53←2.23 Q2←Q2 |
1.89←2.97 Q2←Q1 1.89←1.54 Q2←Q2 |
0.23 | ||
| 87 康和證[上櫃] 大型股(59.45億) |
87 康和證[上櫃] 大型股(59.45億) |
13.15 (-1.5%) 2357張 (+37.94%) ↘13.35 ↘13.44 ↘13.59 ↘14.33 (-1.87%) (10.48%) |
-1.5% -4.36% -4.71% -12.62% |
-3.24% -8.23% -1.28% 12.11% |
48.95 1.52,3.19 look 13.55,12.6 -0.28 |
53.42 54.86,61.13 15.35,11.1 0.28 -0.37 |
33.22 5.88,14.78 look (13.2, 14.0) 下軌下 13.3,13.05 -0.02 (13.6, 6.06%) |
0.33% 0.4%% 32 20 0 ↘ 7.52,7.51,7.49,7.42,7.44 (-1.06%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 22.7% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.08) -1825 (5.38) -1207 |
-1402 (連3賣) 59.48 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 53.43,53.47 ↘ 12.11,12.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
5.95 (N/A,N/A,N/A) |
0.88 (N/A,N/A,N/A) |
2.28 | G Y! | -72.53 -69.47 1.12億(8月) | 63.27 -46.16 3.67億(7月) | 1048.65 14.3 新高 6.82億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.07←0.71 (+50.7%) Q2←Q1 連2升 1.07←-0.4 (-367.5%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.69 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 寬魚國際[上櫃] 中型股(11.64億) |
88 寬魚國際[上櫃] 中型股(11.64億) |
41.5 (3.36%) 468張 (+10.12%) ↗40.47 ↗40.05 ↗38.81 ↗39.39 (2.85%) (-14.86%) |
3.11% 7.24% 6.55% 5.46% |
6.93% 5.36% 3.49% 21.2% |
56.3 81.4,66.67 42.7,36.25 -0.28 |
62.61 68.27,65.11 52.4,32.0 1.59 0.28 |
70.32 98.99,88.43 (36.0, 41.6) 靠上軌 42.7,40.85 0.34 (38.8, 15.56%) |
N/A 0.4%% 0 0 0 |
買 ,買 ,買 買超:2/5 21.96% 賣超:0/5 0% 買,買,買,買,買,買 (連10買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.07) 564 (0.59) 192 |
225 (連4買) 48.08 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 81.96,82.48 ↘ 5.41,5.26 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
415.0 (N/A,N/A,N/A) |
4.17 (2.01,2.51,3.02) |
N/A | G Y! | 105.72 -75.98 0.21億(8月) | 950422.0 191.1 0.86億(7月) | 24957.9 -59.96 0.14億(6月) |
0.33←0.02 (+1550.0%) Q2←Q1 0.33←0.27 (+22.22%) Q2←Q2 |
0.72←2.58 (-72.09%) Q2←Q1 0.72←0.02 (+3500.0%) Q2←Q2 |
0←0.17←0.07←0 Q2←Q2 0.08←0.01←0.03←0.06 2022←2019 |
0.02←0.22 (-90.91%) Q2←Q1 0.02←-0.11 (-118.18%) Q2←Q2 |
26.49←15.63 Q2←Q1 26.49←21.77 Q2←Q2 |
3.85←9.63 Q2←Q1 3.85←-718.18 Q2←Q2 |
12.6←9.93 Q2←Q1 連2升 12.6←-336.6 Q2←Q2 兩年新高 |
0.82←2.38 Q2←Q1 0.82←-0.54 Q2←Q2 |
0.8←2.26 Q2←Q1 0.8←-0.52 Q2←Q2 |
0.18 | ||
| 89 競國[上市] 中型股(15.99億) |
89 競國[上市] 中型股(15.99億) |
20.6 (2.23%) 1024張 (-14.87%) ↗20.43 ↗20.01 ↗19.43 ↗18.56 (2.23%) (3.88%) |
0.73% 7.57% 7.57% 15.73% |
6.02% 10.99% 14.0% 18.6% |
72.39 81.01,67.74 21.0,18.65 0.24 |
58.26 87.29,77.14 23.55,16.2 0.62 0.41 |
60.61 72.22,71.71 (17.8, 21.0) 靠上軌 21.0,20.45 0.1 (19.4, 17.98%) |
3.36% 0.64%% -22 0 0 ↗ 5.84,5.41,6.19,5.86,5.8 (-0.68%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.58) 270 (4.41) 63 |
109 10.64 |
(↗ 0.26) 4 (0.26) 4 |
-7 0.68 |
↘ 43.08,42.78 ↘ 20.65,20.62 |
N/A | N/A | N/A | N/A N/A |
2.43% 0 |
114.44 (6.17,10.73,15.3) |
0.94 (0.8,1.02,1.25) |
0.54 | G Y! | -6.84 9.87 5.9億(8月) 短突破長 | -17.33 25.22 5.37億(7月) | -29.94 -15.39 4.29億(6月) |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.07 (-28.57%) Q2←Q2 |
14.56←14.15 (+2.9%) Q2←Q1 14.56←17.21 (-15.4%) Q2←Q2 |
0.3←0.43←0.4←0.74 Q2←Q2 1.79←2.62←2.73←3.0 2022←2019 |
-0.19←-0.44 (+56.82%) Q2←Q1 -0.19←-0.29 (-34.48%) Q2←Q2 |
9.03←6.5 Q2←Q1 9.03←5.06 Q2←Q2 |
-1.48←-4.93 Q2←Q1 -1.48←-3.67 Q2←Q2 |
5.11←-5.11 Q2←Q1 5.11←-0.96 Q2←Q2 兩年新高 |
2.11←-2.02 Q2←Q1 2.11←-0.46 Q2←Q2 兩年新高 |
1.1←-0.55 Q2←Q1 1.1←-0.03 Q2←Q2 |
0.29 | ||
| 90 迎廣[上市][注][處] 小型股(8.87億) |
90 迎廣[上市][注][處] 小型股(8.87億) |
47.6 (9.93%) 9631張 (-67.14%) ↗41.23 ↗36.32 ↗35.21 ↗30.73 (24.28%) (74.25%) |
36.59% 53.05% 23.8% 88.51% |
35.19% 54.9% 102.81% 152.92% |
76.28 100.0,85.75 1.62 |
86.78 100.0,95.42 3.37 1.54 |
76.7 100.0,95.39 (25.9, 44.5) 上軌上 1.33 (35.2, 71.81%) 帶寬大 |
55.64% 10.86%% 191 801 2 ↗ 13.5,15.36,16.05,15.46,16.33 (20.96%) |
買 ,買 ,買 買超:1/5 2.54% 賣超:0/5 0% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.01) 965 (5.9) 676 |
1076 (連2買) 11.17 |
(↗ 0.24) -31 (0.28) -31 |
-100 1.04 |
↗ 70.07,70.74 ↘ 13.74,13.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
528.89 (4.14,5.62,7.1) |
3.91 (0.97,1.23,1.49) |
1.93 | G Y! | 20.09 21.68 新高 2.47億(8月) | -13.34 10.43 2.03億(7月) | -14.47 -1.83 1.84億(6月) |
0.44←0.18 (+144.44%) Q2←Q1 0.44←0.17 (+158.82%) Q2←Q2 |
5.3←4.67 (+13.49%) Q2←Q1 5.3←6.11 (-13.26%) Q2←Q2 |
0.35←0.09←0.26←0.39 Q2←Q2 1.8←4.39←5.96←0.26 2022←2019 |
-0.11←-0.37 (+70.27%) Q2←Q1 -0.11←-0.02 (+450.0%) Q2←Q2 |
19.24←14.38 Q2←Q1 19.24←18.79 Q2←Q2 |
-1.73←-7.16 Q2←Q1 -1.73←-0.98 Q2←Q2 |
-1.5←-9.57 Q2←Q1 -1.5←2.53 Q2←Q2 |
-0.73←-4.01 Q2←Q1 -0.73←1.45 Q2←Q2 |
-0.02←-1.1 Q2←Q1 -0.02←0.57 Q2←Q2 |
0.91 | ||
| 91 達運[上市] 大型股(66.56億) |
91 達運[上市] 大型股(66.56億) |
16.2 (0.93%) 4793張 (-49.58%) ↗16.02 ↗15.9 ↗15.49 ↘16.0 (2.53%) (2.73%) |
1.89% 4.18% 10.96% -8.47% |
4.58% 1.25% 16.8% 39.18% |
62.07 36.51,34.34 16.7,15.15 -0.13 |
62.61 66.67,61.94 16.7,9.9 0.91 0.4 |
57.72 73.53,75.57 (14.2, 16.8) 靠上軌 16.5,15.7 0.08 (15.5, 18.31%) |
0.85% 0.72%% -269 -5 0 ↗ 8.58,8.75,8.7,8.97,8.81 (2.68%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 10.35% 買,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.46) -345 (8.49) 1898 |
648 13.52 |
(↗ 0.25) 22 (0.24) 22 |
-27 (連2買轉賣) 0.56 |
↗ 58.26,59.0 ↘ 14.53,14.32 |
N/A | N/A | N/A | N/A N/A |
0.93% 0 |
231.43 (21.35,43.46,65.56) |
1.22 (0.72,1.19,1.67) |
0.7 | G Y! | 200.28 15.45 新高 19.19億(8月) | 20.56 -7.83 16.62億(7月) | 54.79 18.01 18.04億(6月) |
3.07←3.73 (-17.69%) Q2←Q1 3.07←1.94 (+58.25%) Q2←Q2 |
46.17←32.57 (+41.76%) Q2←Q1 46.17←35.81 (+28.93%) Q2←Q2 |
1.33←0.81←4.32←5.09 Q2←Q2 11.68←8.08←9.31←11.47 2022←2019 |
0.03←-0.5 (+106.0%) Q2←Q1 連2升 0.03←-0.51 (-105.88%) Q2←Q2 |
7.82←-2.88 Q2←Q1 7.82←-1.09 Q2←Q2 兩年新高 |
1.9←-11.27 Q2←Q1 1.9←-8.71 Q2←Q2 兩年新高 |
2.26←-9.44 Q2←Q1 2.26←-3.84 Q2←Q2 |
1.16←-3.35 Q2←Q1 1.16←-1.49 Q2←Q2 |
0.63←-1.64 Q2←Q1 0.63←-0.68 Q2←Q2 |
0.56 | ||
| 92 新普[上櫃][期] 中型股(18.50億) |
92 新普[上櫃][期] 中型股(18.50億) |
333.5 (-0.15%) 723張 (+61.46%) ↘334.6 ↘335.85 ↗335.32 ↗315.07 (-0.45%) (-8.26%) |
-0.15% -2.06% 2.77% 7.41% |
-0.54% 5.85% 5.61% 10.29% |
62.15 67.24,69.25 335.5,332.0 2.3 |
57.83 82.33,79.79 340.0,273.5 4.62 0.19 |
54.64 30.91,34.4 (320.6, 350.1) 靠中軌 335.5,329.0 -1.52 (335.3, 9.2%) |
1.11% 0.39%% -18 0 0 ↗ 0.75,0.74,0.77,0.82,0.78 (4.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 11.6% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗11.13) 732 (10.74) 842 |
348 (連62買) 48.13 |
(↘39.17) -536 (39.37) -542 |
-189 (連22賣) 26.14 |
(→ 1.28) -23 (1.3) -23 |
-8 1.11 |
↗ 67.1,67.24 ↘ 11.45,11.42 |
N/A | N/A | N/A | N/A N/A |
8.28% 0 |
9.64 (5.89,8.71,11.52) |
1.88 (1.55,1.79,2.04) |
0.72 | G Y! | -10.53 10.58 73.03億(8月) | -18.08 0.32 66.04億(7月) | -17.81 -2.52 65.82億(6月) |
0.58←0.49 (+18.37%) Q2←Q1 0.58←0.35 (+65.71%) Q2←Q2 |
197.96←193.0 (+2.57%) Q2←Q1 197.96←237.96 (-16.81%) Q2←Q2 |
13.62←3.57←8.25←5.43 Q2←Q2 23.61←19.12←28.46←9.12 2022←2019 |
4.71←5.56 (-15.29%) Q2←Q1 連3降 4.71←8.22 (-42.7%) Q2←Q2 |
13.39←14.48 Q2←Q1 連4降 13.39←16.71 Q2←Q2 兩年新低 |
7.63←8.99 Q2←Q1 連4降 7.63←11.78 Q2←Q2 兩年新低 |
7.88←7.88 Q2←Q10 7.88←9.76 Q2←Q2 兩年新低 |
4.1←3.96 Q2←Q1 4.1←6.02 Q2←Q2 |
2.09←2.05 Q2←Q1 2.09←2.85 Q2←Q2 |
0.61 | ||
| 93 廣運[上櫃] 中型股(24.90億) |
93 廣運[上櫃] 中型股(24.90億) |
