股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	15.72 (-0.02)	0.13 (0.0)	0.14 (+0.01)	-101	19.13	0	0.0	18	3.41	528	40.9	40.8	40.9	40.55
2025-07-29	15.74 (-0.02)	0.13 (0.0)	0.13 (0.0)	-73	22.53	0	0.0	3	0.93	324	40.75	40.75	40.8	40.55
2025-07-28	15.76 (0.0)	0.13 (0.0)	0.13 (0.0)	-5	2.86	-1	0.57	0	0.0	175	40.7	40.65	40.8	40.6
2025-07-25	15.76 (-0.06)	0.13 (-0.01)	0.13 (0.0)	-235	42.57	-3	0.54	-5	0.91	552	40.6	40.7	40.95	40.6
2025-07-24	15.82 (-0.05)	0.14 (0.0)	0.13 (0.0)	-205	45.45	-1	0.22	6	1.33	451	40.75	40.95	41.1	40.7
2025-07-23	15.87 (+0.04)	0.14 (0.0)	0.13 (+0.01)	158	18.5	0	0.0	33	3.86	854	40.95	40.8	41.2	40.65
2025-07-22	15.83 (-0.08)	0.14 (0.0)	0.12 (-0.01)	-312	35.06	-3	0.34	-22	2.47	890	40.75	41.45	41.55	40.7
2025-07-21	15.91 (+0.02)	0.14 (0.0)	0.13 (0.0)	62	26.61	-1	0.43	0	0.0	233	41.45	41.65	41.75	41.35
2025-07-18	15.89 (-0.02)	0.14 (0.0)	0.13 (+0.01)	-11	5.26	-2	0.96	42	20.1	209	41.65	41.7	41.9	41.55
2025-07-17	15.91 (+0.01)	0.14 (-0.02)	0.12 (0.0)	60	15.87	-83	21.96	-1	0.26	378	41.7	41.4	41.7	41.3
2025-07-16	15.9 (+0.05)	0.16 (-0.05)	0.12 (0.0)	184	47.42	-201	51.8	6	1.55	388	41.35	41.2	41.65	41.2
2025-07-15	15.85 (0.0)	0.21 (0.0)	0.12 (0.0)	5	5.56	-6	6.67	-6	6.67	90	41.3	41.2	41.5	41.2
2025-07-14	15.85 (-0.01)	0.21 (0.0)	0.12 (0.0)	-58	44.96	-1	0.78	0	0.0	129	41.35	41.5	41.5	41.2
2025-07-11	15.86 (0.0)	0.21 (+0.01)	0.12 (0.0)	6	3.7	41	25.31	0	0.0	162	41.5	41.2	41.8	41.2
2025-07-10	15.86 (-0.02)	0.2 (0.0)	0.12 (0.0)	-86	64.66	-3	2.26	-5	3.76	133	41.2	41.15	41.3	41.1
2025-07-09	15.88 (-0.04)	0.2 (0.0)	0.12 (0.0)	-155	71.76	-1	0.46	7	3.24	216	41.2	41.4	41.4	41.2
2025-07-08	15.92 (-0.02)	0.2 (0.0)	0.12 (0.0)	-50	47.62	0	0.0	13	12.38	105	41.4	41.75	41.75	41.35
2025-07-07	15.94 (+0.02)	0.2 (0.0)	0.12 (0.0)	71	35.32	-1	0.5	1	0.5	201	41.7	41.35	41.8	41.25
2025-07-04	15.92 (+0.01)	0.2 (-0.01)	0.12 (+0.01)	34	20.12	-6	3.55	17	10.06	169	41.35	41.25	41.55	41.25
2025-07-03	15.91 (+0.02)	0.21 (0.0)	0.11 (0.0)	90	45.23	0	0.0	2	1.01	199	41.5	41.4	41.55	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	15.89 (+0.23)	0.21 (-0.16)	0.11 (0.0)	955	64.35	-675	45.49	-5	0.34	1484	41.55	41.6	41.7	41.05
2025-07-01	15.66 (+0.03)	0.37 (-0.05)	0.11 (+0.01)	156	27.32	-240	42.03	36	6.3	571	41.6	41.7	42.1	41.1
2025-06-30	15.63 (-0.02)	0.42 (0.0)	0.1 (-0.01)	-33	13.69	-6	2.49	-30	12.45	241	41.75	42.0	42.0	41.55
2025-06-27	15.65 (+0.02)	0.42 (-0.01)	0.11 (-0.01)	107	31.2	-15	4.37	-55	16.03	343	42.1	41.35	42.1	41.3
2025-06-26	15.63 (+0.02)	0.43 (0.0)	0.12 (-0.01)	31	17.42	-8	4.49	-26	14.61	178	41.3	40.9	41.75	40.9
2025-06-25	15.61 (-0.02)	0.43 (0.0)	0.13 (0.0)	-91	40.81	-4	1.79	-1	0.45	223	41.0	41.05	41.2	41.0
2025-06-24	15.63 (-0.04)	0.43 (0.0)	0.13 (0.0)	-184	56.62	-1	0.31	7	2.15	325	41.05	41.05	41.35	41.05
2025-06-23	15.67 (-0.01)	0.43 (0.0)	0.13 (0.0)	-90	20.27	-13	2.93	-12	2.7	444	40.8	41.1	41.1	40.5
2025-06-20	15.68 (-0.12)	0.43 (0.0)	0.13 (0.0)	-551	71.1	-4	0.52	-4	0.52	775	41.1	41.8	41.95	41.1
2025-06-19	15.8 (-0.04)	0.43 (-0.01)	0.13 (0.0)	-194	52.57	-4	1.08	-1	0.27	369	41.8	41.95	42.0	41.8
2025-06-18	15.84 (-0.01)	0.44 (0.0)	0.13 (-0.01)	-23	6.48	-5	1.41	-23	6.48	355	42.05	42.15	42.45	41.9
2025-06-17	15.85 (-0.05)	0.44 (0.0)	0.14 (0.0)	-110	26.76	-4	0.97	-15	3.65	411	42.25	42.05	42.3	42.05
2025-06-16	15.9 (-0.01)	0.44 (0.0)	0.14 (-0.01)	-65	26.42	-1	0.41	-29	11.79	246	41.95	41.95	42.15	41.85
2025-06-13	15.91 (-0.05)	0.44 (0.0)	0.15 (-0.02)	-208	26.23	-5	0.63	-77	9.71	793	41.95	42.05	42.05	41.8
2025-06-12	15.96 (-0.05)	0.44 (0.0)	0.17 (-0.01)	-244	49.49	-13	2.64	-70	14.2	493	42.35	42.25	42.5	42.25
2025-06-11	16.01 (-0.05)	0.44 (0.0)	0.18 (-0.01)	-140	34.48	-3	0.74	-38	9.36	406	42.25	42.0	42.45	42.0
2025-06-10	16.06 (+0.01)	0.44 (0.0)	0.19 (0.0)	39	14.66	-5	1.88	19	7.14	266	42.25	42.0	42.45	41.95
2025-06-09	16.05 (-0.01)	0.44 (-0.01)	0.19 (0.0)	-48	24.0	-5	2.5	-6	3.0	200	41.95	42.2	42.25	41.9
2025-06-06	16.06 (-0.01)	0.45 (0.0)	0.19 (0.0)	-42	24.28	-5	2.89	9	5.2	173	41.95	41.95	42.3	41.95
2025-06-05	16.07 (-0.03)	0.45 (0.0)	0.19 (0.0)	-126	40.38	-4	1.28	-1	0.32	312	41.95	42.25	42.25	41.85
2025-06-04	16.1 (-0.01)	0.45 (0.0)	0.19 (0.0)	-75	22.19	-3	0.89	2	0.59	338	42.25	42.35	42.5	42.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	16.11 (-0.02)	0.45 (0.0)	0.19 (0.0)	-38	20.88	-5	2.75	3	1.65	182	42.35	42.55	42.6	42.35
2025-06-02	16.13 (+0.01)	0.45 (0.0)	0.19 (0.0)	45	15.52	-4	1.38	-12	4.14	290	42.55	42.75	42.75	42.3
2025-05-29	16.12 (0.0)	0.45 (0.0)	0.19 (+0.01)	7	2.46	0	0.0	26	9.15	284	42.95	43.1	43.15	42.8
2025-05-28	16.12 (0.0)	0.45 (0.0)	0.18 (-0.01)	13	3.51	-10	2.7	-29	7.84	370	42.8	43.0	43.15	42.75
2025-05-27	16.12 (+0.04)	0.45 (0.0)	0.19 (-0.02)	158	45.93	-4	1.16	-69	20.06	344	43.0	43.0	43.35	42.95
2025-05-26	16.08 (+0.03)	0.45 (0.0)	0.21 (-0.01)	119	35.0	-1	0.29	-54	15.88	340	43.0	42.6	43.05	42.6
2025-05-23	16.05 (+0.01)	0.45 (0.0)	0.22 (-0.01)	27	14.06	-3	1.56	-36	18.75	192	42.6	42.4	42.75	42.4
2025-05-22	16.04 (0.0)	0.45 (-0.01)	0.23 (0.0)	1	0.34	-8	2.68	-6	2.01	298	42.6	42.95	42.95	42.55
2025-05-21	16.04 (+0.06)	0.46 (+0.03)	0.23 (-0.02)	252	40.58	128	20.61	-72	11.59	621	42.9	42.5	42.95	42.4
2025-05-20	15.98 (+0.05)	0.43 (+0.03)	0.25 (0.0)	211	28.21	127	16.98	8	1.07	748	42.35	42.5	42.8	42.25
2025-05-19	15.93 (0.0)	0.4 (+0.03)	0.25 (+0.01)	19	3.96	129	26.88	1	0.21	480	42.4	42.3	42.6	42.05
2025-05-16	15.93 (0.0)	0.37 (0.0)	0.24 (0.0)	1	0.39	-4	1.56	22	8.56	257	42.1	42.0	42.2	41.9
2025-05-15	15.93 (+0.13)	0.37 (0.0)	0.24 (+0.01)	-169	64.26	-5	1.9	37	14.07	263	41.95	42.25	42.25	41.95
2025-05-14	15.8 (-0.01)	0.37 (0.0)	0.23 (+0.01)	-39	12.54	-5	1.61	62	19.94	311	42.35	42.5	42.55	42.3
2025-05-13	15.81 (0.0)	0.37 (0.0)	0.22 (0.0)	-14	4.26	-4	1.22	-15	4.56	329	42.25	42.45	42.5	42.15
2025-05-12	15.81 (+0.04)	0.37 (0.0)	0.22 (0.0)	154	27.35	-6	1.07	11	1.95	563	42.2	42.15	42.3	41.85
2025-05-09	15.77 (+0.04)	0.37 (-0.01)	0.22 (+0.01)	181	42.89	-20	4.74	14	3.32	422	41.6	41.4	41.6	40.9
2025-05-08	15.73 (+0.15)	0.38 (-0.19)	0.21 (0.0)	624	57.56	-811	74.82	5	0.46	1084	41.15	41.4	41.4	40.8
2025-05-07	15.58 (+0.01)	0.57 (-0.09)	0.21 (-0.01)	65	7.94	-390	47.62	-11	1.34	819	41.05	41.75	41.75	41.0
2025-05-06	15.57 (+0.07)	0.66 (-0.13)	0.22 (-0.01)	276	27.96	-523	52.99	-46	4.66	987	41.5	41.55	42.05	41.1
2025-05-05	15.5 (+0.05)	0.79 (0.0)	0.23 (+0.01)	231	13.92	-10	0.6	7	0.42	1659	42.0	41.2	43.0	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	15.45 (+0.08)	0.79 (-0.07)	0.22 (0.0)	350	53.93	-300	46.22	23	3.54	649	40.7	40.3	40.95	40.3
2025-04-30	15.37 (+0.07)	0.86 (-0.19)	0.22 (0.0)	343	30.09	-818	71.75	2	0.18	1140	40.05	40.75	41.0	40.05
2025-04-29	15.3 (+0.02)	1.05 (-0.07)	0.22 (0.0)	102	17.23	-300	50.68	5	0.84	592	40.85	40.9	41.45	40.6
2025-04-28	15.28 (-0.02)	1.12 (0.0)	0.22 (0.0)	-76	25.17	3	0.99	0	0.0	302	41.0	41.05	41.2	40.85
2025-04-25	15.3 (+0.02)	1.12 (-0.01)	0.22 (0.0)	87	20.09	-4	0.92	6	1.39	433	40.9	40.85	41.0	40.7
2025-04-24	15.28 (-0.02)	1.13 (+0.01)	0.22 (+0.01)	-40	19.61	3	1.47	5	2.45	204	40.6	40.5	40.85	40.45
2025-04-23	15.3 (-0.06)	1.12 (0.0)	0.21 (-0.01)	-241	42.81	1	0.18	-8	1.42	563	40.6	40.4	40.75	40.4
2025-04-22	15.36 (+0.02)	1.12 (+0.3)	0.22 (0.0)	85	31.14	-4	1.47	1	0.37	273	40.45	40.35	40.7	40.25
2025-04-21	15.34 (-0.01)	0.82 (0.0)	0.22 (0.0)	-83	13.39	0	0.0	0	0.0	620	40.35	40.55	40.55	40.3
2025-04-18	15.35 (+0.01)	0.82 (0.0)	0.22 (0.0)	79	25.48	6	1.94	0	0.0	310	40.8	40.75	40.85	40.55
2025-04-17	15.34 (0.0)	0.82 (0.0)	0.22 (0.0)	-22	5.8	-1	0.26	-4	1.06	379	40.45	40.5	40.85	40.35
2025-04-16	15.34 (0.0)	0.82 (0.0)	0.22 (0.0)	9	2.03	-1	0.23	8	1.8	444	40.65	40.65	40.95	40.35
2025-04-15	15.34 (+0.01)	0.82 (0.0)	0.22 (0.0)	62	20.39	-4	1.32	0	0.0	304	40.65	40.15	40.9	40.15
2025-04-14	15.33 (+0.01)	0.82 (-0.02)	0.22 (0.0)	18	2.71	-75	11.31	-17	2.56	663	40.3	40.15	40.8	40.15
2025-04-11	15.32 (-0.12)	0.84 (+0.01)	0.22 (-0.03)	-524	34.52	49	3.23	-116	7.64	1518	40.05	41.75	41.75	39.85
2025-04-10	15.44 (-0.03)	0.83 (0.0)	0.25 (+0.01)	-191	10.2	0	0.0	26	1.39	1873	41.55	40.4	42.35	40.4
2025-04-09	15.47 (-0.04)	0.83 (-0.01)	0.24 (0.0)	-188	9.1	-27	1.31	-11	0.53	2065	38.9	38.8	39.7	38.15
2025-04-08	15.51 (-0.03)	0.84 (0.0)	0.24 (-0.08)	-155	6.6	-3	0.13	-330	14.05	2348	38.8	37.8	39.0	37.4
2025-04-07	15.54 (-0.06)	0.84 (0.0)	0.32 (-0.11)	-292	7.74	0	0.0	-459	12.16	3774	37.9	37.9	39.25	37.9
2025-04-02	15.6 (-0.03)	0.84 (0.0)	0.43 (0.0)	-107	22.62	0	0.0	-5	1.06	473	42.1	42.35	42.35	42.05
2025-04-01	15.63 (+0.05)	0.84 (0.0)	0.43 (+0.01)	159	19.51	5	0.61	37	4.54	815	42.25	42.2	42.45	41.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	15.58 (-0.07)	0.84 (0.0)	0.42 (-0.01)	-295	20.36	-1	0.07	-37	2.55	1449	41.9	42.0	42.25	41.8
2025-03-28	15.65 (+0.02)	0.84 (0.0)	0.43 (-0.13)	76	5.39	0	0.0	-538	38.18	1409	42.5	42.35	42.7	41.75
2025-03-27	15.63 (-0.08)	0.84 (0.0)	0.56 (-0.06)	-357	32.9	-8	0.74	-265	24.42	1085	42.3	42.8	42.85	42.3
2025-03-26	15.71 (-0.09)	0.84 (0.0)	0.62 (-0.01)	-369	46.95	-4	0.51	-17	2.16	786	42.75	42.95	42.95	42.75
2025-03-25	15.8 (-0.08)	0.84 (-0.02)	0.63 (0.0)	-399	43.99	-69	7.61	0	0.0	907	42.95	43.45	43.45	42.85
2025-03-24	15.88 (-0.04)	0.86 (-0.01)	0.63 (-0.06)	-200	21.44	-58	6.22	-250	26.8	933	43.1	43.85	43.85	43.1
2025-03-21	15.92 (-0.04)	0.87 (-0.01)	0.69 (0.0)	-168	43.41	-49	12.66	2	0.52	387	43.85	44.5	44.5	43.85
2025-03-20	15.96 (-0.04)	0.88 (-0.02)	0.69 (+0.01)	-118	20.92	-61	10.82	10	1.77	564	44.2	44.8	45.0	44.05
2025-03-19	16.0 (+0.16)	0.9 (0.0)	0.68 (0.0)	626	55.99	-29	2.59	-2	0.18	1118	44.65	43.85	44.75	43.85
2025-03-18	15.84 (+0.03)	0.9 (0.0)	0.68 (0.0)	119	14.3	-6	0.72	3	0.36	832	43.75	43.5	43.75	43.3