63.2 (0.96%) 3448張 (-24.93%) ↗63.36 ↗62.11 ↘64.74 ↘74.12 (-1.56%) (-20.55%) |
1.94% 4.46% -19.9% -19.39% |
-2.38% -14.73% 8.48% 49.13% |
52.84 9.22,12.06 look 64.3,58.6 -2.7 |
66.99 46.86,54.17 108.5,34.0 4.11 -1.09 |
42.52 57.5,61.67 (53.4, 76.1) 靠中軌 64.3,61.2 0.44 (64.7, 42.51%) 帶寬大 |
2.96% 1.38%% -128 98 0 ↗ 28.97,29.6,29.89,29.46,29.25 (0.97%) |
買 ,買 ,買 買超:1/5 2.67% 賣超:0/5 0% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗3.76) -506 (3.58) 229 |
879 (連3賣轉買) 25.49 |
(↗ 0.8) -42 (0.81) -42 |
0 0.0 |
↘ 35.39,35.32 ↘ 34.28,34.22 |
N/A | N/A | N/A | N/A |
2.56% 0 |
33.8 (2.38,10.16,17.94) |
4.52 (0.57,0.82,1.07) |
2.66 | G Y! | -1.27 -15.81 5.03億(8月) | 16.83 -0.55 5.97億(7月) | 17.9 0.4 新高 6.0億(6月) |
19.89←22.51 (-11.64%) Q2←Q1 19.89←30.39 (-34.55%) Q2←Q2 |
17.11←13.39 (+27.78%) Q2←Q1 17.11←13.51 (+26.65%) Q2←Q2 |
2.07←1.05←0.71←-2.34 Q2←Q2 2.57←10.96←7.24←5.27 2022←2019 |
0.58←0.13 (+346.15%) Q2←Q1 連2升 0.58←0.45 (+28.89%) Q2←Q2 |
25.49←20.34 Q2←Q1 連2升 25.49←17.15 Q2←Q2 兩年新高 |
9.77←3.38 Q2←Q1 連2升 9.77←4.32 Q2←Q2 兩年新高 |
12.77←5.96 Q2←Q1 12.77←9.23 Q2←Q2 兩年新高 |
4.13←1.49 Q2←Q1 4.13←2.67 Q2←Q2 兩年新高 |
2.12←0.81 Q2←Q1 2.12←1.18 Q2←Q2 |
1.44 | ||
| 94 普誠[上櫃] 中型股(18.09億) |
94 普誠[上櫃] 中型股(18.09億) |
29.75 (2.59%) 536張 (+74.39%) ↗29.13 →29.18 ↘29.54 ↘29.72 (2.59%) (9.52%) |
3.3% 0.85% -1.82% -5.85% |
0.71% 0.1% -5.88% -7.06% |
43.26 38.84,30.9 34.15,27.4 -0.06 |
49.54 24.81,18.21 up 39.2,26.55 -1.1 -0.21 |
53.44 48.84,25.8 up (28.5, 30.6) 靠中軌 30.85,29.7 -0.01 (29.5, 7.37%) |
0.25% 0.3%% -7 3 0 ↘ 18.46,18.45,18.44,18.4,18.38 (-0.43%) |
買 ,買 ,買 買超:2/5 17.69% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連10賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.22) 245 (1.08) -126 |
175 (連3買) 32.65 |
(→ 0.36) -4 (0.36) -4 |
-4 0.75 |
↘ 16.64,16.63 ↗ 43.95,43.96 |
N/A | N/A | N/A | N/A N/A |
2.18% 0 |
34.59 (23.34,34.41,45.48) |
2.65 (0.56,0.78,0.99) |
3.03 | G Y! | -28.75 -1.18 1.21億(9月) | -24.71 -3.0 1.22億(8月) | -19.17 -0.11 1.26億(7月) |
0.09←0.14 (-35.71%) Q2←Q1 0.09←0.07 (+28.57%) Q2←Q2 |
3.83←4.87 (-21.36%) Q2←Q1 3.83←4.9 (-21.84%) Q2←Q2 |
0.17←0.07←0.11←0.11 Q2←Q2 0.37←0.47←0.37←0.36 2022←2019 |
-0.08←0.18 (-144.44%) Q2←Q1 連2降 -0.08←0.14 (-157.14%) Q2←Q2 |
30.13←34.03 Q2←Q1 連3降 30.13←35.46 Q2←Q2 兩年新低 |
-2.88←5.67 Q2←Q1 連2降 -2.88←6.8 Q2←Q2 兩年新低 |
1.12←9.45 Q2←Q1 連2降 1.12←6.5 Q2←Q2 兩年新低 |
0.19←2.04 Q2←Q1 連2降 0.19←1.53 Q2←Q2 兩年新低 |
0.18←1.72 Q2←Q1 連2降 0.18←1.23 Q2←Q2 |
1.5 | ||
| 95 松上[上櫃][CB] 小型股(7.80億) |
95 松上[上櫃][CB] 小型股(7.80億) |
23.0 (0.88%) 1509張 (-21.71%) ↗22.53 ↗22.07 ↗21.54 ↗21.21 (3.84%) (26.76%) |
松上四 111.7 10.24% | 4.31% 4.31% 5.02% 10.58% |
6.78% 8.44% 10.52% 14.83% |
60.89 72.22,55.86 23.1,22.3 0.13 |
59.57 84.04,78.34 23.3,15.1 0.29 0.24 |
63.58 94.23,92.19 (20.1, 23.0) 在上軌 23.05,22.3 0.17 (21.5, 14.43%) |
2.76% 1.94%% 167 4 0 ↗ 12.71,12.88,14.18,14.36,15.22 (19.75%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 5.83% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗12.08) 1157 (10.57) 1105 |
497 (連5買) 32.94 |
(→ 0.22) -6 (0.22) -6 |
0 0.0 |
↗ 39.01,39.81 ↘ 22.42,22.23 |
N/A | N/A | N/A | N/A N/A |
3.48% 0 |
8.55 (4.93,7.84,10.76) |
1.25 (0.93,1.24,1.55) |
0.52 | G Y! | -17.67 5.85 3.02億(8月) | -15.49 13.0 2.85億(7月) | -32.26 1.38 2.53億(6月) |
0.01←0.05 (-80.0%) Q2←Q1 0.01←0.05 (-80.0%) Q2←Q2 |
7.3←7.75 (-5.81%) Q2←Q1 7.3←11.17 (-34.65%) Q2←Q2 |
0.08←0.21←0.14←0.16 Q2←Q2 0.64←0.7←0.8←1.82 2022←2019 |
-0.18←0.31 (-158.06%) Q2←Q1 連2降 -0.18←-0.17 (+5.88%) Q2←Q2 |
13.48←13.83 Q2←Q1 連2降 13.48←9.17 Q2←Q2 |
1.8←3.33 Q2←Q1 連2降 1.8←0.18 Q2←Q2 |
9.41←2.26 Q2←Q1 9.41←4.23 Q2←Q2 |
3.65←0.92 Q2←Q1 3.65←2.65 Q2←Q2 |
1.83←0.53 Q2←Q1 1.83←1.1 Q2←Q2 |
1.05 | |
| 96 禾昌[上櫃] 小型股(5.50億) |
96 禾昌[上櫃] 小型股(5.50億) |
35.8 (1.7%) 526張 (-63.59%) ↘36.95 ↗36.58 ↘36.49 ↗33.95 (-4.53%) (-29.72%) |
-6.77% 1.7% -5.67% 31.86% |
-1.89% 5.45% 18.19% 27.63% |
60.75 66.44,71.64 37.7,33.9 0.44 |
56.78 70.45,70.3 36.9,30.3 1.12 -0.27 |
50.21 34.51,43.07 (34.4, 38.6) 靠中軌 36.7,35.65 -0.16 (36.5, 12.21%) |
0.87% 0.96%% -51 -6 0 ↘ 16.16,16.6,16.68,16.28,15.91 (-1.55%) |
買 ,買 ,買 買超:3/5 20.49% 賣超:0/5 0% 買,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.58) 107 (2.38) -84 |
185 35.17 |
(↗ 0.71) 8 (0.69) 8 |
0 0.0 |
↗ 40.9,41.23 ↘ 24.15,23.4 |
N/A | N/A | N/A | N/A N/A |
3.07% 0 |
66.3 (4.82,12.53,20.25) |
1.84 (0.89,1.36,1.83) |
1.14 | G Y! | 6.98 -10.36 1.59億(9月) | 9.95 11.84 1.77億(8月) | 1.1 2.82 1.59億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.69←3.88 (+20.88%) Q2←Q1 4.69←5.43 (-13.63%) Q2←Q2 |
0.4←0.29←0.46←0.68 Q2←Q2 2.09←2.31←1.88←1.96 2022←2019 |
0.54←-0.24 (+325.0%) Q2←Q1 連2升 0.54←0.69 (-21.74%) Q2←Q2 |
32.39←23.27 Q2←Q1 連2升 32.39←30.64 Q2←Q2 兩年新高 |
6.63←-4.51 Q2←Q1 連2升 6.63←7.31 Q2←Q2 |
12.75←-3.0 Q2←Q1 連2升 12.75←10.29 Q2←Q2 兩年新高 |
5.53←-1.06 Q2←Q1 連2升 5.53←5.1 Q2←Q2 兩年新高 |
2.91←-0.46 Q2←Q1 連2升 2.91←2.36 Q2←Q2 |
0.76 | ||
| 97 華興[上市] 中型股(10.00億) |
97 華興[上市] 中型股(10.00億) |
11.25 (0.0%) 596張 (+244.35%) ↗11.2 →11.19 ↗11.25 ↘11.24 (1.35%) (109.62%) |
0.9% 0.0% -3.02% -7.02% |
0.0% 0.09% -4.98% 1.53% |
46.67 43.48,30.49 12.25,11.0 -0.1 |
49.01 38.09,34.95 13.8,10.25 -0.1 0.11 |
53.2 38.46,40.6 (11.0, 11.5) 靠中軌 11.45,11.05 0.0 (11.3, 4.55%) 帶寬窄 |
0.04% 0.6%% -8 0 0 ↗ 9.07,9.06,9.05,9.2,9.17 (1.1%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.72) 12 (1.71) -37 |
-1 (連2買轉賣) 0.17 |
(↗ 0.11) 1 (0.11) 1 |
-14 2.35 |
↗ 21.04,21.07 ↘ 29.87,29.85 |
N/A | N/A | N/A | N/A N/A |
4.89% 0 |
51.14 (13.0,23.15,33.3) |
1.03 (0.81,0.97,1.13) |
1.5 | G Y! | 12.77 39.56 0.67億(8月) | -46.42 -21.87 0.48億(7月) | -16.44 -10.73 0.62億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.03 (-33.33%) Q2←Q2 |
2.02←1.73 (+16.76%) Q2←Q1 2.02←2.48 (-18.55%) Q2←Q2 |
0.04←0.03←0.03←0.07 Q2←Q2 0.21←0.07←0.08←0.17 2022←2019 |
-0.08←-0.15 (+46.67%) Q2←Q1 -0.08←-0.15 (-46.67%) Q2←Q2 |
25.7←25.01 Q2←Q1 25.7←24.38 Q2←Q2 |
-5.17←-10.03 Q2←Q1 -5.17←-4.18 Q2←Q2 |
-3.36←-5.38 Q2←Q1 -3.36←12.55 Q2←Q2 |
-0.59←-0.78 Q2←Q1 -0.59←2.69 Q2←Q2 |
-0.3←-0.48 Q2←Q1 -0.3←1.7 Q2←Q2 |
0.65 | ||
| 98 瑞儀[上市][期][權] 大型股(46.50億) |
98 瑞儀[上市][期][權] 大型股(46.50億) |
124.5 (0.81%) 2197張 (+33.21%) ↗123.6 ↘124.95 ↗126.35 ↗119.02 (1.22%) (-34.14%) |
0.81% -3.11% -1.97% 13.18% |
-1.46% 4.6% 6.0% 12.69% |
60.82 71.74,73.19 126.0,121.0 0.54 |
62.82 83.16,82.71 126.0,108.0 2.4 0.04 |
52.55 23.53,15.69 up (122.0, 130.7) 靠中軌 125.5,122.5 -0.8 (126.4, 7.13%) |
4.44% 0.47%% -22 3 0 ↗ 1.13,1.13,1.16,1.16,1.14 (0.88%) |
買 ,買 ,買 買超:3/5 34.32% 賣超:2/5 10.65% 賣,賣,賣,賣,賣,買 (連6賣轉買) |
(↗14.9) 2304 (14.4) 2086 |
1194 (連47買) 54.35 |
(↘39.01) -1675 (39.34) -2946 |
-368 (連11賣) 16.75 |
(↗ 12.37) 215 (12.32) 215 |
83 (連2買) 3.78 |
↘ 67.14,66.91 ↗ 14.68,14.68 |
102.56(-17.62%) | N/A | 93.78(-24.67%) | N/A N/A |
8.03% 0 |
9.73 (5.32,7.77,10.22) |
1.81 (1.32,1.56,1.8) |
1.16 | G Y! | -39.28 -4.89 36.75億(8月) | -35.43 8.66 38.64億(7月) | -27.3 -16.62 35.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
118.14←92.5 (+27.72%) Q2←Q1 118.14←110.22 (+7.19%) Q2←Q2 |
1.87←2.13←1.24←1.51 Q2←Q2 6.06←6.72←1.91←3.03 2022←2019 |
1.64←1.45 (+13.1%) Q2←Q1 1.64←0.02 (+8100.0%) Q2←Q2 |
20.67←17.71 Q2←Q1 20.67←17.95 Q2←Q2 |
13.89←10.63 Q2←Q1 13.89←10.22 Q2←Q2 |
18.88←7.96 Q2←Q1 連2升 18.88←15.09 Q2←Q2 兩年新高 |