2025-03-17	15.81 (+0.02)	0.9 (-0.01)	0.68 (-0.03)	-23	1.95	-10	0.85	-92	7.82	1177	43.1	43.4	43.6	43.05
2025-03-14	15.79 (+0.06)	0.91 (0.0)	0.71 (+0.01)	364	21.26	-19	1.11	4	0.23	1712	43.4	43.1	44.45	43.1
2025-03-13	15.73 (+0.54)	0.91 (0.0)	0.7 (-0.01)	2263	42.17	-4	0.07	-42	0.78	5367	42.95	43.0	43.2	42.7
2025-03-12	15.19 (-0.19)	0.91 (-0.01)	0.71 (-0.01)	-789	39.89	-13	0.66	-19	0.96	1978	45.45	45.3	45.7	45.2
2025-03-11	15.38 (-0.1)	0.92 (0.0)	0.72 (+0.03)	-474	23.24	-21	1.03	120	5.88	2040	45.3	45.0	45.4	44.7
2025-03-10	15.48 (-0.22)	0.92 (0.0)	0.69 (0.0)	-932	51.49	-13	0.72	1	0.06	1810	45.55	46.3	46.6	45.55
2025-03-07	15.7 (-0.18)	0.92 (-0.01)	0.69 (-0.01)	-694	31.28	-26	1.17	-40	1.8	2219	45.9	46.9	46.95	45.6
2025-03-06	15.88 (-0.08)	0.93 (0.0)	0.7 (0.0)	-350	30.73	-15	1.32	-22	1.93	1139	47.1	47.8	47.85	47.05
2025-03-05	15.96 (-0.03)	0.93 (-0.01)	0.7 (-0.01)	-92	11.14	-30	3.63	-19	2.3	826	47.8	47.9	47.9	47.6
2025-03-04	15.99 (-0.04)	0.94 (0.0)	0.71 (0.0)	-163	17.3	10	1.06	6	0.64	942	47.8	47.5	47.8	47.0
2025-03-03	16.03 (-0.02)	0.94 (+0.05)	0.71 (+0.03)	-151	8.9	191	11.26	99	5.84	1696	47.7	47.95	48.05	47.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	16.05 (+0.01)	0.89 (-0.01)	0.68 (+0.05)	32	2.21	-41	2.83	219	15.13	1447	47.95	47.6	47.95	47.45
2025-02-26	16.04 (0.0)	0.9 (-0.01)	0.63 (+0.01)	10	0.68	-18	1.23	70	4.77	1468	47.6	47.5	47.85	47.25
2025-02-25	16.04 (+0.09)	0.91 (0.0)	0.62 (+0.03)	597	26.53	-31	1.38	122	5.42	2250	47.45	46.2	47.55	46.05
2025-02-24	15.95 (+0.01)	0.91 (-0.02)	0.59 (0.0)	15	1.63	-59	6.42	-18	1.96	919	46.05	45.85	46.35	45.85
2025-02-21	15.94 (-0.01)	0.93 (0.0)	0.59 (0.0)	-23	5.93	-20	5.15	14	3.61	388	45.8	46.1	46.1	45.6
2025-02-20	15.95 (-0.02)	0.93 (-0.01)	0.59 (0.0)	-99	27.97	-29	8.19	5	1.41	354	45.7	46.05	46.4	45.7
2025-02-19	15.97 (-0.02)	0.94 (-0.01)	0.59 (0.0)	-96	26.23	-46	12.57	0	0.0	366	46.05	46.45	46.45	46.0
2025-02-18	15.99 (+0.02)	0.95 (-0.02)	0.59 (+0.02)	52	10.42	-67	13.43	65	13.03	499	46.45	46.2	46.55	46.15
2025-02-17	15.97 (+0.02)	0.97 (0.0)	0.57 (+0.01)	109	41.6	-30	11.45	32	12.21	262	46.3	46.2	46.45	46.1
2025-02-14	15.95 (+0.01)	0.97 (-0.02)	0.56 (0.0)	-32	6.79	-77	16.35	19	4.03	471	46.0	46.65	46.65	45.95
2025-02-13	15.94 (+0.05)	0.99 (-0.01)	0.56 (+0.01)	242	38.47	-40	6.36	23	3.66	629	46.3	45.8	46.4	45.8
2025-02-12	15.89 (0.0)	1.0 (-0.01)	0.55 (-0.01)	-3	0.66	-21	4.61	-8	1.75	456	45.7	45.55	46.15	45.55
2025-02-11	15.89 (-0.01)	1.01 (-0.01)	0.56 (0.0)	-49	12.22	-56	13.97	-6	1.5	401	45.95	46.4	46.4	45.9
2025-02-10	15.9 (0.0)	1.02 (-0.02)	0.56 (0.0)	-17	3.46	-84	17.11	-16	3.26	491	46.0	46.0	46.3	45.85
2025-02-07	15.9 (+0.05)	1.04 (-0.02)	0.56 (0.0)	185	21.56	-104	12.12	-4	0.47	858	46.0	46.15	46.3	45.65
2025-02-06	15.85 (+0.04)	1.06 (-0.03)	0.56 (+0.05)	171	15.13	-87	7.7	234	20.71	1130	46.0	45.55	46.2	45.3
2025-02-05	15.81 (-0.02)	1.09 (0.0)	0.51 (0.0)	-78	17.26	-9	1.99	-2	0.44	452	45.3	45.5	46.0	45.3
2025-02-04	15.83 (0.0)	1.09 (0.0)	0.51 (0.0)	21	5.66	-6	1.62	-2	0.54	371	45.25	45.2	45.7	45.1
2025-02-03	15.83 (+0.01)	1.09 (0.0)	0.51 (0.0)	26	3.77	10	1.45	-28	4.06	689	45.0	44.55	45.0	44.4
2025-01-22	15.82 (0.0)	1.09 (-0.3)	0.51 (0.0)	15	7.08	-3	1.42	5	2.36	212	44.5	44.65	44.8	44.5
2025-01-21	15.82 (-0.01)	1.39 (0.0)	0.51 (0.0)	-43	27.56	-5	3.21	3	1.92	156	44.7	44.7	45.0	44.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	15.83 (-0.01)	1.39 (-0.01)	0.51 (0.0)	-43	16.29	-9	3.41	8	3.03	264	44.7	44.5	44.7	44.1
2025-01-17	15.84 (0.0)	1.4 (0.0)	0.51 (0.0)	-16	7.34	1	0.46	0	0.0	218	44.45	44.7	44.75	44.3
2025-01-16	15.84 (-0.03)	1.4 (0.0)	0.51 (+0.01)	-144	26.28	-2	0.36	25	4.56	548	44.7	44.75	44.95	44.7
2025-01-15	15.87 (0.0)	1.4 (0.0)	0.5 (0.0)	28	7.24	0	0.0	-1	0.26	387	44.75	44.75	44.75	44.3
2025-01-14	15.87 (+0.01)	1.4 (0.0)	0.5 (0.0)	30	11.67	-4	1.56	3	1.17	257	44.45	44.0	44.8	43.8
2025-01-13	15.86 (-0.02)	1.4 (0.0)	0.5 (-0.01)	-66	10.34	3	0.47	-8	1.25	638	43.9	44.1	44.35	43.5
2025-01-10	15.88 (0.0)	1.4 (0.0)	0.51 (0.0)	6	1.63	-1	0.27	-5	1.36	367	44.2	44.0	44.35	43.85
2025-01-09	15.88 (+0.02)	1.4 (0.0)	0.51 (0.0)	89	16.51	-3	0.56	-7	1.3	539	43.9	43.75	44.2	43.75
2025-01-08	15.86 (0.0)	1.4 (-0.01)	0.51 (0.0)	-43	26.22	-34	20.73	-2	1.22	164	43.75	43.75	43.95	43.65
2025-01-07	15.86 (-0.03)	1.41 (0.0)	0.51 (0.0)	-112	25.0	-5	1.12	-4	0.89	448	43.75	43.3	44.0	43.3
2025-01-06	15.89 (-0.02)	1.41 (0.0)	0.51 (0.0)	-106	28.34	0	0.0	-7	1.87	374	43.4	43.3	43.8	43.25
2025-01-03	15.91 (0.0)	1.41 (0.0)	0.51 (0.0)	7	4.73	0	0.0	-8	5.41	148	43.35	43.15	43.45	43.15
2025-01-02	15.91 (0.0)	1.41 (0.0)	0.51 (-0.01)	15	7.04	1	0.47	-38	17.84	213	43.35	43.1	43.4	43.1
2024-12-31	15.91 (-0.02)	1.41 (+0.01)	0.52 (0.0)	-113	50.9	12	5.41	12	5.41	222	43.2	43.15	43.35	43.1
2024-12-30	15.93 (-0.03)	1.4 (-0.01)	0.52 (-0.01)	-101	32.37	-6	1.92	-24	7.69	312	43.25	43.8	43.8	43.25