6.69←2.14 Q2←Q1 6.69←5.13 Q2←Q2 兩年新高 |
3.67←1.27 Q2←Q1 3.67←2.42 Q2←Q2 |
0.29 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 達麗[上市] 大型股(40.77億) |
99 達麗[上市] 大型股(40.77億) |
31.75 (0.0%) 920張 (+195.7%) ↗31.57 ↗31.46 ↗31.29 ↗31.35 (1.11%) (27.34%) |
1.11% 1.11% 0.79% 0.63% |
1.47% 1.28% 0.7% 4.06% |
55.14 74.14,65.52 32.4,31.3 -0.05 |
56.39 76.87,67.8 32.65,26.1 0.17 0.1 |
64.07 60.0,82.75 down (30.8, 31.8) 靠上軌 31.8,31.5 0.07 (31.3, 3.25%) 帶寬窄 |
0.0% 0.23%% -38 0 0 ↗ 2.4,2.44,2.43,2.46,2.43 (1.25%) |
買 ,買 ,買 買超:2/5 16.08% 賣超:0/5 0% 買,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.22) 288 (3.15) 106 |
145 (連7買) 15.76 |
(→ 0.05) -2 (0.05) -2 |
-2 0.22 |
↗ 76.78,77.05 ↘ 4.57,4.17 |
N/A | N/A | N/A | N/A N/A |
3.15% 0.5 |
33.07 (6.21,9.3,12.4) |
1.76 (1.47,1.79,2.1) |
1.87 | G Y! | 131.59 -91.63 2.47億(8月) | 4663.57 2109.55 29.5億(7月) | -91.6 31.28 1.34億(6月) |
53.7←41.41 (+29.68%) Q2←Q1 53.7←25.18 (+113.26%) Q2←Q2 |
3.23←18.76 (-82.78%) Q2←Q1 3.23←25.07 (-87.12%) Q2←Q2 |
0.01←0.03←0.04←0.03 Q2←Q2 0.76←0.07←0.04←0 2022←2019 |
-0.32←0.44 (-172.73%) Q2←Q1 -0.32←0.69 (-146.38%) Q2←Q2 |
-0.78←21.79 Q2←Q1 連3降 -0.78←20.53 Q2←Q2 兩年新低 |
-29.37←12.03 Q2←Q1 -29.37←11.63 Q2←Q2 |
-24.48←9.1 Q2←Q1 -24.48←10.75 Q2←Q2 |
-1.06←2.26 Q2←Q1 -1.06←3.59 Q2←Q2 |
-0.16←0.5 Q2←Q1 -0.16←0.78 Q2←Q2 |
0.25 | ||
| 100 萬潤[上櫃][CB][權] 小型股(8.33億) |
100 萬潤[上櫃][CB][權] 小型股(8.33億) |
125.5 (0.8%) 5748張 (-47.99%) ↗118.0 ↗109.23 ↗104.41 ↗113.34 (11.06%) (92.35%) |
萬潤四 121.0 12.22% | 21.84% 28.72% 18.4% 17.29% |
20.2% 10.73% 32.93% 57.41% |
67.32 57.94,42.88 129.5,115.0 -0.32 |
59.36 73.04,63.21 130.5,97.6 5.48 0.8 |
70.7 95.3,95.9 down (85.6, 123.2) 上軌上 126.5,124.5 3.55 (104.4, 43.93%) 帶寬大 |
12.25% 6.9%% 1018 86 0 ↗ 24.6,27.33,30.72,30.53,35.42 (43.98%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 4.04% 賣,賣,買,買,賣,買 |
(↗2.69) 1576 (0.8) 0 |
0 0.0 |
(↗4.31) -319 (4.59) 90 |
-550 (連2賣) 9.57 |
(↘ 3.67) -266 (3.99) -266 |
20 (連2賣轉買) 0.35 |
↘ 39.53,38.37 ↗ 29.83,30.42 |
N/A | N/A | N/A | N/A |
2.44% 0 |
45.14 (8.72,15.06,21.41) |
4.35 (1.86,2.86,3.86) |
8.98 | G Y! | -46.0 11.28 1.13億(8月) 短突破長 | -48.69 1.43 1.02億(7月) | -61.95 8.77 1.0億(6月) |
1.64←1.08 (+51.85%) Q2←Q1 1.64←0.28 (+485.71%) Q2←Q2 |
2.76←2.28 (+21.05%) Q2←Q1 2.76←7.65 (-63.92%) Q2←Q2 |
0.03←0←0.04←2.89 Q2←Q2 3.5←0.66←1.05←0.27 2022←2019 |
-0.25←0.15 (-266.67%) Q2←Q1 連4降 -0.25←1.67 (-114.97%) Q2←Q2 |
52.08←50.31 Q2←Q1 52.08←43.91 Q2←Q2 |
-3.41←5.34 Q2←Q1 連5降 -3.41←22.26 Q2←Q2 兩年新低 |
11.05←6.11 Q2←Q1 11.05←22.04 Q2←Q2 |
1.24←0.56 Q2←Q1 1.24←6.76 Q2←Q2 |
0.8←0.4 Q2←Q1 0.8←3.7 Q2←Q2 |
1.59 | |
| 101 精成科[上市][權] 大型股(47.43億) |
101 精成科[上市][權] 大型股(47.43億) |
62.7 (-0.63%) 3962張 (-42.25%) ↗62.82 →61.9 ↗61.44 ↗55.55 (1.13%) (6.99%) |
1.62% 2.28% 3.64% 32.56% |
2.05% 12.87% 31.89% 63.41% |
78.66 85.89,83.99 0.73 |
83.1 93.29,92.94 3.28 0.33 |
59.58 65.85,78.86 (58.6, 64.3) 靠中軌 63.8,59.7 -0.09 (61.4, 9.73%) |
2.71% 0.84%% -182 -26 0 ↗ 6.94,6.73,6.89,7.04,6.89 (-0.72%) |
買 ,買 ,買 買超:1/5 17.21% 賣超:2/5 8.37% 買,賣,買,買,賣,買 |
(↗8.3) 1861 (7.91) 2322 |
684 (連45買) 17.26 |
(↘14.61) -944 (14.74) 963 |
17 0.43 |
(→ 0.31) 18 (0.31) 18 |
-86 (連2賣) 2.17 |
↗ 69.4,70.16 ↘ 10.56,10.4 |
N/A | N/A | N/A | N/A N/A |
4.18% 0 |
11.9 (3.21,5.73,8.25) |
1.61 (0.55,0.72,0.89) |
1.27 | G Y! | -1.31 -3.63 20.2億(8月) | 1.99 10.11 20.96億(7月) | -11.45 -7.83 19.03億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
59.1←52.58 (+12.4%) Q2←Q1 59.1←57.76 (+2.32%) Q2←Q2 |
1.48←3.44←2.09←1.72 Q2←Q2 9.4←16.05←7.1←11.83 2022←2019 |
0.87←1.12 (-22.32%) Q2←Q1 0.87←0.61 (+42.62%) Q2←Q2 |
20.96←21.4 Q2←Q1 20.96←16.29 Q2←Q2 |
11.8←13.55 Q2←Q1 11.8←8.44 Q2←Q2 |
10.91←11.23 Q2←Q1 10.91←9.87 Q2←Q2 |
3.47←3.21 Q2←Q1 連2升 3.47←3.39 Q2←Q2 |
1.96←1.82 Q2←Q1 連2升 1.96←1.76 Q2←Q2 |
0.73 | ||
| 102 詮欣[上市][CB] 小型股(8.00億) |
102 詮欣[上市][CB] 小型股(8.00億) |
70.4 (0.14%) 564張 (+29.83%) ↗70.32 ↗69.91 ↗68.01 ↗63.78 (1.15%) (-24.19%) |
詮欣三 181.0 -18.24% | 0.0% 1.73% 7.98% 2.62% |
3.51% 10.38% 3.44% -4.74% |
52.71 86.13,80.65 71.5,67.3 1.16 |
52.57 34.33,28.26 up 98.9,65.5 -2.71 0.47 |
64.69 84.21,87.33 down (63.5, 72.5) 靠上軌 71.3,69.1 0.07 (68.0, 14.17%) |
2.55% 0.71%% 124 -4 0 ↘ 45.38,45.02,44.27,44.59,45.19 (-0.42%) |
買 ,買 ,買 買超:2/5 8.69% 賣超:1/5 6.21% 買,買,賣,買,賣,買 |
(↗2.24) 0 (2.23) 0 |
0 0.0 |
(↗1.99) 198 (1.72) 39 |
17 3.01 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↗ 50.75,51.0 ↘ 19.47,19.06 |
47.43(-32.63%) | N/A | N/A | N/A |
4.26% 0 |
20.0 (8.27,12.87,17.47) |
2.43 (1.1,1.48,1.85) |
3.46 | G Y! | -42.2 -23.33 0.78億(8月) | -28.92 25.21 1.02億(7月) | -42.09 -22.14 0.81億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.82←5.17 (-45.45%) Q2←Q1 2.82←4.65 (-39.35%) Q2←Q2 |
0.26←0.25←0.31←0.55 Q2←Q2 1.02←0.55←0.72←0.43 2022←2019 |
0.03←1.16 (-97.41%) Q2←Q1 0.03←0.75 (-96.0%) Q2←Q2 |
32.71←41.83 Q2←Q1 32.71←35.17 Q2←Q2 |
5.83←22.79 Q2←Q1 5.83←17.52 Q2←Q2 兩年新低 |
6.4←17.94 Q2←Q1 6.4←17.1 Q2←Q2 兩年新低 |
0.78←3.91 Q2←Q1 0.78←3.42 Q2←Q2 兩年新低 |
0.56←2.84 Q2←Q1 0.56←2.53 Q2←Q2 |
1.13 | |
| 103 岳豐[上櫃] 中型股(14.49億) |
103 岳豐[上櫃] 中型股(14.49億) |
29.4 (0.17%) 799張 (-27.42%) ↗29.03 ↗28.73 ↗28.2 ↗26.56 (2.26%) (-9.19%) |
2.44% 4.07% 7.89% 23.01% |
4.26% 10.69% 8.09% 9.01% |
62.38 98.41,94.3 29.45,29.0 0.32 |
56.62 50.75,43.94 29.5,19.95 0.19 0.39 |
85.33 93.94,96.07 down (26.9, 29.5) 靠上軌 29.95,29.0 0.07 (28.2, 9.67%) |
0.45% 0.55%% 2 1 0 ↗ 6.98,6.98,7.39,7.38,7.39 (5.87%) |
買 ,買 ,買 買超:1/5 7.01% 賣超:0/5 0% 買,買,買,買,買,買 (連11買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.68) 997 (3.99) 367 |
307 (連5買) 38.42 |
(↗ 0.2) 30 (0.18) 30 |
6 (連5買) 0.75 |
↗ 46.58,47.48 ↘ 17.66,17.18 |
N/A | N/A | N/A | N/A N/A |
10.2% 0 |
6.95 (6.49,13.64,20.78) |
1.26 (0.78,1.14,1.5) |
0.43 | G Y! | -18.71 15.9 10.31億(8月) | -21.97 -14.44 8.9億(7月) | -16.9 15.33 10.4億(6月) |
0.85←0.78 (+8.97%) Q2←Q1 0.85←0.6 (+41.67%) Q2←Q2 |
27.27←19.68 (+38.57%) Q2←Q1 27.27←31.61 (-13.73%) Q2←Q2 |
0←0.49←-5.18←5.83 Q2←Q2 1.96←1.55←0.96←2.87 2022←2019 |
0.08←-1.39 (+105.76%) Q2←Q1 連3升 0.08←0.7 (-88.57%) Q2←Q2 |
23.62←19.47 Q2←Q1 連2升 23.62←22.39 Q2←Q2 兩年新高 |
0.71←-13.11 Q2←Q1 0.71←4.02 Q2←Q2 |
4.06←-11.75 Q2←Q1 連2升 4.06←2.82 Q2←Q2 |
3.15←-6.13 Q2←Q1 連2升 3.15←3.29 Q2←Q2 |
1.52←-2.06 Q2←Q1 連2升 1.52←1.09 Q2←Q2 |
0.69 | ||
| 104 系微[上櫃][權] 小型股(3.80億) |
104 系微[上櫃][權] 小型股(3.80億) |
151.0 (0.0%) 1481張 (-65.18%) ↗150.5 ↘150.55 ↗148.95 ↗140.28 (2.72%) (30.98%) |
0.0% 0.0% 5.59% 27.43% |
1.38% 7.64% 16.71% 34.51% |
59.53 63.43,61.53 175.5,149.5 0.9 |
63.42 78.34,75.54 175.5,149.5 5.57 0.29 |
53.85 28.57,44.99 (136.5, 161.4) 靠中軌 151.5,149.5 -0.45 (149.0, 18.24%) |
6.71% 3.9%% -60 21 0 ↗ 31.62,30.57,30.29,32.9,32.27 (2.06%) |
買 ,買 ,買 買超:2/5 5.87% 賣超:2/5 4.86% 賣,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→13.68) -86 (13.63) -87 |
69 4.66 |
(↗ 1.5) 79 (1.29) 79 |
-60 (連2買轉賣) 4.05 |
↗ 30.82,30.84 ↘ 28.94,28.82 |
N/A | N/A | N/A | N/A N/A |
4.17% 0 |
29.15 (8.66,16.4,24.14) |
7.3 (1.93,3.13,4.33) |
4.38 | G Y! | -3.55 3.99 1.03億(8月) 短突破長 | -5.22 -24.89 0.99億(7月) | -5.05 47.89 1.32億(6月) |
0.9←0.8 (+12.5%) Q2←Q1 0.9←0.85 (+5.88%) Q2←Q2 |
3.14←3.01 (+4.32%) Q2←Q1 3.14←3.44 (-8.72%) Q2←Q2 |
0.01←0.01←0.02←0.07 Q2←Q2 0.13←0.29←0.11←0.16 2022←2019 |
0.61←0.74 (-17.57%) Q2←Q1 連3降 0.61←1.66 (-63.25%) Q2←Q2 |
80.28←77.32 Q2←Q1 80.28←82.73 Q2←Q2 |
9.14←9.64 Q2←Q1 連3降 9.14←23.97 Q2←Q2 兩年新低 |
8.95←10.16 Q2←Q1 連3降 8.95←20.78 Q2←Q2 兩年新低 |
3.65←3.56 Q2←Q1 3.65←8.19 Q2←Q2 |
2.03←2.27 Q2←Q1 連3降 2.03←5.09 Q2←Q2 |
✔ | 1.46 | |
| 105 旺玖[上櫃] 小型股(7.96億) |
105 旺玖[上櫃] 小型股(7.96億) |
24.8 (2.69%) 543張 (+103.36%) ↗24.14 ↗24.09 →24.17 ↘24.38 (3.77%) (183.8%) |
3.98% 3.12% 0.81% -5.7% |
2.61% 1.72% -4.1% 2.99% |
49.54 37.82,29.41 up 25.15,22.55 -0.2 |
48.73 57.03,53.36 30.45,22.55 -0.08 -0.04 |
57.5 46.43,30.11 (23.3, 25.0) 靠上軌 24.9,23.5 0.04 (24.2, 7.3%) |
1.34% 0.68%% 48 3 0 ↗ 22.22,22.19,22.21,22.63,22.87 (2.93%) |
買 ,買 ,買 買超:1/5 2.76% 賣超:0/5 0% 賣,買,買,買,買,買 (連5買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.03) 46 (2.95) -59 |
68 12.52 |
(→ 0.81) 0 (0.81) 0 |
0 0.0 |
↗ 23.92,24.03 ↘ 39.48,39.41 |
N/A | N/A | N/A | N/A N/A |
1.94% 0 |
177.14 (36.13,45.04,53.96) |
1.76 (0.68,1.05,1.43) |
5.05 | G Y! | -29.43 -10.31 0.25億(8月) | -24.63 -14.96 0.28億(7月) | -14.87 -2.21 0.33億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.06←0.85 (+24.71%) Q2←Q1 1.06←1.16 (-8.62%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.06←0.1←0.01←0.03 2022←2019 |
-0.09←-0.12 (+25.0%) Q2←Q1 -0.09←0.04 (-325.0%) Q2←Q2 |
35.52←36.99 Q2←Q1 連2降 35.52←40.38 Q2←Q2 兩年新低 |
-6.82←-12.01 Q2←Q1 -6.82←2.71 Q2←Q2 |
0.74←-6.47 Q2←Q1 0.74←10.24 Q2←Q2 |
0.07←-0.51 Q2←Q1 0.07←1.19 Q2←Q2 |
0.07←-0.44 Q2←Q1 0.07←1.06 Q2←Q2 |
1.54 | ||
| 106 茂迪[上櫃] 大型股(38.70億) |
106 茂迪[上櫃] 大型股(38.70億) |
27.05 (-1.1%) 1014張 (+21.32%) ↗27.05 ↗26.74 ↘27.13 ↘28.83 (-0.37%) (-16.38%) |
2.08% 2.46% -4.25% -19.13% |
-0.29% -6.17% -15.65% -10.61% |
35.29 11.28,9.91 up 28.15,26.0 -0.53 |
46.05 20.73,24.63 look 43.3,22.8 -0.79 -0.28 |
43.97 56.41,64.1 (26.0, 28.3) 靠中軌 27.6,26.75 0.13 (27.1, 8.85%) |
0.69% 0.26%% -130 -75 1 ↗ 13.22,13.19,13.48,13.44,13.31 (0.68%) |
買 ,買 ,買 買超:1/5 12.81% 賣超:1/5 11.33% 賣,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.05) 454 (10.91) 1306 |
219 (連2買) 21.6 |
(→ 0.49) 1 (0.49) 1 |
1 0.1 |
↗ 30.4,30.42 ↘ 29.62,29.55 |
35.22(30.2%) | N/A | N/A | N/A |
1.66% 0 |
30.06 (13.51,30.9,48.29) |
2.48 (0.7,1.08,1.46) |
2.07 | G Y! | -36.76 4.84 3.23億(8月) | -11.52 16.51 3.08億(7月) | -33.39 -0.28 2.64億(6月) |
1.16←0.95 (+22.11%) Q2←Q1 1.16←1.42 (-18.31%) Q2←Q2 |
8.27←13.55 (-38.97%) Q2←Q1 8.27←11.63 (-28.89%) Q2←Q2 |
5.77←0.78←0.9←0.62 Q2←Q2 3.11←2.42←3.19←6.34 2022←2019 |
0.03←0.41 (-92.68%) Q2←Q1 連2降 0.03←0.1 (-70.0%) Q2←Q2 |
13.32←18.82 Q2←Q1 13.32←11.83 Q2←Q2 |
1.77←11.77 Q2←Q1 1.77←3.57 Q2←Q2 兩年新低 |
2.95←11.67 Q2←Q1 2.95←5.21 Q2←Q2 |
0.55←3.58 Q2←Q1 0.55←1.75 Q2←Q2 |
0.42←1.81 Q2←Q1 0.42←0.81 Q2←Q2 |
0.98 | ||
| 107 同欣電[上市][期][權] 中型股(20.91億) |
107 同欣電[上市][期][權] 中型股(20.91億) |
145.5 (-0.34%) 1698張 (-26.33%) ↗145.6 ↗143.8 ↗141.43 ↘145.36 (-2.35%) (-63.0%) |
1.75% 3.93% 3.19% -14.91% |
2.88% 0.1% -10.05% -19.24% |
40.91 36.43,36.34 152.0,145.0 0.58 |
41.77 19.18,16.6 up 152.0,122.0 -8.78 0.3 |
55.93 65.71,66.05 (133.8, 149.1) 靠上軌 151.5,145.0 0.95 (141.4, 11.43%) |
0.71% 0.81%% -144 16 0 ↗ 16.05,17.4,17.28,17.0,16.73 (4.24%) |
買 ,買 ,買 買超:2/5 8.83% 賣超:1/5 3.3% 賣,賣,買,賣,買,買 (連2買) |
(↘0.7) -168 (0.78) 127 |
185 10.9 |
(↗19.35) -591 (19.48) 3091 |
61 (連2買) 3.59 |
(↗ 1.26) -77 (1.29) -77 |
-8 0.47 |
↗ 49.83,51.54 ↘ 24.18,22.73 |
102.39(-29.63%) | N/A | 78.36(-46.14%) | 127.59(-12.31%) |
5.34% 3.0 |
14.45 (8.89,14.7,20.5) |
0.99 (1.29,1.91,2.52) |
2.5 | G Y! | -29.05 -7.62 8.96億(8月) | -18.38 3.18 9.7億(7月) | -25.27 -1.1 9.4億(6月) |
1.25←1.75 (-28.57%) Q2←Q1 1.25←0.69 (+81.16%) Q2←Q2 |
28.44←29.0 (-1.93%) Q2←Q1 28.44←36.06 (-21.13%) Q2←Q2 |
7.18←7.46←12.59←7.79 Q2←Q2 33.46←23.95←17.54←21.44 2022←2019 |
0.99←2.34 (-57.69%) Q2←Q1 連3降 0.99←5.0 (-80.2%) Q2←Q2 |
17.06←28.03 Q2←Q1 連4降 17.06←37.76 Q2←Q2 兩年新低 |
5.86←16.23 Q2←Q1 連4降 5.86←28.21 Q2←Q2 兩年新低 |
0.43←12.83 Q2←Q1 連4降 0.43←27.68 Q2←Q2 兩年新低 |
0.05←1.51 Q2←Q1 連4降 0.05←4.22 Q2←Q2 兩年新低 |
0.09←1.13 Q2←Q1 連4降 0.09←3.37 Q2←Q2 |
0.84 | ||
| 108 胡連[上櫃][CB][期][權] 小型股(9.97億) |
108 胡連[上櫃][CB][期][權] 小型股(9.97億) |
158.0 (3.27%) 3165張 (+261.22%) ↗151.9 ↗150.55 ↗150.38 ↘150.91 (7.48%) (213.83%) |
胡連一 121.2 8.31% | 6.76% 6.04% 6.4% -2.77% |
5.07% 4.7% 4.73% 4.53% |
56.08 57.75,37.87 163.5,147.0 -0.22 |
57.06 49.54,38.11 185.5,152.5 -1.31 0.35 |
64.65 95.65,87.44 (145.3, 155.5) 上軌上 159.0,155.5 0.79 (150.4, 7.02%) |
1.4% 3.18%% 281 9 0 ↗ 24.59,24.66,24.79,24.91,26.04 (5.9%) |
買 ,買 ,買 買超:1/5 2.72% 賣超:2/5 2.34% 賣,賣,賣,買,買,買 (連3買) |
(↗1.37) 373 (1.0) 0 |
192 (連2買) 6.07 |
(↗7.45) 479 (6.98) -248 |
54 (連3買) 1.71 |
(↗ 1.35) 431 (0.92) 431 |
226 7.14 |
↗ 48.53,48.74 ↘ 25.69,25.44 |
128.81(-18.47%) | N/A | 232.19(46.96%) | N/A |
3.54% 0 |
16.06 (9.89,14.22,18.55) |
2.88 (1.93,2.77,3.61) |
2.23 | G Y! | 4.56 14.89 6.49億(8月) | 7.82 7.85 5.65億(7月) | 1.73 -1.81 5.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.79←16.11 (-1.99%) Q2←Q1 15.79←14.12 (+11.83%) Q2←Q2 |
3.9←3.54←3.99←1.81 Q2←Q2 10.65←5.91←5.33←5.39 2022←2019 |
1.14←2.11 (-45.97%) Q2←Q1 連2降 1.14←1.11 (+2.7%) Q2←Q2 |
28.95←31.82 Q2←Q1 28.95←27.8 Q2←Q2 |
12.6←16.7 Q2←Q1 連2降 12.6←13.18 Q2←Q2 兩年新低 |
4.71←13.9 Q2←Q1 4.71←7.32 Q2←Q2 兩年新低 |
1.32←3.93 Q2←Q1 連3降 1.32←2.02 Q2←Q2 兩年新低 |
0.81←2.18 Q2←Q1 連3降 0.81←1.21 Q2←Q2 |
✔ | 1.1 |
| 109 聯嘉[上市][CB][熱] 中型股(20.27億) |
109 聯嘉[上市][CB][熱] 中型股(20.27億) |
33.3 (7.42%) 28313張 (+11.96%) ↗31.02 ↗30.58 ↗30.59 ↘30.7 (11.37%) (304.84%) |
聯嘉三 133.0 -12.77% 聯嘉二 106.3 8.0% |
9.9% 12.5% 8.47% -1.04% |
8.86% 8.47% 4.88% 18.21% |
61.05 56.73,28.46 up 33.45,29.5 -0.24 |
59.54 78.3,64.03 37.0,28.45 0.59 0.37 |
66.12 89.69,61.62 (28.8, 32.4) 上軌上 33.8,32.85 0.23 (30.6, 12.5%) |
4.77% 14.06%% -752 348 0 ↗ 23.01,23.39,23.01,24.27,22.8 (-0.91%) |
買 ,買 ,買 買超:3/5 8.27% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(↗0.29) 586 (0.0) 0 |
144 (連3買) 0.51 |
(↗5.24) 4485 (2.87) 36 |
3838 (連3買) 13.56 |
(→ 0.0) -123 (0.0) -123 |
-131 (連2買轉賣) 0.46 |
↗ 43.25,43.86 ↘ 23.03,22.91 |
N/A | N/A | N/A | N/A |
0.54% 0 |
416.25 (8.99,17.45,25.92) |
2.34 (1.55,2.02,2.49) |
1.65 | G Y! | 14.15 18.52 3.83億(8月) | 29.15 -6.31 3.23億(7月) | -12.55 -6.75 3.45億(6月) |
0.16←0.06 (+166.67%) Q2←Q1 0.16←0.07 (+128.57%) Q2←Q2 |
10.25←10.66 (-3.85%) Q2←Q1 10.25←10.23 (+0.2%) Q2←Q2 |
0.45←0.38←-0.13←0.54 Q2←Q2 2.12←7.04←2.87←3.38 2022←2019 |
-0.21←0.04 (-625.0%) Q2←Q1 -0.21←-0.15 (+40.0%) Q2←Q2 |
11.36←14.76 Q2←Q1 連3降 11.36←14.91 Q2←Q2 兩年新低 |
-4.52←-0.02 Q2←Q1 -4.52←-3.57 Q2←Q2 兩年新低 |
0.66←0.39 Q2←Q1 連2升 0.66←0.12 Q2←Q2 |
0.25←0.16 Q2←Q1 連2升 0.25←0.05 Q2←Q2 |
0.24←0.2 Q2←Q1 連2升 0.24←0.14 Q2←Q2 |
0.66 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 良維[上櫃][CB][權] 中型股(15.38億) |
110 良維[上櫃][CB][權] 中型股(15.38億) |
62.4 (-0.48%) 1399張 (-47.55%) ↗62.42 ↗61.04 ↗59.62 ↗59.15 (1.13%) (-25.97%) |
良維九 122.8 1.74% | 0.97% 6.48% 6.3% -1.27% |
4.66% 5.49% 4.38% 4.4% |
55.5 76.47,65.69 65.6,61.4 0.27 |
53.87 50.7,43.43 76.4,55.5 0.17 0.32 |
64.15 75.38,85.13 down (55.6, 63.6) 靠上軌 63.2,61.4 0.42 (59.6, 14.39%) |
1.49% 0.91%% 59 -3 0 ↗ 40.05,41.22,43.18,44.74,44.9 (12.11%) |
買 ,買 ,買 買超:1/5 5.64% 賣超:1/5 2.57% 買,買,買,買,買,買 (連10買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗4.24) 670 (3.78) 171 |
362 (連3買) 25.88 |
(↗ 1.17) -70 (1.22) -70 |
-98 (連2賣) 7.01 |
↗ 33.32,34.28 ↘ 34.53,33.74 |