2024-12-27	15.96 (0.0)	1.41 (0.0)	0.53 (+0.01)	-7	5.43	0	0.0	0	0.0	129	43.45	43.25	43.6	43.2
2024-12-26	15.96 (-0.01)	1.41 (0.0)	0.52 (-0.01)	-23	17.04	0	0.0	-6	4.44	135	43.25	43.2	43.45	43.2
2024-12-25	15.97 (-0.01)	1.41 (0.0)	0.53 (+0.01)	-75	33.48	0	0.0	21	9.38	224	43.3	43.5	43.6	43.25
2024-12-24	15.98 (-0.02)	1.41 (0.0)	0.52 (0.0)	-60	25.32	0	0.0	3	1.27	237	43.35	43.3	43.45	43.25
2024-12-23	16.0 (0.0)	1.41 (+0.01)	0.52 (0.0)	-37	8.33	22	4.95	13	2.93	444	43.3	43.65	43.65	43.3
2024-12-20	16.0 (-0.03)	1.4 (0.0)	0.52 (0.0)	-110	26.96	18	4.41	2	0.49	408	43.5	43.1	43.5	42.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	16.03 (-0.02)	1.4 (+0.01)	0.52 (+0.01)	-106	27.39	21	5.43	15	3.88	387	43.1	43.15	43.4	43.1
2024-12-18	16.05 (0.0)	1.39 (0.0)	0.51 (-0.01)	20	9.66	-10	4.83	-34	16.43	207	43.35	43.1	43.8	43.1
2024-12-17	16.05 (-0.09)	1.39 (0.0)	0.52 (+0.01)	-241	52.85	4	0.88	35	7.68	456	43.35	43.6	43.85	43.35
2024-12-16	16.14 (-0.03)	1.39 (0.0)	0.51 (0.0)	-140	48.11	-2	0.69	2	0.69	291	43.7	43.7	43.95	43.7
2024-12-13	16.17 (0.0)	1.39 (0.0)	0.51 (0.0)	-8	2.89	17	6.14	-8	2.89	277	43.95	43.8	44.0	43.6
2024-12-12	16.17 (0.0)	1.39 (0.0)	0.51 (-0.01)	2	0.74	-8	2.97	-6	2.23	269	43.8	43.8	44.2	43.8
2024-12-11	16.17 (-0.02)	1.39 (0.0)	0.52 (+0.01)	-59	11.09	3	0.56	21	3.95	532	43.75	44.2	44.75	43.75
2024-12-10	16.19 (0.0)	1.39 (0.0)	0.51 (0.0)	-14	5.15	0	0.0	19	6.99	272	44.65	45.2	45.2	44.6
2024-12-09	16.19 (+0.01)	1.39 (0.0)	0.51 (+0.02)	39	13.45	0	0.0	75	25.86	290	45.2	45.35	45.6	45.2
2024-12-06	16.18 (+0.03)	1.39 (0.0)	0.49 (0.0)	116	45.14	-12	4.67	0	0.0	257	45.35	45.35	45.7	45.35
2024-12-05	16.15 (-0.03)	1.39 (-0.01)	0.49 (+0.03)	-113	36.33	-24	7.72	107	34.41	311	45.35	45.9	45.9	45.35
2024-12-04	16.18 (+0.02)	1.4 (0.0)	0.46 (+0.03)	60	10.56	-18	3.17	147	25.88	568	45.5	45.75	46.0	45.35
2024-12-03	16.16 (+0.04)	1.4 (0.0)	0.43 (+0.03)	166	31.56	0	0.0	117	22.24	526	45.7	45.7	46.05	45.65
2024-12-02	16.12 (+0.03)	1.4 (0.0)	0.4 (+0.02)	134	23.67	0	0.0	107	18.9	566	45.6	45.3	45.85	45.15
2024-11-29	16.09 (-0.04)	1.4 (0.0)	0.38 (+0.01)	22	8.94	17	6.91	6	2.44	246	45.25	44.6	45.3	44.55
2024-11-28	16.13 (0.0)	1.4 (+0.02)	0.37 (0.0)	18	4.19	82	19.07	0	0.0	430	45.05	45.3	45.4	44.5
2024-11-27	16.13 (-0.06)	1.38 (0.0)	0.37 (0.0)	88	12.39	9	1.27	5	0.7	710	45.35	45.8	46.0	45.15
2024-11-26	16.19 (+0.08)	1.38 (+0.01)	0.37 (0.0)	366	45.3	39	4.83	16	1.98	808	45.45	44.85	45.95	44.8
2024-11-25	16.11 (+0.18)	1.37 (+0.01)	0.37 (0.0)	773	64.63	20	1.67	16	1.34	1196	44.9	44.7	45.3	44.7
2024-11-22	15.93 (+0.08)	1.36 (0.0)	0.37 (+0.01)	311	57.06	20	3.67	10	1.83	545	44.5	44.0	44.75	44.0
2024-11-21	15.85 (-0.01)	1.36 (+0.01)	0.36 (+0.01)	-44	15.88	36	13.0	62	22.38	277	43.95	43.8	44.0	43.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	15.86 (0.0)	1.35 (+0.01)	0.35 (+0.03)	1	0.24	24	5.84	130	31.63	411	43.8	43.9	44.0	43.65
2024-11-19	15.86 (-0.02)	1.34 (+0.02)	0.32 (+0.01)	-113	29.35	117	30.39	45	11.69	385	43.9	43.65	43.95	43.35
2024-11-18	15.88 (-0.01)	1.32 (+0.02)	0.31 (+0.01)	-74	19.07	63	16.24	46	11.86	388	43.6	43.6	43.95	43.6
2024-11-15	15.89 (0.0)	1.3 (0.0)	0.3 (+0.01)	-10	4.5	13	5.86	19	8.56	222	43.6	43.7	43.9	43.55
2024-11-14	15.89 (0.0)	1.3 (+0.03)	0.29 (0.0)	-115	17.91	135	21.03	-11	1.71	642	43.7	43.15	43.85	43.15
2024-11-13	15.89 (-0.05)	1.27 (+0.02)	0.29 (0.0)	-368	42.2	83	9.52	-5	0.57	872	43.15	43.9	43.9	43.05
2024-11-12	15.94 (-0.11)	1.25 (+0.04)	0.29 (0.0)	-543	30.82	136	7.72	17	0.96	1762	44.0	44.8	44.8	43.7
2024-11-11	16.05 (-0.07)	1.21 (+0.18)	0.29 (0.0)	-317	28.28	755	67.35	3	0.27	1121	48.0	43.55	48.0	43.0
2024-11-08	16.12 (-0.1)	1.03 (+0.21)	0.29 (+0.01)	-469	36.73	900	70.48	26	2.04	1277	43.8	43.25	43.8	43.0
2024-11-07	16.22 (-0.02)	0.82 (+0.14)	0.28 (+0.01)	-144	13.28	605	55.81	39	3.6	1084	43.1	42.75	43.75	42.75
2024-11-06	16.24 (-0.03)	0.68 (+0.05)	0.27 (0.0)	-159	30.34	189	36.07	22	4.2	524	42.85	43.3	43.3	42.85
2024-11-05	16.27 (-0.02)	0.63 (+0.05)	0.27 (+0.01)	-62	10.92	199	35.04	18	3.17	568	42.95	43.2	43.3	42.9
2024-11-04	16.29 (-0.06)	0.58 (+0.08)	0.26 (-0.01)	-245	22.73	354	32.84	-6	0.56	1078	43.2	43.0	43.3	42.75
2024-11-01	16.35 (+0.01)	0.5 (+0.05)	0.27 (0.0)	45	6.47	212	30.5	5	0.72	695	42.9	41.8	42.9	41.65
2024-10-30	16.34 (+0.01)	0.45 (0.0)	0.27 (+0.01)	-7	3.41	7	3.41	7	3.41	205	41.8	41.65	41.85	41.65
2024-10-29	16.33 (-0.18)	0.45 (0.0)	0.26 (0.0)	-742	76.89	8	0.83	6	0.62	965	41.55	42.0	42.1	41.55
2024-10-28	16.51 (-0.03)	0.45 (0.0)	0.26 (0.0)	-86	23.69	3	0.83	23	6.34	363	42.0	42.0	42.1	41.95
2024-10-25	16.54 (0.0)	0.45 (+0.01)	0.26 (+0.01)	-19	9.95	4	2.09	22	11.52	191	42.0	41.95	42.1	41.95
2024-10-24	16.54 (-0.06)	0.44 (0.0)	0.25 (+0.03)	-217	52.67	12	2.91	126	30.58	412	41.95	42.0	42.1	41.95
2024-10-23	16.6 (-0.07)	0.44 (0.0)	0.22 (-0.01)	-333	67.14	4	0.81	-19	3.83	496	42.1	42.15	42.35	42.05