44.53(-28.64%) | N/A | N/A | N/A |
3.38% 0 |
14.12 (8.46,12.75,17.04) |
1.88 (1.23,1.94,2.64) |
1.32 | G Y! | 1.75 6.6 6.84億(8月) | -2.22 -0.34 6.42億(7月) | -11.83 8.52 6.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
17.87←15.92 (+12.25%) Q2←Q1 17.87←20.44 (-12.57%) Q2←Q2 |
1.67←1.66←0.36←0.79 Q2←Q2 1.47←1.78←3.77←2.15 2022←2019 |
0.69←0.29 (+137.93%) Q2←Q1 0.69←0.57 (+21.05%) Q2←Q2 |
18.88←13.38 Q2←Q1 18.88←17.81 Q2←Q2 |
7.52←2.12 Q2←Q1 7.52←7.0 Q2←Q2 |
6.89←4.88 Q2←Q1 6.89←8.93 Q2←Q2 |
2.27←1.45 Q2←Q1 2.27←3.89 Q2←Q2 |
1.65←1.05 Q2←Q1 1.65←2.24 Q2←Q2 |
1.12 | |
| 111 群電[上市] 大型股(39.90億) |
111 群電[上市] 大型股(39.90億) |
116.0 (1.31%) 596張 (+27.39%) ↗115.1 ↗114.05 ↘115.1 ↗108.8 (1.31%) (17.82%) |
1.75% 0.43% 0.43% 28.46% |
0.78% 6.62% 20.0% 34.92% |
71.42 71.67,65.93 127.5,86.9 0.92 |
78.26 81.97,83.09 down 4.2 -0.5 |
53.74 62.5,59.72 (111.3, 118.9) 靠中軌 118.0,113.0 -0.25 (115.1, 6.83%) |
5.28% 0.15%% -16 -2 0 ↘ 0.79,0.79,0.79,0.78,0.76 (-3.8%) |
買 ,買 ,買 買超:2/5 22.28% 賣超:2/5 21.61% 買,買,買,買,賣,買 |
(↗2.16) 233 (2.1) 184 |
147 24.66 |
(↗14.68) 268 (14.61) 436 |
42 (連8買) 7.05 |
(→ 0.16) -37 (0.17) -37 |
-20 3.36 |
↘ 87.07,87.01 ↘ 2.39,2.32 |
134.85(16.25%) | 95.27(-17.87%) | N/A | 156.04(34.52%) |
5.09% 0 |
14.99 (7.83,11.23,14.64) |
3.94 (2.3,2.88,3.47) |
1.25 | G Y! | -5.81 8.52 33.1億(8月) | -13.71 -8.19 30.5億(7月) | -8.05 3.65 33.22億(6月) |
5.26←4.35 (+20.92%) Q2←Q1 5.26←2.85 (+84.56%) Q2←Q2 |
92.7←82.91 (+11.81%) Q2←Q1 92.7←102.7 (-9.74%) Q2←Q2 |
5.59←3.48←3.79←3.01 Q2←Q2 13.66←13.93←23.07←14.65 2022←2019 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.59 (+7.55%) Q2←Q2 |
20.3←18.67 Q2←Q1 20.3←16.77 Q2←Q2 |
9.63←8.76 Q2←Q1 9.63←7.89 Q2←Q2 |
8.52←7.01 Q2←Q1 8.52←7.52 Q2←Q2 |
6.87←4.85 Q2←Q1 6.87←7.32 Q2←Q2 |
3.04←2.21 Q2←Q1 3.04←2.6 Q2←Q2 |
✔ | 0.52 | |
| 112 大樹[上櫃][CB] 中型股(11.06億) |
112 大樹[上櫃][CB] 中型股(11.06億) |
358.0 (0.42%) 300張 (-38.25%) ↗353.2 ↗350.25 ↗347.92 ↘370.83 (2.29%) (50.72%) |
大樹二 145.9 -0.14% | 2.14% 3.92% 1.99% -11.5% |
2.9% -3.46% -4.56% 4.32% |
49.39 30.19,23.27 up 432.0,344.0 -5.25 |
59.48 55.65,57.09 438.5,345.0 -3.28 0.12 |
56.56 97.14,90.55 (338.4, 357.5) 上軌上 361.0,354.5 2.46 (347.9, 5.64%) 帶寬窄 |
13.42% 0.27%% -4 0 1 ↘ 3.35,2.73,2.69,2.6,2.59 (-22.69%) |
買 ,買 ,買 買超:2/5 30.23% 賣超:2/5 7.64% 賣,買,平,買,買,買 (連3買) |
(→0.16) -1 (0.16) 0 |
-1 0.33 |
(↗7.95) 435 (7.73) 231 |
131 (連5買) 43.67 |
(→ 0.0) -18 (0.01) -18 |
-30 (連2賣) 10.0 |
↗ 55.15,63.22 ↘ 17.55,14.22 |
321.95(-10.07%) | N/A | N/A | N/A |
1.31% 2.28 |
48.77 (25.33,45.57,65.81) |
12.78 (2.59,3.05,3.52) |
2.54 | G Y! | 13.04 3.49 13.76億(8月) | 12.99 0.15 13.29億(7月) | 10.08 -3.78 13.27億(6月) |
0.23←0.19 (+21.05%) Q2←Q1 0.23←0.17 (+35.29%) Q2←Q2 |
40.74←38.14 (+6.82%) Q2←Q1 40.74←39.65 (+2.75%) Q2←Q2 |
0.75←0.72←0.93←0.74 Q2←Q2 3.03←2.48←2.47←2.52 2022←2019 |
1.79←1.62 (+10.49%) Q2←Q1 1.79←2.62 (-31.68%) Q2←Q2 |
27.6←27.48 Q2←Q1 27.6←27.65 Q2←Q2 |
5.04←4.91 Q2←Q1 5.04←7.57 Q2←Q2 |
4.1←4.11 Q2←Q1 連4降 4.1←6.17 Q2←Q2 |
6.79←6.28 Q2←Q1 6.79←12.09 Q2←Q2 |
1.77←1.68 Q2←Q1 1.77←3.07 Q2←Q2 |
✔ | 0.64 |
| 113 晶碩[上市][權][熱] 小型股(7.00億) |
113 晶碩[上市][權][熱] 小型股(7.00億) |
399.5 (3.5%) 2087張 (+7.91%) ↗391.1 ↗381.4 ↗369.78 ↗360.54 (2.7%) (0.1%) |
3.5% 9.15% 8.12% 8.27% |
8.04% 10.81% 8.37% 5.02% |
56.51 97.95,79.73 449.0,328.0 5.83 |
51.15 62.32,58.37 477.5,270.5 -11.35 0.35 |
65.28 97.2,91.54 (338.1, 401.5) 靠上軌 415.0,381.5 3.28 (369.8, 18.75%) |
5.37% 2.98%% -68 36 0 ↘ 6.54,6.5,6.14,5.6,5.25 (-19.72%) |
買 ,買 ,買 買超:2/5 10.3% 賣超:1/5 2.01% 賣,買,買,買,買,買 (連5買) |
(↗1.22) 662 (0.37) 9 |
317 15.19 |
(↗10.77) 1064 (9.44) 67 |
535 (連5買) 25.63 |
(↗ 0.7) 75 (0.6) 75 |
96 4.6 |
↘ 66.0,65.73 ↘ 13.65,13.47 |
422.63(5.79%) | N/A | N/A | N/A |
2.5% 0 |
18.11 (12.28,17.52,22.77) |
4.36 (3.6,4.61,5.62) |
4.28 | G Y! | -12.89 -0.13 5.9億(9月) 短突破長 | 16.68 19.13 5.91億(8月) | 8.33 -10.74 4.96億(7月) |
0.88←0.85 (+3.53%) Q2←Q1 0.88←0.83 (+6.02%) Q2←Q2 |
16.15←14.6 (+10.62%) Q2←Q1 16.15←14.15 (+14.13%) Q2←Q2 |
1.95←1.03←1.44←1.72 Q2←Q2 14.11←18.41←7.11←12.66 2022←2019 |
5.19←4.99 (+4.01%) Q2←Q1 5.19←4.91 (+5.7%) Q2←Q2 |
51.07←52.49 Q2←Q1 51.07←53.64 Q2←Q2 兩年新低 |
27.02←28.38 Q2←Q1 連2降 27.02←28.83 Q2←Q2 兩年新低 |
23.06←23.63 Q2←Q1 連3降 23.06←24.11 Q2←Q2 兩年新低 |
5.91←5.47 Q2←Q1 5.91←6.27 Q2←Q2 |
3.86←3.61 Q2←Q1 3.86←3.73 Q2←Q2 |
✔ | 0.99 | |
| 114 穎崴[上市][權] 小型股(3.48億) |
114 穎崴[上市][權] 小型股(3.48億) |
689.0 (0.73%) 662張 (+41.65%) ↗678.4 ↗674.2 ↗660.3 ↘684.78 (1.62%) (-30.22%) |
4.24% 0.73% 3.45% -16.08% |
4.35% 0.62% -4.2% 15.4% |
51.54 33.05,30.81 739.0,621.0 -14.02 |
59.28 61.94,56.58 928.0,479.0 11.85 0.38 |
58.0 75.38,76.41 (615.3, 705.3) 靠上軌 705.0,669.0 4.66 (660.3, 14.63%) |
2.17% 1.92%% 59 -1 0 ↗ 20.07,19.32,19.33,20.0,20.68 (3.04%) |
買 ,買 ,買 買超:2/5 12.99% 賣超:1/5 4.38% 賣,賣,買,買,買,買 (連4買) |
(→16.49) -46 (16.63) 14 |
-54 8.16 |
(↗11.1) 25 (11.03) -73 |
2 (連2買) 0.3 |
(↘ 0.68) -21 (0.74) -21 |
2 0.3 |
↘ 42.92,42.71 ↗ 16.67,17.61 |
686.68(-0.34%) | N/A | N/A | N/A N/A |
3.19% 0 |
22.62 (9.27,19.63,29.99) |
7.34 (3.65,5.09,6.54) |
4.83 | G Y! | -32.45 29.48 3.43億(8月) | -37.52 -30.37 2.65億(7月) | -32.08 -2.68 3.8億(6月) |
0.76←0.56 (+35.71%) Q2←Q1 0.76←0.45 (+68.89%) Q2←Q2 |
10.17←10.08 (+0.89%) Q2←Q1 10.17←10.57 (-3.78%) Q2←Q2 |
1.91←2.77←1.64←2.57 Q2←Q2 7.69←3.25←0.9←2.32 2022←2019 |
4.12←4.12 (0.0%) Q2←Q10 4.12←6.0 (-31.33%) Q2←Q2 |
34.78←37.73 Q2←Q1 連2降 34.78←43.47 Q2←Q2 兩年新低 |
16.36←18.17 Q2←Q1 連2降 16.36←23.84 Q2←Q2 |
13.35←14.23 Q2←Q1 連3降 13.35←19.72 Q2←Q2 兩年新低 |
4.28←4.22 Q2←Q1 4.28←7.45 Q2←Q2 |
2.61←2.6 Q2←Q1 2.61←4.82 Q2←Q2 |
✔ | 1.57 | |
| 115 愛普*[上市][權][熱] 小型股(8.09億) |
115 愛普*[上市][權][熱] 小型股(8.09億) |
386.0 (-0.39%) 6888張 (-30.58%) ↗388.9 ↗386.7 ↗366.72 ↗342.46 (0.78%) (-44.62%) |
-1.53% 3.35% 9.82% 20.44% |
5.26% 12.71% 18.88% 42.15% |
65.62 83.19,83.51 down 401.0,342.0 3.65 |
54.28 92.91,85.68 565.0,137.0 17.71 0.44 |
59.63 73.05,80.0 down (320.6, 412.8) 靠中軌 401.0,378.0 1.26 (366.7, 28.76%) 帶寬大 |
8.73% 8.52%% -580 -114 0 ↘ 37.64,36.96,36.53,37.45,36.02 (-4.3%) |
買 ,買 ,買 買超:1/5 2.96% 賣超:0/5 0% 賣,買,賣,買,賣,買 |
(↗1.6) 51 (1.57) 8 |
0 0.0 |
(↗17.64) 1391 (16.83) -634 |
877 12.73 |
(→ 1.3) -2 (1.3) -2 |
-52 (連2賣) 0.75 |
↗ 60.64,61.43 ↘ 18.3,17.59 |
488.23(26.48%) | N/A | N/A | N/A N/A |
1.81% 0 |
47.77 (11.85,26.33,40.8) |
6.01 (2.31,2.93,3.55) |
8.06 | G Y! | 1.72 -12.3 3.89億(8月) | 9.39 19.28 4.43億(7月) | -34.7 -9.17 3.72億(6月) |
0.15←0.2 (-25.0%) Q2←Q1 0.15←2.14 (-92.99%) Q2←Q2 |
10.97←7.27 (+50.89%) Q2←Q1 10.97←15.39 (-28.72%) Q2←Q2 |
0.02←0.01←0.11←0.06 Q2←Q2 0.26←0.87←0.22←0.05 2022←2019 |
1.38←0.27 (+411.11%) Q2←Q1 1.38←2.05 (-32.68%) Q2←Q2 |
40.27←40.13 Q2←Q1 40.27←40.96 Q2←Q2 |
18.8←14.08 Q2←Q1 18.8←29.75 Q2←Q2 |
44.0←8.59 Q2←Q1 連2升 44.0←40.43 Q2←Q2 |
4.76←0.6 Q2←Q1 連2升 4.76←6.31 Q2←Q2 |
4.03←0.53 Q2←Q1 4.03←5.06 Q2←Q2 |
1.83 | ||
| 116 安格[上櫃] 小型股(4.47億) |
116 安格[上櫃] 小型股(4.47億) |
58.6 (9.94%) 2069張 (+884.99%) 短漲多 ↗53.98 ↗54.12 ↗51.95 ↗48.52 (12.91%) (0.35%) |
12.05% 8.52% 20.95% 16.27% |
12.8% 20.77% 23.63% 19.57% |
61.73 93.65,82.69 95.6,56.2 1.56 |
None 0.98 |
69.81 89.29,60.93 (46.2, 57.7) 上軌上 59.8,51.5 0.29 (52.0, 24.89%) 帶寬大 |
4.52% 4.63%% 336 27 0 ↗ 7.04,6.78,6.99,6.9,9.91 (40.77%) |
買 ,買 ,買 買超:1/5 3.62% 賣超:0/5 0% 賣,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.56) 173 (2.17) -238 |
140 (連4買) 6.77 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↘ 35.59,35.57 ↘ 28.0,27.79 |
N/A | N/A | N/A | N/A N/A |
1.67% 0 |
N/A (N/A,N/A,N/A) |
1.39 (1.01,1.98,2.94) |
8.52 | G Y! | 112.29 7.89 0.38億(9月) | 49.35 10.34 0.36億(8月) | -1.29 3.19 0.32億(7月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
0.69←0.55 (+25.45%) Q2←Q1 0.69←1.3 (-46.92%) Q2←Q2 |
0.18←0.05←0.08←0.08 Q2←Q2 0.25←0.08←0.08←0.23 2022←2019 |
-1.58←-0.53 (-198.11%) Q2←Q1 -1.58←-0.24 (+558.33%) Q2←Q2 |
6.18←43.82 Q2←Q1 6.18←28.59 Q2←Q2 兩年新低 |
-133.82←-43.14 Q2←Q1 -133.82←-11.35 Q2←Q2 兩年新低 |
-127.28←-45.9 Q2←Q1 連3降 -127.28←-15.46 Q2←Q2 兩年新低 |
-6.56←-3.11 Q2←Q1 連3降 -6.56←-2.54 Q2←Q2 兩年新低 |
-5.81←-2.75 Q2←Q1 連3降 -5.81←-2.05 Q2←Q2 |
1.43 | ||
| 117 長聖[上櫃][權] 小型股(7.52億) |
117 長聖[上櫃][權] 小型股(7.52億) |
203.0 (2.53%) 1159張 (-18.68%) ↗200.7 ↗198.65 ↗197.62 ↗193.71 (1.5%) (33.42%) |
2.78% 3.84% 0.5% 5.73% |
2.72% 4.8% 1.61% 0.19% |
53.54 86.84,76.32 204.0,170.0 1.55 |
32.33 32.88,31.6 242.5,155.0 nan 0.09 |
57.65 71.43,69.05 (191.7, 203.5) 靠上軌 204.0,192.0 0.44 (197.6, 6.16%) |
0.81% 1.54%% -42 -2 0 ↗ 16.95,16.81,17.02,17.33,17.11 (0.94%) |
買 ,買 ,買 買超:3/5 21.55% 賣超:1/5 2.5% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.09) 512 (5.52) 883 |
426 36.76 |
(↗ 0.4) 30 (0.36) 30 |
12 1.04 |
↘ 42.27,41.95 ↗ 23.57,23.71 |
N/A | N/A | N/A | N/A |
0.98% 1.0 |
45.41 (38.06,46.18,54.29) |
8.36 (6.72,8.49,10.26) |
22.35 | G Y! | 50.03 10.64 新高 0.87億(9月) | 38.2 30.03 0.79億(8月) | 7.22 5.75 0.61億(7月) |
1.25←1.19 (+5.04%) Q2←Q1 1.25←0.65 (+92.31%) Q2←Q2 |
1.6←1.17 (+36.75%) Q2←Q1 1.6←1.53 (+4.58%) Q2←Q2 |
0.03←0←0←0 Q2←Q2 0.03←0.02←0.59←0.05 2022←2019 |
0.59←0.25 (+136.0%) Q2←Q1 0.59←0.73 (-19.18%) Q2←Q2 |
61.47←45.34 Q2←Q1 61.47←60.18 Q2←Q2 |
38.91←20.53 Q2←Q1 38.91←40.29 Q2←Q2 |
31.76←98.96 Q2←Q1 31.76←27.23 Q2←Q2 |
2.72←6.25 Q2←Q1 連2降 2.72←2.37 Q2←Q2 |
2.46←5.66 Q2←Q1 連2降 2.46←2.19 Q2←Q2 |
0.91 | ||
| 118 嘉基[上市][CB][權] 小型股(6.26億) |
118 嘉基[上市][CB][權] 小型股(6.26億) |
151.0 (-0.98%) 338張 (-15.38%) ↘154.2 ↘155.6 ↗149.73 ↗131.12 (-2.58%) (-44.84%) |
嘉基一 140.0 7.92% | -3.51% -2.89% 17.05% 16.15% |
0.85% 15.16% 10.48% 11.23% |
58.03 77.57,85.05 down 162.0,149.0 3.66 |
56.44 66.44,58.68 175.5,135.0 0.76 0.74 |
58.12 17.24,47.7 look (126.1, 173.3) 靠中軌 151.5,146.0 -1.17 (149.7, 37.43%) 帶寬大 |
2.51% 0.54%% -13 -3 0 ↘ 32.01,31.69,31.57,30.85,30.76 (-3.91%) |
買 ,買 ,買 買超:1/5 3.85% 賣超:2/5 34.61% 買,買,買,買,賣,買 |
(→0.31) 0 (0.31) 0 |
0 0.0 |
(↗2.19) 57 (2.1) 147 |
1 0.3 |
(→ 0.02) -6 (0.03) -6 |
-2 (連2賣) 0.59 |
↗ 76.74,77.42 ↘ 7.58,7.31 |
147.81(-2.11%) | N/A | N/A | N/A |
2.96% 0 |
18.33 (13.23,24.08,34.93) |
3.54 (2.7,3.58,4.46) |
3.36 | G Y! | -37.33 7.75 2.17億(8月) | -31.66 10.87 2.01億(7月) | -44.98 6.03 1.81億(6月) |
0.12←0.09 (+33.33%) Q2←Q1 0.12←0.52 (-76.92%) Q2←Q2 |
5.83←6.7 (-12.99%) Q2←Q1 5.83←9.11 (-36.0%) Q2←Q2 |
1.55←0.14←0.63←0.37 Q2←Q2 3.52←3.49←1.21←0.75 2022←2019 |
0.77←1.87 (-58.82%) Q2←Q1 連2降 0.77←2.06 (-62.62%) Q2←Q2 |
31.82←34.89 Q2←Q1 連2降 31.82←34.51 Q2←Q2 |
15.22←21.23 Q2←Q1 連2降 15.22←23.18 Q2←Q2 |
15.11←14.9 Q2←Q1 連2升 15.11←18.73 Q2←Q2 |
3.04←3.41 Q2←Q1 連3降 3.04←7.26 Q2←Q2 |
2.27←2.47 Q2←Q1 連3降 2.27←4.42 Q2←Q2 |
✔ | 1.21 |
| 119 視陽[上市][權] 小型股(6.30億) |
119 視陽[上市][權] 小型股(6.30億) |
204.5 (5.41%) 825張 (+114.47%) ↗199.6 ↗189.1 ↗183.85 ↘178.92 (3.54%) (-71.29%) |
0.25% 18.55% 10.84% -5.76% |
11.23% 14.3% -3.77% |
None |
None 0.41 |
65.53 92.05,79.17 (161.7, 206.0) 靠上軌 208.0,194.5 2.63 (183.8, 27.4%) 帶寬大 |
2.94% 1.31%% 8 4 0 ↗ 1.56,1.66,1.51,1.89,1.94 (24.36%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 11.27% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗1.75) 254 (1.34) 633 |
111 13.45 |
(↘3.6) -386 (4.15) 372 |
-112 (連5賣) 13.58 |
(↗ 0.36) 73 (0.25) 73 |
52 6.3 |
↘ 54.77,54.09 ↘ 15.16,13.74 |
N/A | N/A | N/A | N/A |
2.69% 0 |
31.85 (23.96,30.28,36.61) |
4.71 (7.0,10.5,14.0) |
5.34 | G Y! | -13.52 23.6 2.33億(8月) 短突破長 | -4.88 -13.75 1.88億(7月) | -29.16 39.98 2.18億(6月) |
0.03←0.14 (-78.57%) Q2←Q1 0.03←0.11 (-72.73%) Q2←Q2 |
5.36←5.26 (+1.9%) Q2←Q1 5.36←7.33 (-26.88%) Q2←Q2 |
2.0←0.87←1.67←2.84 Q2←Q2 9.32←5.33←2.94←3.27 2022←2019 |
1.0←0.79 (+26.58%) Q2←Q1 1.0←2.43 (-58.85%) Q2←Q2 |
39.49←28.96 Q2←Q1 39.49←43.24 Q2←Q2 |
16.43←6.56 Q2←Q1 16.43←25.12 Q2←Q2 |
10.39←7.14 Q2←Q1 10.39←20.95 Q2←Q2 |
2.01←1.27 Q2←Q1 2.01←13.21 Q2←Q2 |
1.26←0.87 Q2←Q1 1.26←4.6 Q2←Q2 |
None | ||
| 120 矽創[上市][權] 中型股(12.01億) |
120 矽創[上市][權] 中型股(12.01億) |
281.5 (0.54%) 1420張 (-36.29%) ↗279.2 ↘281.3 ↗285.25 ↗250.81 (1.08%) (-35.28%) |
1.08% -1.75% 2.93% 14.43% |
-1.31% 12.24% 16.65% 27.77% |
64.25 69.59,69.74 314.0,254.5 4.67 |
60.04 79.44,82.98 down 340.0,260.0 6.47 0.04 |
57.91 25.0,20.83 up (268.0, 302.5) 靠中軌 290.5,280.5 -2.89 (285.2, 12.87%) |
4.69% 1.18%% -23 3 0 ↗ 8.46,8.46,8.68,8.59,8.51 (0.59%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.54% 賣,買,賣,賣,買,買 (連2買) |
(↗17.38) 214 (17.21) -190 |
281 (連2買) 19.79 |
(→31.84) 172 (31.63) 716 |
150 (連2買) 10.56 |
(↗ 0.85) 38 (0.82) 38 |
-23 1.62 |
↗ 46.99,47.36 ↘ 21.95,21.7 |
N/A | N/A | N/A | N/A N/A |
7.82% 0 |
16.94 (4.52,9.11,13.7) |
3.42 (1.96,2.83,3.71) |
2.12 | G Y! | 2.4 0.88 13.91億(8月) | 2.78 2.9 13.79億(7月) | 12.01 -12.86 13.4億(6月) |
0.85←2.11 (-59.72%) Q2←Q1 0.85←0.63 (+34.92%) Q2←Q2 |
44.1←36.01 (+22.47%) Q2←Q1 44.1←45.37 (-2.8%) Q2←Q2 |
0.88←1.2←0.53←0.6 Q2←Q2 6.49←8.36←3.85←2.56 2022←2019 |
4.1←1.92 (+113.54%) Q2←Q1 4.1←8.28 (-50.48%) Q2←Q2 |
35.13←30.12 Q2←Q1 連2升 35.13←52.88 Q2←Q2 |
16.73←10.75 Q2←Q1 16.73←31.95 Q2←Q2 |
16.31←10.44 Q2←Q1 16.31←28.1 Q2←Q2 |
5.74←2.79 Q2←Q1 5.74←9.96 Q2←Q2 |
3.54←1.88 Q2←Q1 3.54←5.03 Q2←Q2 |
✔ | 0.94 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 榮群[上櫃] 小型股(6.29億) |
121 榮群[上櫃] 小型股(6.29億) |
21.6 (0.23%) 1299張 (+7.1%) ↘21.88 ↘22.41 ↗21.75 ↗19.6 (-1.14%) (-47.64%) |
-3.14% -8.47% 11.05% 23.43% |
-0.69% 10.2% 14.89% 29.26% |
62.01 61.35,69.53 21.95,20.75 0.21 |
59.89 73.53,69.69 23.75,13.85 0.69 0.49 |
52.04 28.41,38.5 (19.3, 24.2) 靠中軌 21.85,21.3 -0.19 (21.8, 25.39%) 帶寬大 |
1.82% 2.07%% -75 -1 0 ↘ 23.41,23.17,22.77,23.55,23.07 (-1.45%) |
買 ,買 ,買 買超:1/5 3.23% 賣超:0/5 0% 賣,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.98) 380 (4.34) -451 |
184 14.16 |
(→ 0.1) 0 (0.1) 0 |
0 0.0 |
↘ 20.23,19.43 ↘ 29.95,29.76 |
N/A | N/A | N/A | N/A N/A |
2.78% 0 |
22.98 (7.62,13.01,18.41) |
1.97 (0.98,1.53,2.08) |
2.2 | G Y! | 302.54 35.16 0.52億(8月) 短跌破長 | 187.46 185.66 0.39億(7月) | -5.41 -90.26 0.14億(6月) |
0.26←0.09 (+188.89%) Q2←Q1 0.26←0.1 (+160.0%) Q2←Q2 |
1.65←0.55 (+200.0%) Q2←Q1 1.65←0.92 (+79.35%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0.01←0.01←0.01 2022←2019 |
0.31←0.03 (+933.33%) Q2←Q1 0.31←0.08 (+287.5%) Q2←Q2 |
32.0←54.72 Q2←Q1 32.0←36.45 Q2←Q2 |
14.92←7.19 Q2←Q1 14.92←8.25 Q2←Q2 |
13.45←9.3 Q2←Q1 13.45←9.9 Q2←Q2 |
3.21←0.74 Q2←Q1 3.21←1.32 Q2←Q2 |
2.27←0.57 Q2←Q1 2.27←1.06 Q2←Q2 |
0.78 | ||
| 122 致新[上市][權] 小型股(8.62億) |
122 致新[上市][權] 小型股(8.62億) |
276.0 (2.22%) 1001張 (+66.3%) ↗268.3 ↘268.45 ↗266.97 ↗233.48 (5.75%) (-39.75%) |
4.15% 0.0% 10.18% 44.13% |
3.38% 18.21% 30.47% 51.14% |
73.91 87.21,79.6 295.0,266.0 5.21 |
70.09 92.07,90.41 301.0,200.0 10.72 0.53 |
66.48 56.92,47.61 (247.6, 286.4) 靠中軌 279.5,273.0 -1.5 (267.0, 15.67%) |