2024-10-22	16.67 (-0.03)	0.44 (0.0)	0.23 (+0.01)	-121	46.72	14	5.41	16	6.18	259	42.25	42.6	42.6	42.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	16.7 (-0.03)	0.44 (0.0)	0.22 (0.0)	-56	14.14	-7	1.77	25	6.31	396	42.4	42.1	42.55	42.05
2024-10-18	16.73 (-0.01)	0.44 (0.0)	0.22 (+0.01)	-85	26.07	-5	1.53	42	12.88	326	42.1	41.5	42.35	41.5
2024-10-17	16.74 (-0.05)	0.44 (0.0)	0.21 (+0.01)	-238	68.0	5	1.43	26	7.43	350	42.2	42.4	42.55	42.1
2024-10-16	16.79 (+0.06)	0.44 (0.0)	0.2 (+0.01)	186	9.38	-9	0.45	29	1.46	1984	42.6	42.15	43.1	41.85
2024-10-15	16.73 (-0.03)	0.44 (-0.01)	0.19 (0.0)	-162	34.32	-8	1.69	10	2.12	472	42.15	42.1	42.2	41.9
2024-10-14	16.76 (-0.12)	0.45 (+0.01)	0.19 (+0.01)	-502	47.4	13	1.23	34	3.21	1059	42.0	42.7	42.7	42.0
2024-10-11	16.88 (-0.04)	0.44 (0.0)	0.18 (0.0)	-156	43.94	17	4.79	17	4.79	355	42.85	43.05	43.15	42.85
2024-10-09	16.92 (-0.03)	0.44 (0.0)	0.18 (+0.02)	-129	33.59	8	2.08	61	15.89	384	43.05	43.3	43.3	42.95
2024-10-08	16.95 (-0.03)	0.44 (+0.01)	0.16 (-0.01)	-142	38.69	13	3.54	-44	11.99	367	43.3	43.5	43.65	43.1
2024-10-07	16.98 (+0.07)	0.43 (0.0)	0.17 (0.0)	298	45.29	19	2.89	9	1.37	658	43.85	43.3	44.0	43.3
2024-10-04	16.91 (+0.05)	0.43 (0.0)	0.17 (-0.01)	190	35.71	8	1.5	-23	4.32	532	43.3	43.05	43.75	43.05
2024-10-01	16.86 (-0.02)	0.43 (0.0)	0.18 (0.0)	-87	28.81	5	1.66	1	0.33	302	43.05	42.8	43.05	42.8
2024-09-30	16.88 (0.0)	0.43 (0.0)	0.18 (0.0)	-13	6.37	0	0.0	4	1.96	204	42.95	42.85	43.0	42.8
2024-09-27	16.88 (0.0)	0.43 (0.0)	0.18 (+0.01)	-16	3.29	5	1.03	9	1.85	486	43.0	43.2	43.4	42.8
2024-09-26	16.88 (-0.06)	0.43 (+0.01)	0.17 (0.0)	-252	68.85	1	0.27	22	6.01	366	42.8	43.3	43.3	42.7
2024-09-25	16.94 (-0.03)	0.42 (-0.01)	0.17 (+0.01)	-81	17.16	-6	1.27	32	6.78	472	42.9	43.0	43.4	42.9
2024-09-24	16.97 (+0.01)	0.43 (0.0)	0.16 (0.0)	62	25.31	0	0.0	-4	1.63	245	43.0	42.85	43.1	42.8
2024-09-23	16.96 (-0.03)	0.43 (0.0)	0.16 (0.0)	-173	45.89	0	0.0	15	3.98	377	42.8	43.25	43.25	42.8
2024-09-20	16.99 (0.0)	0.43 (0.0)	0.16 (0.0)	-35	9.78	1	0.28	-10	2.79	358	43.25	43.3	43.45	43.0
2024-09-19	16.99 (0.0)	0.43 (+0.01)	0.16 (0.0)	-15	5.38	38	13.62	15	5.38	279	43.2	43.4	43.4	42.75
2024-09-18	16.99 (-0.03)	0.42 (+0.01)	0.16 (0.0)	-112	33.84	28	8.46	4	1.21	331	43.15	43.4	43.6	42.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	17.02 (+0.06)	0.41 (+0.01)	0.16 (0.0)	278	39.38	24	3.4	2	0.28	706	43.55	43.0	43.6	42.9
2024-09-13	16.96 (-0.01)	0.4 (0.0)	0.16 (0.0)	-19	8.48	15	6.7	0	0.0	224	42.7	42.55	42.85	42.55
2024-09-12	16.97 (+0.02)	0.4 (0.0)	0.16 (+0.01)	0	0.0	11	3.1	24	6.76	355	42.45	42.7	42.9	42.3
2024-09-11	16.95 (+0.01)	0.4 (0.0)	0.15 (-0.01)	35	18.04	13	6.7	-32	16.49	194	42.15	41.9	42.3	41.9
2024-09-10	16.94 (+0.01)	0.4 (+0.01)	0.16 (0.0)	45	8.49	8	1.51	3	0.57	530	42.1	41.95	42.45	41.9
2024-09-09	16.93 (-0.03)	0.39 (0.0)	0.16 (0.0)	-136	51.71	7	2.66	-17	6.46	263	41.95	41.6	42.1	41.5
2024-09-06	16.96 (+0.03)	0.39 (0.0)	0.16 (0.0)	124	31.31	6	1.52	-8	2.02	396	42.35	42.0	42.35	41.75
2024-09-05	16.93 (-0.06)	0.39 (0.0)	0.16 (-0.01)	-252	39.19	7	1.09	-17	2.64	643	41.75	41.9	42.2	41.7
2024-09-04	16.99 (-0.09)	0.39 (+0.01)	0.17 (-0.01)	-425	28.85	24	1.63	-43	2.92	1473	41.9	41.6	42.3	40.5
2024-09-03	17.08 (-0.04)	0.38 (0.0)	0.18 (0.0)	-154	35.08	21	4.78	0	0.0	439	42.7	42.85	43.1	42.7
2024-09-02	17.12 (-0.18)	0.38 (0.0)	0.18 (-0.01)	-778	65.6	6	0.51	-41	3.46	1186	42.85	44.15	44.15	42.8
2024-08-30	17.3 (+0.09)	0.38 (0.0)	0.19 (0.0)	361	28.14	1	0.08	5	0.39	1283	44.3	43.8	44.3	43.65
2024-08-29	17.21 (-0.03)	0.38 (0.0)	0.19 (0.0)	-64	18.29	1	0.29	-3	0.86	350	43.3	43.3	43.7	43.2
2024-08-28	17.24 (+0.02)	0.38 (0.0)	0.19 (0.0)	96	22.22	-8	1.85	0	0.0	432	43.6	43.4	43.95	43.4
2024-08-27	17.22 (+0.02)	0.38 (0.0)	0.19 (0.0)	79	19.32	1	0.24	-4	0.98	409	43.45	43.0	43.8	42.85
2024-08-26	17.2 (-0.05)	0.38 (0.0)	0.19 (0.0)	-221	47.32	3	0.64	-1	0.21	467	43.0	43.3	43.45	43.0
2024-08-23	17.25 (-0.03)	0.38 (0.0)	0.19 (0.0)	-116	16.84	0	0.0	-3	0.44	689	43.2	43.1	43.6	43.0
2024-08-22	17.28 (+0.01)	0.38 (0.0)	0.19 (0.0)	39	4.79	-12	1.47	-3	0.37	814	43.4	42.25	43.5	42.25
2024-08-21	17.27 (-0.02)	0.38 (0.0)	0.19 (0.0)	-97	19.21	1	0.2	1	0.2	505	42.2	42.45	42.6	42.15
2024-08-20	17.29 (-0.02)	0.38 (0.0)	0.19 (0.0)	-119	25.65	-15	3.23	0	0.0	464	42.3	42.1	42.6	42.1
2024-08-19	17.31 (-0.02)	0.38 (0.0)	0.19 (0.0)	-93	11.36	0	0.0	-5	0.61	819	42.1	42.3	42.35	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	17.33 (-0.01)	0.38 (0.0)	0.19 (0.0)	-44	9.11	2	0.41	4	0.83	483	42.55	42.65	43.05	42.5
2024-08-15	17.34 (-0.14)	0.38 (0.0)	0.19 (0.0)	-571	41.83	1	0.07	1	0.07	1365	42.55	43.4	43.65	42.35
2024-08-14	17.48 (-0.03)	0.38 (0.0)	0.19 (-0.01)	-139	24.17	0	0.0	-30	5.22	575	43.45	43.75	43.95	43.3
2024-08-13	17.51 (-0.01)	0.38 (0.0)	0.2 (+0.01)	-51	13.28	8	2.08	19	4.95	384	43.5	43.45	44.0	43.45
2024-08-12	17.52 (-0.06)	0.38 (0.0)	0.19 (0.0)	-246	30.6	1	0.12	-5	0.62	804	43.45	44.0	44.15	43.4
2024-08-09	17.58 (+0.1)	0.38 (0.0)	0.19 (-0.01)	455	54.69	-6	0.72	-24	2.88	832	43.9	43.55	44.45	43.55
2024-08-08	17.48 (+0.02)	0.38 (0.0)	0.2 (0.0)	53	5.72	0	0.0	3	0.32	926	43.35	43.9	44.25	43.3
2024-08-07	17.46 (+0.05)	0.38 (0.0)	0.2 (0.0)	220	34.54	4	0.63	-5	0.78	637	44.25	43.5	44.45	43.5
2024-08-06	17.41 (-0.03)	0.38 (0.0)	0.2 (-0.02)	-131	8.23	13	0.82	-91	5.72	1591	43.85	43.6	44.25	42.5
2024-08-05	17.44 (+0.06)	0.38 (0.0)	0.22 (-0.01)	249	11.54	1	0.05	-44	2.04	2158	43.5	45.0	45.0	43.3
2024-08-02	17.38 (-0.03)	0.38 (0.0)	0.23 (0.0)	-111	11.31	6	0.61	-1	0.1	981	45.6	46.5	46.7	45.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	15.72 (-0.04)	0.13 (0.0)	0.14 (+0.01)	-179	17.4	-1	0.1	21	2.04	1029	40.9	40.65	40.9	40.55
2025-07-25	15.76 (-0.13)	0.13 (-0.01)	0.13 (0.0)	-532	17.85	-8	0.27	12	0.4	2981	40.6	41.65	41.75	40.6
2025-07-18	15.89 (+0.03)	0.14 (-0.07)	0.13 (+0.01)	180	15.06	-293	24.52	41	3.43	1195	41.65	41.5	41.9	41.2
2025-07-11	15.86 (-0.06)	0.21 (+0.01)	0.12 (0.0)	-214	26.13	36	4.4	16	1.95	819	41.5	41.35	41.8	41.1
2025-07-04	15.92 (+0.27)	0.2 (-0.22)	0.12 (+0.01)	1202	45.07	-927	34.76	20	0.75	2667	41.35	42.0	42.1	41.05
2025-06-27	15.65 (-0.03)	0.42 (-0.01)	0.11 (-0.02)	-227	14.98	-41	2.71	-87	5.74	1515	42.1	41.1	42.1	40.5
2025-06-20	15.68 (-0.23)	0.43 (-0.01)	0.13 (-0.02)	-943	43.7	-18	0.83	-72	3.34	2158	41.1	41.95	42.45	41.1
2025-06-13	15.91 (-0.15)	0.44 (-0.01)	0.15 (-0.04)	-601	27.82	-31	1.44	-172	7.96	2160	41.95	42.2	42.5	41.8
2025-06-06	16.06 (-0.06)	0.45 (0.0)	0.19 (0.0)	-236	18.2	-21	1.62	1	0.08	1297	41.95	42.75	42.75	41.85
2025-05-29	16.12 (+0.07)	0.45 (0.0)	0.19 (-0.03)	297	22.2	-15	1.12	-126	9.42	1338	42.95	42.6	43.35	42.6
2025-05-23	16.05 (+0.12)	0.45 (+0.08)	0.22 (-0.02)	510	21.79	373	15.93	-105	4.49	2341	42.6	42.3	42.95	42.05
2025-05-16	15.93 (+0.16)	0.37 (0.0)	0.24 (+0.02)	-67	3.88	-24	1.39	117	6.78	1725	42.1	42.15	42.55	41.85
2025-05-09	15.77 (+0.32)	0.37 (-0.42)	0.22 (0.0)	1377	27.69	-1754	35.27	-31	0.62	4973	41.6	41.2	43.0	40.8
2025-05-02	15.45 (+0.15)	0.79 (-0.33)	0.22 (0.0)	719	26.79	-1415	52.72	30	1.12	2684	40.7	41.05	41.45	40.05
2025-04-25	15.3 (-0.05)	1.12 (+0.3)	0.22 (0.0)	-192	9.16	-4	0.19	4	0.19	2095	40.9	40.55	41.0	40.25
2025-04-18	15.35 (+0.03)	0.82 (-0.02)	0.22 (0.0)	146	6.95	-75	3.57	-13	0.62	2102	40.8	40.15	40.95	40.15
2025-04-11	15.32 (-0.28)	0.84 (0.0)	0.22 (-0.21)	-1350	11.66	19	0.16	-890	7.69	11581	40.05	37.9	42.35	37.4
2025-04-02	15.6 (-0.05)	0.84 (0.0)	0.43 (0.0)	-243	8.88	4	0.15	-5	0.18	2738	42.1	42.0	42.45	41.7
2025-03-28	15.65 (-0.27)	0.84 (-0.03)	0.43 (-0.26)	-1249	24.39	-139	2.71	-1070	20.89	5122	42.5	43.85	43.85	41.75
2025-03-21	15.92 (+0.13)	0.87 (-0.04)	0.69 (-0.02)	436	10.69	-155	3.8	-79	1.94	4080	43.85	43.4	45.0	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	15.79 (+0.09)	0.91 (-0.01)	0.71 (+0.02)	432	3.35	-70	0.54	64	0.5	12910	43.4	46.3	46.6	42.7
2025-03-07	15.7 (-0.35)	0.92 (+0.03)	0.69 (+0.01)	-1450	21.25	130	1.91	24	0.35	6824	45.9	47.95	48.05	45.6
2025-02-27	16.05 (+0.11)	0.89 (-0.04)	0.68 (+0.09)	654	10.75	-149	2.45	393	6.46	6085	47.95	45.85	47.95	45.85
2025-02-21	15.94 (-0.01)	0.93 (-0.04)	0.59 (+0.03)	-57	3.05	-192	10.26	116	6.2	1871	45.8	46.2	46.55	45.6
2025-02-14	15.95 (+0.05)	0.97 (-0.07)	0.56 (0.0)	141	5.76	-278	11.35	12	0.49	2450	46.0	46.0	46.65	45.55
2025-02-07	15.9 (+0.08)	1.04 (-0.05)	0.56 (+0.05)	325	9.28	-196	5.6	198	5.65	3502	46.0	44.55	46.3	44.4
2025-01-22	15.82 (-0.02)	1.09 (-0.31)	0.51 (0.0)	-71	11.22	-17	2.69	16	2.53	633	44.5	44.5	45.0	44.1
2025-01-17	15.84 (-0.04)	1.4 (0.0)	0.51 (0.0)	-168	8.2	-2	0.1	19	0.93	2049	44.45	44.1	44.95	43.5
2025-01-10	15.88 (-0.03)	1.4 (-0.01)	0.51 (0.0)	-166	8.76	-43	2.27	-25	1.32	1894	44.2	43.3	44.35	43.25
2025-01-03	15.91 (0.0)	1.41 (0.0)	0.51 (-0.01)	22	6.08	1	0.28	-46	12.71	362	43.35	43.1	43.45	43.1
2024-12-31	15.91 (-0.05)	1.41 (0.0)	0.52 (-0.01)	-240	19.74	90	7.4	-50	4.11	1216	38.3	38.45	38.6	38.0
2024-12-27	15.96 (-0.04)	1.41 (+0.01)	0.53 (+0.01)	-202	17.25	22	1.88	31	2.65	1171	43.45	43.65	43.65	43.2
2024-12-20	16.0 (-0.17)	1.4 (+0.01)	0.52 (+0.01)	-577	32.97	31	1.77	20	1.14	1750	43.5	43.7	43.95	42.95
2024-12-13	16.17 (-0.01)	1.39 (0.0)	0.51 (+0.02)	-40	2.44	12	0.73	101	6.15	1642	43.95	45.35	45.6	43.6
2024-12-06	16.18 (+0.09)	1.39 (-0.01)	0.49 (+0.11)	363	16.27	-54	2.42	478	21.43	2231	45.35	45.3	46.05	45.15
2024-11-29	16.09 (+0.16)	1.4 (+0.04)	0.38 (+0.01)	1267	37.36	167	4.92	43	1.27	3391	45.25	44.7	46.0	44.5
2024-11-22	15.93 (+0.04)	1.36 (+0.06)	0.37 (+0.07)	81	4.03	260	12.94	293	14.58	2009	44.5	43.6	44.75	43.35
2024-11-15	15.89 (-0.23)	1.3 (+0.27)	0.3 (+0.01)	-1353	29.27	1122	24.28	23	0.5	4622	43.6	43.55	48.0	43.0
2024-11-08	16.12 (-0.23)	1.03 (+0.53)	0.29 (+0.02)	-1079	23.81	2247	49.58	99	2.18	4532	43.8	43.0	43.8	42.75