5.85% 1.16%% -51 2 0 ↘ 5.47,5.46,5.69,5.39,5.16 (-5.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 17.48% 買,買,賣,買,買,買 (連3買) |
(↗9.69) 372 (9.26) -360 |
137 (連3買) 13.69 |
(↘27.16) -108 (27.24) 730 |
49 (連2賣轉買) 4.9 |
(↗ 0.4) 78 (0.31) 78 |
40 (連3買) 4.0 |
↘ 48.89,48.22 ↘ 15.59,15.53 |
294.41(6.67%) | N/A | N/A | N/A N/A |
5.07% 0 |
18.6 (6.27,10.65,15.03) |
3.72 (1.49,2.28,3.07) |
3.09 | G Y! | 43.56 14.25 8.14億(8月) | 14.1 1.46 7.13億(7月) | 3.34 -0.63 7.02億(6月) |
1.41←1.14 (+23.68%) Q2←Q1 1.41←0.97 (+45.36%) Q2←Q2 |
20.83←17.78 (+17.15%) Q2←Q1 20.83←23.8 (-12.48%) Q2←Q2 |
0.06←0.19←0.23←0.29 Q2←Q2 0.82←0.56←1.22←0.36 2022←2019 |
3.48←3.08 (+12.99%) Q2←Q1 3.48←6.08 (-42.76%) Q2←Q2 |
39.95←38.45 Q2←Q1 連2升 39.95←48.64 Q2←Q2 |
20.76←16.87 Q2←Q1 連2升 20.76←29.3 Q2←Q2 |
20.57←13.59 Q2←Q1 連2升 20.57←28.02 Q2←Q2 |
6.29←3.56 Q2←Q1 連2升 6.29←9.4 Q2←Q2 |
4.21←2.6 Q2←Q1 連2升 4.21←5.98 Q2←Q2 |
✔ | 0.84 | |
| 123 保銳[上櫃] 小型股(4.49億) |
123 保銳[上櫃] 小型股(4.49億) |
18.2 (9.97%) 1721張 (+96.22%) 短漲多 ↗15.84 ↗15.35 ↗15.47 ↘18.79 (22.97%) (340.61%) |
24.66% 20.13% 12.0% -24.17% |
17.65% -3.14% 4.78% 25.0% |
54.85 23.87,11.0 up 19.95,16.6 -0.6 |
58.68 41.41,40.45 0.52 0.63 |
67.13 100.0,75.83 (13.8, 17.1) 上軌上 18.3,17.45 0.39 (15.5, 23.91%) 帶寬大 |
N/A 3.83%% 0 0 0 |
買 ,買 ,買 買超:1/5 5.58% 賣超:0/5 0% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.25) 47 (0.15) -140 |
74 (連10賣轉買) 4.3 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 47.35,47.35 ↘ 24.97,24.87 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.31 (0.67,1.32,1.98) |
N/A | G Y! | 2.62 97.44 0.25億(8月) | -51.45 -56.2 0.13億(7月) | 212.27 3.3 0.29億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
0.83←1.02 (-18.63%) Q2←Q1 0.83←0.53 (+56.6%) Q2←Q2 |
0.04←0.02←0.29←0.01 Q2←Q2 0.3←0.13←0.16←0.07 2022←2019 |
-0.47←-0.29 (-62.07%) Q2←Q1 連2降 -0.47←-0.73 (-35.62%) Q2←Q2 |
32.03←40.67 Q2←Q1 連3降 32.03←30.14 Q2←Q2 |
-25.02←-11.27 Q2←Q1 連2降 -25.02←-59.27 Q2←Q2 |
-21.17←-11.53 Q2←Q1 連3降 -21.17←4.86 Q2←Q2 |
-5.29←-3.39 Q2←Q1 連3降 -5.29←0.75 Q2←Q2 |
-2.73←-1.77 Q2←Q1 連3降 -2.73←0.56 Q2←Q2 |
0.56 | ||
| 124 至上[上市][CB][權] 大型股(52.85億) |
124 至上[上市][CB][權] 大型股(52.85億) |
56.4 (0.53%) 6601張 (-41.99%) ↗55.58 ↗55.01 ↗53.92 ↗50.29 (2.36%) (-29.61%) |
至上九 125.4 -0.17% | 2.55% 4.25% 2.17% 30.86% |
4.6% 12.15% 16.89% 31.1% |
70.89 94.74,89.79 58.2,50.5 0.52 |
69.34 96.8,90.77 58.2,49.3 1.47 0.58 |
67.38 82.98,80.25 (50.5, 57.3) 靠上軌 56.5,55.2 0.11 (53.9, 13.47%) |
17.82% 1.44%% -1 71 13 ↘ 5.46,5.21,5.02,4.94,4.94 (-9.52%) |
買 ,買 ,買 買超:1/5 10.78% 賣超:2/5 6.77% 賣,買,買,買,買,買 (連5買) |
(↗8.25) 1946 (7.86) 2422 |
715 (連8買) 10.83 |
(↗27.74) 2920 (27.15) 2160 |
-681 (連5買轉賣) 10.32 |
(→ 0.0) -358 (0.0) -358 |
-143 (連4賣) 2.17 |
↗ 44.66,45.06 ↘ 23.16,22.9 |
N/A | N/A | N/A | N/A N/A |
7.8% 0 |
19.79 (4.97,8.19,11.41) |
2.02 (1.23,1.52,1.8) |
0.22 | G Y! | 13.14 25.35 146.39億(8月) | -4.92 -8.26 116.78億(7月) | -6.18 3.12 127.3億(6月) |
3.99←4.09 (-2.44%) Q2←Q1 3.99←2.29 (+74.24%) Q2←Q2 |
375.99←247.42 (+51.96%) Q2←Q1 375.99←448.72 (-16.21%) Q2←Q2 |
0.05←0.02←0.01←0.04 Q2←Q2 0.08←0.14←0.05←0.13 2022←2019 |
1.68←1.16 (+44.83%) Q2←Q1 1.68←2.12 (-20.75%) Q2←Q2 |
4.0←3.31 Q2←Q1 連2升 4.0←3.83 Q2←Q2 兩年新高 |
2.54←2.2 Q2←Q1 連2升 2.54←2.7 Q2←Q2 |
1.39←0.86 Q2←Q1 連2升 1.39←1.6 Q2←Q2 |
3.94←1.55 Q2←Q1 連2升 3.94←5.3 Q2←Q2 |
1.72←1.0 Q2←Q1 連2升 1.72←1.55 Q2←Q2 |
0.47 | |
| 125 勤誠[上市][權][熱] 中型股(12.06億) |
125 勤誠[上市][權][熱] 中型股(12.06億) |
233.5 (4.01%) 12140張 (+93.71%) ↗223.1 ↗216.75 ↗212.98 ↗212.37 (7.36%) (27.09%) |
8.6% 13.63% 6.86% 24.2% |
9.63% 9.95% 43.75% 95.05% |
72.09 78.77,73.17 248.0,188.0 -0.06 |
82.26 91.79,88.62 249.0,117.5 17.27 0.52 |
61.23 91.67,83.24 (192.0, 233.9) 靠上軌 248.0,224.5 2.17 (213.0, 21.82%) 帶寬大 |
33.91% 10.07%% -182 24 0 ↘ 18.37,18.64,18.53,17.25,16.65 (-9.36%) |
買 ,買 ,買 買超:2/5 7.2% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(↗6.68) 945 (5.89) 156 |
758 6.24 |
(↗10.47) 1818 (8.91) -1024 |
838 (連3買) 6.9 |
(↗ 0.87) 132 (0.77) 132 |
17 0.14 |
↗ 67.58,67.88 ↘ 15.41,15.33 |
251.13(7.55%) | N/A | N/A | N/A |
1.71% 0 |
32.25 (5.81,8.97,12.12) |
5.98 (1.76,2.15,2.55) |
3.04 | G Y! | -27.79 3.95 7.4億(8月) 短跌破長 | -30.25 -13.95 7.12億(7月) | -37.05 -9.53 8.27億(6月) |
0.18←0.1 (+80.0%) Q2←Q1 0.18←0.09 (+100.0%) Q2←Q2 |
25.14←16.47 (+52.64%) Q2←Q1 25.14←27.82 (-9.63%) Q2←Q2 |
0.04←1.26←1.67←1.84 Q2←Q2 8.48←19.98←14.37←1.3 2022←2019 |
1.78←0.37 (+381.08%) Q2←Q1 1.78←1.69 (+5.33%) Q2←Q2 |
23.59←16.47 Q2←Q1 23.59←19.27 Q2←Q2 兩年新高 |
13.66←2.7 Q2←Q1 13.66←10.76 Q2←Q2 |
10.77←1.86 Q2←Q1 10.77←9.99 Q2←Q2 |
5.55←0.62 Q2←Q1 5.55←6.37 Q2←Q2 |
2.46←0.42 Q2←Q1 2.46←2.38 Q2←Q2 |
1.18 | ||
| 126 華宏[上櫃] 中型股(10.00億) |
126 華宏[上櫃] 中型股(10.00億) |
39.8 (4.87%) 1367張 (+209.81%) ↗37.84 ↗37.49 ↗36.81 ↗33.88 (7.28%) (59.65%) |
8.45% 7.13% 13.71% 24.37% |
8.12% 17.47% 22.39% 30.92% |
76.77 92.45,76.26 41.7,37.2 0.62 |
68.25 94.52,89.58 44.45,34.75 1.02 0.68 |
74.94 83.67,63.48 (33.8, 39.8) 在上軌 40.6,38.6 0.07 (36.8, 17.75%) |
0.0% 1.37%% 72 0 0 ↘ 5.78,5.74,5.68,5.46,5.74 (-0.69%) |
買 ,買 ,買 買超:1/5 7.39% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.43) 533 (7.9) 194 |
138 (連5買) 10.1 |
(↗ 0.14) 6 (0.13) 6 |
-2 0.15 |
↘ 58.36,58.34 ↘ 12.61,12.51 |
N/A | N/A | N/A | N/A N/A |
3.77% 0 |
19.32 (6.65,10.77,14.9) |
0.98 (0.44,0.62,0.81) |
0.52 | G Y! | -1.14 5.21 7.12億(8月) | -10.73 4.6 6.77億(7月) | -13.9 -5.6 6.47億(6月) |
0.2←0.21 (-4.76%) Q2←Q1 0.2←0.07 (+185.71%) Q2←Q2 |
19.55←16.15 (+21.05%) Q2←Q1 19.55←23.47 (-16.7%) Q2←Q2 |
0.56←0.38←0.35←0.25 Q2←Q2 1.07←2.02←1.71←1.6 2022←2019 |
0.49←-0.09 (+644.44%) Q2←Q1 0.49←0.48 (+2.08%) Q2←Q2 |
15.77←9.68 Q2←Q1 15.77←13.77 Q2←Q2 兩年新高 |
4.82←-0.7 Q2←Q1 4.82←4.01 Q2←Q2 兩年新高 |
5.73←0.27 Q2←Q1 5.73←4.34 Q2←Q2 |
2.73←0.1 Q2←Q1 2.73←2.37 Q2←Q2 |
1.55←0.2 Q2←Q1 1.55←1.16 Q2←Q2 |
0.48 | ||
| 127 金居[上櫃][期][權][熱] 中型股(25.26億) |
127 金居[上櫃][期][權][熱] 中型股(25.26億) |
68.4 (0.0%) 15249張 (-38.11%) ↗65.5 ↗63.96 ↘65.09 ↗64.03 (10.68%) (390.1%) |
10.32% 10.86% -2.01% 18.54% |
5.09% 6.82% 12.08% 18.01% |
57.38 75.29,52.16 72.6,67.5 0.11 |
56.93 88.9,83.93 69.6,55.6 1.13 -0.17 |
60.49 87.21,87.99 down (59.7, 70.5) 靠上軌 69.6,67.6 0.41 (65.1, 18.09%) |
15.11% 6.04%% -2 -214 0 ↗ 23.72,23.89,27.82,28.27,28.26 (19.14%) |
買 ,買 ,買 買超:1/5 0.77% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(↗2.56) 1868 (1.82) -1970 |
260 (連3買) 1.71 |
(↗10.41) 4785 (8.41) 1060 |
77 (連3買) 0.5 |
(↗ 1.51) 1080 (1.08) 1080 |
-204 (連2買轉賣) 1.34 |
↘ 32.68,32.1 ↗ 38.1,38.2 |
N/A | N/A | N/A | N/A N/A |
3.65% 0 |
31.81 (8.01,14.26,20.51) |
3.02 (1.25,2.23,3.21) |
2.74 | G Y! | 1.56 17.85 4.57億(8月) | -22.49 9.64 3.88億(7月) | -38.49 -16.22 3.54億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.53←17.53 (-28.52%) Q2←Q1 12.53←18.97 (-33.95%) Q2←Q2 |
1.92←2.7←2.02←3.18 Q2←Q2 11.04←7.95←0.94←0.96 2022←2019 |
0.34←0.74 (-54.05%) Q2←Q1 0.34←1.18 (-71.19%) Q2←Q2 |
11.86←16.01 Q2←Q1 11.86←22.15 Q2←Q2 |
8.52←13.16 Q2←Q1 8.52←19.48 Q2←Q2 |
6.69←10.23 Q2←Q1 6.69←16.12 Q2←Q2 兩年新低 |
1.4←2.9 Q2←Q1 1.4←4.95 Q2←Q2 兩年新低 |
1.16←2.38 Q2←Q1 1.16←3.47 Q2←Q2 |
1.5 | ||
| 128 大江[上櫃][期][權] 中型股(11.83億) |
128 大江[上櫃][期][權] 中型股(11.83億) |
181.0 (0.28%) 373張 (-49.3%) ↗180.6 ↗176.85 ↗175.08 ↗171.0 (0.28%) (-40.27%) |
1.4% 5.54% 4.02% 3.72% |