2024-11-01	16.35 (-0.19)	0.5 (+0.05)	0.27 (+0.01)	-790	35.44	230	10.32	41	1.84	2229	42.9	42.0	42.9	41.55
2024-10-25	16.54 (-0.19)	0.45 (+0.01)	0.26 (+0.04)	-746	42.46	27	1.54	170	9.68	1757	42.0	42.1	42.6	41.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	16.73 (-0.15)	0.44 (0.0)	0.22 (+0.04)	-801	19.1	-4	0.1	141	3.36	4193	42.1	42.7	43.1	41.5
2024-10-11	16.88 (-0.03)	0.44 (+0.01)	0.18 (+0.01)	-129	7.3	57	3.23	43	2.43	1766	42.85	43.3	44.0	42.85
2024-10-04	16.91 (+0.03)	0.43 (0.0)	0.17 (-0.01)	90	8.67	13	1.25	-18	1.73	1038	43.3	42.85	43.75	42.8
2024-09-27	16.88 (-0.11)	0.43 (0.0)	0.18 (+0.02)	-460	23.61	0	0.0	74	3.8	1948	43.0	43.25	43.4	42.7
2024-09-20	16.99 (+0.03)	0.43 (+0.03)	0.16 (0.0)	116	6.93	91	5.43	11	0.66	1675	43.25	43.0	43.6	42.75
2024-09-13	16.96 (0.0)	0.4 (+0.01)	0.16 (0.0)	-75	4.79	54	3.45	-22	1.4	1567	42.7	41.6	42.9	41.5
2024-09-06	16.96 (-0.34)	0.39 (+0.01)	0.16 (-0.03)	-1485	35.88	64	1.55	-109	2.63	4139	42.35	44.15	44.15	40.5
2024-08-30	17.3 (+0.05)	0.38 (0.0)	0.19 (0.0)	251	8.53	-2	0.07	-3	0.1	2942	44.3	43.3	44.3	42.85
2024-08-23	17.25 (-0.08)	0.38 (0.0)	0.19 (0.0)	-386	11.72	-26	0.79	-10	0.3	3294	43.2	42.3	43.6	42.0
2024-08-16	17.33 (-0.25)	0.38 (0.0)	0.19 (0.0)	-1051	29.09	12	0.33	-11	0.3	3613	42.55	44.0	44.15	42.35
2024-08-09	17.58 (+0.2)	0.38 (0.0)	0.19 (-0.04)	846	13.77	12	0.2	-161	2.62	6146	43.9	45.0	45.0	42.5
2024-08-02	17.38 (-0.11)	0.38 (+0.01)	0.23 (+0.03)	-414	6.79	48	0.79	124	2.03	6099	45.6	45.0	47.05	45.0
2024-07-26	17.49 (+0.29)	0.37 (0.0)	0.2 (-0.04)	1204	10.1	87	0.73	-141	1.18	11916	46.0	44.8	48.55	44.0
2024-07-19	17.2 (-0.01)	0.37 (-0.02)	0.24 (+0.01)	-33	1.06	-91	2.93	14	0.45	3105	43.9	44.3	44.9	43.5
2024-07-12	17.21 (-0.08)	0.39 (+0.01)	0.23 (0.0)	-374	9.44	15	0.38	-3	0.08	3960	43.7	45.65	45.65	43.35
2024-07-05	17.29 (+0.85)	0.38 (-0.71)	0.23 (0.0)	3590	51.26	-2963	42.3	16	0.23	7004	45.65	44.3	45.7	44.05
2024-06-28	16.44 (+0.48)	1.09 (-0.27)	0.23 (-0.03)	2060	35.81	-1141	19.84	-113	1.96	5752	44.0	44.0	44.75	43.55
2024-06-21	15.96 (+0.17)	1.36 (+0.18)	0.26 (+0.02)	576	12.32	758	16.21	59	1.26	4676	44.0	42.3	44.0	42.05
2024-06-14	15.79 (+0.12)	1.18 (+0.12)	0.24 (0.0)	675	12.37	515	9.44	23	0.42	5456	42.6	42.5	43.8	42.45
2024-06-07	15.67 (+0.28)	1.06 (+0.29)	0.24 (+0.02)	1188	16.56	1203	16.77	79	1.1	7175	42.5	41.4	42.5	40.95
2024-05-31	15.39 (+0.12)	0.77 (+0.01)	0.22 (+0.01)	543	18.11	61	2.03	32	1.07	2999	41.3	40.45	41.3	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	15.27 (+0.03)	0.76 (-0.02)	0.21 (-0.01)	-39	1.23	-109	3.42	-29	0.91	3183	40.45	41.2	41.5	39.8
2024-05-17	15.24 (+0.38)	0.78 (+0.04)	0.22 (+0.02)	1564	27.5	174	3.06	65	1.14	5688	41.4	41.5	42.3	41.0
2024-05-10	14.86 (+0.09)	0.74 (+0.1)	0.2 (+0.01)	680	19.76	431	12.53	30	0.87	3441	41.0	41.2	41.6	40.5
2024-05-03	14.77 (+0.33)	0.64 (+0.12)	0.19 (0.0)	1152	14.36	484	6.03	6	0.07	8020	40.95	39.8	41.6	39.8
2024-04-26	14.44 (+0.46)	0.52 (0.0)	0.19 (0.0)	2044	37.44	-21	0.38	11	0.2	5459	39.7	39.6	40.15	39.15
2024-04-19	13.98 (+0.38)	0.52 (+0.01)	0.19 (-0.01)	1656	27.78	36	0.6	-37	0.62	5961	39.05	39.0	40.0	38.6
2024-04-12	13.6 (-0.07)	0.51 (0.0)	0.2 (-0.01)	352	14.66	-9	0.37	-38	1.58	2401	39.05	38.75	39.3	38.65
2024-04-03	13.67 (+0.11)	0.51 (0.0)	0.21 (0.0)	414	33.6	9	0.73	-4	0.32	1232	38.9	38.7	39.3	38.6
2024-03-29	13.56 (-0.08)	0.51 (-0.03)	0.21 (0.0)	-563	16.85	-133	3.98	8	0.24	3341	38.7	38.65	39.2	38.4
2024-03-22	13.64 (+0.27)	0.54 (-0.06)	0.21 (+0.01)	698	10.25	-236	3.46	28	0.41	6813	38.65	38.95	39.85	38.65
2024-03-15	13.37 (+0.35)	0.6 (0.0)	0.2 (0.0)	1290	7.64	-19	0.11	21	0.12	16894	38.8	42.05	42.3	37.5
2024-03-08	13.02 (-0.35)	0.6 (-0.04)	0.2 (+0.02)	-1408	12.62	-151	1.35	62	0.56	11155	41.95	42.0	42.25	41.3
2024-03-01	13.37 (-0.08)	0.64 (0.0)	0.18 (0.0)	660	5.16	-26	0.2	14	0.11	12785	41.9	40.8	42.5	40.8
2024-02-23	13.45 (-0.07)	0.64 (-0.01)	0.18 (-0.01)	-698	13.89	-10	0.2	-62	1.23	5026	39.8	39.25	40.05	39.25
2024-02-16	13.52 (+0.02)	0.65 (0.0)	0.19 (-0.03)	-27	1.3	-6	0.29	-111	5.34	2078	39.15	38.65	39.2	38.4
2024-02-05	13.5 (-0.07)	0.65 (0.0)	0.22 (0.0)	-152	36.98	-3	0.73	-1	0.24	411	38.6	38.8	38.8	38.35
2024-02-02	13.57 (-0.16)	0.65 (+0.01)	0.22 (0.0)	-471	18.46	31	1.22	1	0.04	2551	38.5	38.9	38.95	38.5
2024-01-26	13.73 (+0.02)	0.64 (-0.02)	0.22 (-0.01)	138	7.39	-1	0.05	-43	2.3	1867	38.85	38.25	38.85	38.05
2024-01-19	13.71 (-0.11)	0.66 (+0.02)	0.23 (+0.01)	-267	10.42	89	3.47	25	0.98	2562	38.15	38.2	38.8	37.9
2024-01-12	13.82 (-0.07)	0.64 (+0.03)	0.22 (-0.02)	-167	11.46	13	0.89	-19	1.3	1457	38.2	38.5	38.5	37.9
2023-12-29	13.89 (-0.01)	0.61 (+0.05)	0.24 (0.0)	56	2.47	209	9.24	-25	1.1	2263	38.45	38.05	38.7	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	13.9 (-0.09)	0.56 (0.0)	0.24 (+0.01)	184	7.81	6	0.25	39	1.66	2356	38.3	38.85	38.9	37.8