3.38% 5.85% 1.02% 4.7% |
53.87 77.42,70.43 188.0,171.0 0.99 |
47.32 59.02,54.26 183.0,157.0 6.43 0.29 |
63.9 77.14,79.05 (168.0, 182.2) 靠上軌 185.0,177.5 0.8 (175.1, 8.45%) |
0.74% 0.32%% 1 -2 0 ↗ 6.41,6.92,7.11,6.86,6.87 (7.18%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 4.01% 買,買,買,買,賣,買 |
(↗0.73) 100 (0.64) 496 |
0 0.0 |
(↗24.18) 353 (23.84) 660 |
63 (連9買) 16.89 |
(↗ 1.19) -13 (1.21) -13 |
-16 (連2賣) 4.29 |
↘ 46.81,46.73 ↘ 24.91,24.34 |
159.21(-12.04%) | N/A | N/A | N/A |
2.77% 0 |
20.59 (14.83,23.3,31.76) |
2.72 (2.96,3.74,4.52) |
2.71 | G Y! | 9.15 11.67 新高 7.81億(8月) | 9.74 1.11 7.0億(7月) | 6.59 4.24 6.92億(6月) |
4.96←4.69 (+5.76%) Q2←Q1 4.96←5.31 (-6.59%) Q2←Q2 |
19.69←18.73 (+5.13%) Q2←Q1 19.69←18.51 (+6.37%) Q2←Q2 |
0.09←0.74←1.01←0.8 Q2←Q2 3.93←6.93←8.17←16.25 2022←2019 |
1.59←1.17 (+35.9%) Q2←Q1 1.59←-1.15 (-238.26%) Q2←Q2 |
39.35←37.82 Q2←Q1 39.35←38.3 Q2←Q2 |
12.59←10.25 Q2←Q1 12.59←11.03 Q2←Q2 |
13.22←9.41 Q2←Q1 13.22←-2.84 Q2←Q2 |
2.67←1.73 Q2←Q1 2.67←-0.58 Q2←Q2 |
1.81←1.23 Q2←Q1 1.81←-0.29 Q2←Q2 |
1.18 | ||
| 129 青鋼[上櫃] 小型股(8.18億) |
129 青鋼[上櫃] 小型股(8.18億) |
34.4 (0.44%) 605張 (-52.14%) ↗34.24 ↗33.26 ↗32.46 ↗28.43 (1.18%) (-29.69%) |
0.0% 7.84% 12.42% 45.45% |
5.98% 21.0% 40.93% 65.94% |
80.98 88.66,88.17 0.73 |
84.31 91.97,92.4 down 1.8 0.12 |
65.04 67.33,68.72 (30.0, 34.9) 靠上軌 34.95,33.8 0.04 (32.5, 16.33%) |
3.88% 0.74%% -29 -2 0 ↘ 19.05,18.8,18.56,18.55,18.41 (-3.36%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 16.51% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.5) -322 (5.83) 471 |
-71 (連3賣) 11.74 |
(↗ 0.5) 35 (0.46) 35 |
0 0.0 |
↗ 63.06,63.8 ↘ 10.66,10.14 |
31.0(-9.88%) | N/A | N/A | N/A N/A |
2.91% 0 |
13.44 (6.55,12.78,19.01) |
2.06 (0.78,0.96,1.15) |
1.96 | G Y! | 43.96 9.71 1.4億(8月) | 37.79 1.66 1.27億(7月) | 16.98 9.0 1.25億(6月) |
0.03←0.08 (-62.5%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
3.69←3.44 (+7.27%) Q2←Q1 3.69←3.38 (+9.17%) Q2←Q2 |
0.11←0.28←0.01←0.02 Q2←Q2 0.14←1.32←1.99←0.81 2022←2019 |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.39 (+66.67%) Q2←Q2 |
30.46←29.17 Q2←Q1 連3升 30.46←23.17 Q2←Q2 兩年新高 |
20.39←19.36 Q2←Q1 連3升 20.39←12.99 Q2←Q2 兩年新高 |
18.89←15.31 Q2←Q1 連2升 18.89←14.23 Q2←Q2 兩年新高 |
5.23←4.01 Q2←Q1 連2升 5.23←3.96 Q2←Q2 兩年新高 |
3.21←2.37 Q2←Q1 連2升 3.21←2.24 Q2←Q2 |
0.31 | ||
| 130 愛地雅[上櫃] 大型股(30.17億) |
130 愛地雅[上櫃] 大型股(30.17億) |
10.0 (-0.5%) 413張 (+62.95%) ↗10.02 →10.0 →10.04 ↘10.13 短糾結 (0.2%) (87.04%) |
0.2% 0.1% -1.48% -9.5% |
-0.4% -1.28% -8.09% -28.26% |
33.37 20.92,19.58 up 10.85,9.8 0.12 |
40.91 2.67,3.71 look 10.85,9.59 -0.81 -0.1 |
46.61 44.44,55.56 (9.9, 10.2) 在中軌 10.25,9.8 0.01 (10.0, 3.03%) 帶寬窄 |
N/A 0.14%% 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.93) -105 (0.96) -38 |
1 (連3賣轉買) 0.24 |
(→ 0.01) 1 (0.01) 1 |
1 0.24 |
→ 51.11,51.11 → 17.6,17.59 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
47.62 (17.55,34.82,52.09) |
1.31 (0.63,1.07,1.51) |
N/A | G Y! | -31.81 58.71 3.98億(8月) | -45.03 0.27 2.51億(7月) | -52.34 -41.57 2.28億(6月) |
1.73←3.02 (-42.72%) Q2←Q1 1.73←1.82 (-4.95%) Q2←Q2 |
10.21←11.11 (-8.1%) Q2←Q1 10.21←12.98 (-21.34%) Q2←Q2 |
0.13←0.14←-0.04←0.31 Q2←Q2 1.01←0.51←0.33←0.14 2022←2019 |
-0.34←-0.2 (-70.0%) Q2←Q1 連3降 -0.34←0.3 (-213.33%) Q2←Q2 |
7.92←7.8 Q2←Q1 7.92←16.73 Q2←Q2 |
-10.13←-5.58 Q2←Q1 連3降 -10.13←8.54 Q2←Q2 兩年新低 |
-5.01←-4.66 Q2←Q1 連4降 -5.01←9.59 Q2←Q2 兩年新低 |
-2.19←-2.17 Q2←Q1 連3降 -2.19←5.76 Q2←Q2 兩年新低 |
-0.53←-0.52 Q2←Q1 連3降 -0.53←2.38 Q2←Q2 |
0.8 | ||
| 131 宏全[上市][期][權] 中型股(28.78億) |
131 宏全[上市][期][權] 中型股(28.78億) |
105.5 (0.48%) 496張 (+32.87%) ↘105.8 ↗105.6 →105.6 ↗104.11 短糾結 (0.0%) (-43.1%) |
-0.94% 0.96% 0.48% 0.48% |
-0.09% 1.34% 2.14% 9.86% |
58.51 69.03,69.03 109.0,104.5 -0.35 |
74.22 89.94,89.66 109.0,81.2 1.03 0.0 |
52.1 50.0,54.17 (104.2, 107.0) 靠中軌 106.0,103.5 -0.1 (105.6, 2.69%) 帶寬窄 |
0.19% 0.17%% -7 0 0 ↗ 2.97,2.97,2.98,3.0,2.99 (0.67%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.44% 買,買,買,買,賣,買 |
(↗4.39) 163 (4.33) 284 |
45 9.07 |
(→24.12) 15 (24.11) -288 |
60 12.1 |
(↗ 1.08) 13 (1.08) 13 |
-9 (連3買轉賣) 1.81 |
↘ 66.15,66.02 ↘ 12.0,11.9 |
104.28(-1.16%) | N/A | 92.84(-12.0%) | N/A |
4.55% 0 |
13.77 (7.59,11.32,15.04) |
2.05 (1.32,1.42,1.52) |
1.17 | G Y! | 3.79 8.73 新高 26.97億(8月) | 5.07 -3.18 24.8億(7月) | 8.89 5.2 25.62億(6月) |
1.34←1.7 (-21.18%) Q2←Q1 1.34←1.3 (+3.08%) Q2←Q2 |
72.19←60.66 (+19.01%) Q2←Q1 72.19←65.76 (+9.78%) Q2←Q2 |
7.58←10.63←10.71←10.11 Q2←Q2 34.71←21.36←30.47←34.03 2022←2019 |
2.67←1.57 (+70.06%) Q2←Q1 連2升 2.67←2.2 (+21.36%) Q2←Q2 |
22.08←18.46 Q2←Q1 連2升 22.08←21.99 Q2←Q2 |
13.56←9.94 Q2←Q1 連2升 13.56←13.0 Q2←Q2 |
11.11←8.31 Q2←Q1 連2升 11.11←11.11 Q2←Q2 兩年新高 |
5.27←3.32 Q2←Q1 連2升 5.27←5.08 Q2←Q2 兩年新高 |
2.27←1.5 Q2←Q1 連2升 2.27←2.17 Q2←Q2 |
✔ | 0.37 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 132 三發地產[上市] 大型股(32.66億) |
132 三發地產[上市] 大型股(32.66億) |
16.0 (2.24%) 731張 (+7.35%) ↗15.32 ↗14.98 ↗14.7 ↗14.25 (5.96%) (128.55%) |
8.84% 8.84% 11.89% 14.29% |
8.84% 12.28% 11.73% 21.77% |
74.05 98.18,93.12 16.85,14.85 0.09 |
61.01 98.97,86.78 18.1,15.6 0.52 0.58 |
83.93 97.06,94.47 (13.8, 15.6) 上軌上 16.2,15.95 0.13 (14.7, 13.04%) |
0.0% 0.22%% 234 0 0 ↗ 4.79,4.85,4.78,5.0,5.29 (10.44%) |
買 ,買 ,買 買超:1/5 3.56% 賣超:0/5 0% 買,賣,平,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.78) 133 (2.74) -59 |
61 (連2買) 8.34 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 82.31,82.32 → 3.62,3.61 |
N/A | N/A | N/A | N/A N/A |
2.69% 0 |
37.21 (5.77,10.4,15.03) |
0.82 (0.6,0.7,0.79) |
5.45 | G Y! | -82.94 33.61 0.86億(8月) | -82.33 -22.67 0.64億(7月) | -87.54 42.79 0.83億(6月) |
4.2←3.88 (+8.25%) Q2←Q1 4.2←4.35 (-3.45%) Q2←Q2 |
2.37←1.58 (+50.0%) Q2←Q1 2.37←7.85 (-69.81%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0.02←0.01←0.01 2022←2019 |
0.06←0.01 (+500.0%) Q2←Q1 0.06←0.07 (-14.29%) Q2←Q2 |
24.75←24.64 Q2←Q1 連4升 24.75←13.79 Q2←Q2 |
8.91←2.12 Q2←Q1 8.91←4.35 Q2←Q2 |
11.69←2.35 Q2←Q1 11.69←2.08 Q2←Q2 |
0.43←0.06 Q2←Q1 0.43←0.25 Q2←Q2 |
0.18←0.02 Q2←Q1 0.18←0.15 Q2←Q2 |
0.28 | ||
| 133 萬國通[上櫃] 中型股(16.77億) |
133 萬國通[上櫃] 中型股(16.77億) |
21.15 (4.96%) 2831張 (+275.54%) ↗20.07 ↗19.13 →19.51 ↗18.64 (8.74%) (316.59%) |
12.5% 16.85% 2.17% 7.91% |
8.41% 13.47% 26.87% 50.21% |
65.99 83.21,53.97 22.25,17.2 0.03 |
69.69 79.42,69.43 24.0,16.85 1.0 0.0 |
61.39 82.29,80.04 (17.4, 21.6) 靠上軌 22.25,20.45 0.18 (19.5, 24.14%) 帶寬大 |
N/A 1.69%% 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,買 (連7買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.26) 240 (0.11) -44 |
295 (連2買) 10.42 |
(→ 0.0) 4 (0.0) 4 |
0 0.0 |
→ 85.06,85.06 ↘ 3.37,3.31 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
3.7 (2.99,23.94,44.89) |
2.66 (0.99,1.21,1.42) |
N/A | G Y! | 23.03 6.33 2.76億(8月) | 23.47 -2.17 2.59億(7月) | 53.95 -10.53 2.65億(6月) |
0.34←0.42 (-19.05%) Q2←Q1 0.34←0.19 (+78.95%) Q2←Q2 |
8.11←6.6 (+22.88%) Q2←Q1 8.11←4.72 (+71.82%) Q2←Q2 |
0.06←0.04←0.16←0.08 Q2←Q2 0.29←0.14←1.24←5.5 2022←2019 |
0.37←0.26 (+42.31%) Q2←Q1 連2升 0.37←-0.73 (-150.68%) Q2←Q2 |
26.14←28.42 Q2←Q1 26.14←-4.34 Q2←Q2 |
7.87←6.97 Q2←Q1 連2升 7.87←-26.09 Q2←Q2 兩年新高 |
115.63←4.2 Q2←Q1 連2升 115.63←-28.55 Q2←Q2 兩年新高 |
114.16←8.26 Q2←Q1 連2升 114.16←-80.26 Q2←Q2 兩年新高 |
20.98←0.94 Q2←Q1 連2升 20.98←-2.96 Q2←Q2 |
0.63 | ||