2023-12-15	13.99 (+0.25)	0.56 (0.0)	0.23 (0.0)	1192	30.18	0	0.0	29	0.73	3949	38.85	37.85	39.1	37.85
2023-12-08	13.74 (+0.09)	0.56 (0.0)	0.23 (0.0)	539	19.03	16	0.56	4	0.14	2833	37.85	37.6	38.3	37.55
2023-12-01	13.65 (+0.03)	0.56 (-0.01)	0.23 (+0.01)	386	11.92	-49	1.51	9	0.28	3239	37.55	37.4	37.9	37.05
2023-11-24	13.62 (+0.21)	0.57 (-0.01)	0.22 (-0.01)	817	34.03	-26	1.08	-11	0.46	2401	37.45	37.2	37.65	37.0
2023-11-17	13.41 (+0.06)	0.58 (+0.03)	0.23 (0.0)	149	5.83	101	3.95	-5	0.2	2554	37.2	36.65	37.6	36.55
2023-11-10	13.35 (-0.29)	0.55 (+0.29)	0.23 (0.0)	-1675	38.08	1232	28.01	-19	0.43	4399	36.65	36.8	37.3	36.25
2023-11-03	13.64 (+0.12)	0.26 (-0.45)	0.23 (-0.01)	298	5.62	-1911	36.04	-25	0.47	5302	36.8	37.75	37.9	36.15
2023-10-27	13.52 (-0.23)	0.71 (0.0)	0.24 (0.0)	60	1.96	26	0.85	-5	0.16	3067	37.7	36.8	38.2	36.8
2023-10-20	13.75 (+0.52)	0.71 (+0.04)	0.24 (+0.06)	1282	9.31	164	1.19	256	1.86	13772	37.0	38.15	38.8	36.65
2023-10-13	13.23 (+1.14)	0.67 (-0.01)	0.18 (+0.01)	4835	62.98	-31	0.4	30	0.39	7677	38.15	37.0	38.3	37.0
2023-10-06	12.09 (-0.03)	0.68 (0.0)	0.17 (-0.01)	270	19.66	15	1.09	-43	3.13	1373	36.65	36.55	36.65	36.25
2023-09-28	12.12 (-0.37)	0.68 (+0.03)	0.18 (-0.01)	-291	14.43	121	6.0	-31	1.54	2016	36.55	36.65	37.05	36.3
2023-09-22	12.49 (-0.26)	0.65 (+0.09)	0.19 (-0.01)	-300	8.41	347	9.73	-53	1.49	3566	36.65	36.5	37.4	36.3
2023-09-15	12.75 (+0.13)	0.56 (+0.03)	0.2 (+0.01)	491	18.14	146	5.4	35	1.29	2706	36.5	36.9	37.0	36.3
2023-09-08	12.62 (+0.12)	0.53 (+0.1)	0.19 (0.0)	724	19.06	426	11.22	35	0.92	3798	36.8	36.55	36.95	36.2
2023-09-01	12.5 (+0.2)	0.43 (+0.22)	0.19 (0.0)	819	19.48	931	22.14	-2	0.05	4205	36.55	35.8	36.75	35.5
2023-08-25	12.3 (-0.01)	0.21 (0.0)	0.19 (0.0)	-163	9.35	2	0.11	-8	0.46	1744	35.55	36.0	36.4	35.3
2023-08-18	12.31 (-0.02)	0.21 (+0.01)	0.19 (-0.02)	-529	17.64	23	0.77	-77	2.57	2999	35.75	35.55	35.75	35.0
2023-08-11	12.33 (-0.29)	0.2 (+0.07)	0.21 (-0.01)	-1533	49.23	300	9.63	-72	2.31	3114	35.45	35.95	36.2	35.45
2023-08-04	12.62 (-0.03)	0.13 (0.0)	0.22 (-0.01)	-240	8.71	15	0.54	-25	0.91	2754	35.85	36.25	37.0	35.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	12.65 (-0.1)	0.13 (0.0)	0.23 (0.0)	-384	8.68	-11	0.25	-16	0.36	4426	36.25	36.8	36.8	35.6
2023-07-21	12.75 (-0.03)	0.13 (+0.06)	0.23 (+0.02)	-70	0.71	245	2.47	85	0.86	9929	36.8	35.5	38.1	35.45
2023-07-14	12.78 (+0.03)	0.07 (+0.05)	0.21 (-0.02)	115	4.34	224	8.45	-73	2.75	2652	35.5	35.55	35.85	35.15
2023-07-07	12.75 (+0.02)	0.02 (0.0)	0.23 (-0.01)	157	5.67	0	0.0	-45	1.63	2768	35.5	35.65	36.2	35.3
2023-06-30	12.73 (-0.12)	0.02 (0.0)	0.24 (+0.01)	-489	20.71	0	0.0	37	1.57	2361	35.65	35.45	35.7	35.1
2023-06-21	12.85 (-0.06)	0.02 (0.0)	0.23 (-0.01)	-213	14.55	-2	0.14	-23	1.57	1464	35.45	35.8	35.85	35.35
2023-06-16	12.91 (-0.01)	0.02 (0.0)	0.24 (+0.01)	-40	1.41	-3	0.11	47	1.66	2835	35.9	35.9	36.0	35.45
2023-06-09	12.92 (+0.02)	0.02 (0.0)	0.23 (+0.01)	128	4.86	-3	0.11	12	0.46	2635	35.9	35.35	36.0	35.35
2023-06-02	12.9 (-0.04)	0.02 (0.0)	0.22 (+0.01)	-470	18.5	-3	0.12	48	1.89	2540	35.25	35.2	35.55	35.15
2023-05-26	12.94 (-0.15)	0.02 (0.0)	0.21 (+0.01)	-1099	33.29	-4	0.12	34	1.03	3301	35.15	35.75	36.0	35.15
2023-05-19	13.09 (-0.12)	0.02 (0.0)	0.2 (+0.08)	-735	18.57	-1	0.03	355	8.97	3957	35.7	35.1	36.0	34.8
2023-05-12	13.21 (-0.39)	0.02 (0.0)	0.12 (0.0)	-2022	31.26	-1	0.02	-5	0.08	6469	35.1	37.0	37.3	34.9
2023-05-05	13.6 (+0.23)	0.02 (0.0)	0.12 (0.0)	1004	41.61	0	0.0	16	0.66	2413	36.9	37.15	37.15	36.7
2023-04-28	13.37 (+0.06)	0.02 (0.0)	0.12 (+0.02)	838	14.89	0	0.0	73	1.3	5628	37.0	36.3	37.15	35.5
2023-04-21	13.31 (-0.27)	0.02 (-0.06)	0.1 (-0.05)	-1311	18.14	-228	3.15	-212	2.93	7228	36.3	36.65	37.5	36.05
2023-04-14	13.58 (-0.2)	0.08 (0.0)	0.15 (0.0)	-1577	23.97	-3	0.05	0	0.0	6578	36.6	37.1	37.25	36.55
2023-04-07	13.78 (-0.3)	0.08 (0.0)	0.15 (+0.01)	-1596	47.23	0	0.0	29	0.86	3379	37.1	37.6	37.75	36.7
2023-03-31	14.08 (+0.16)	0.08 (+0.02)	0.14 (0.0)	-68	0.83	-2	0.02	22	0.27	8177	37.8	36.85	37.85	36.35
2023-03-24	13.92 (-0.38)	0.06 (-0.07)	0.14 (0.0)	-1418	13.04	-301	2.77	2	0.02	10875	36.85	37.05	37.65	35.9
2023-03-17	14.3 (-0.51)	0.13 (0.0)	0.14 (+0.01)	-2885	11.78	0	0.0	13	0.05	24494	37.15	40.2	41.8	37.0
2023-03-10	14.81 (-1.36)	0.13 (-0.02)	0.13 (+0.04)	-4715	28.08	-90	0.54	179	1.07	16789	40.75	42.9	43.2	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	16.17 (+0.44)	0.15 (0.0)	0.09 (-0.03)	2088	14.57	-1	0.01	-114	0.8	14326	42.7	40.3	42.7	40.05
2023-02-24	15.73 (0.0)	0.15 (0.0)	0.12 (0.0)	-69	1.05	0	0.0	-11	0.17	6568	39.6	38.8	40.1	38.8
2023-02-17	15.73 (-0.05)	0.15 (0.0)	0.12 (-0.01)	-95	2.56	0	0.0	-15	0.4	3707	38.7	38.35	39.1	38.35
2023-02-10	15.78 (-0.04)	0.15 (0.0)	0.13 (0.0)	51	0.92	0	0.0	-25	0.45	5573	38.45	39.0	39.4	38.3
2023-02-03	15.82 (+0.16)	0.15 (-0.04)	0.13 (+0.02)	596	7.71	-157	2.03	91	1.18	7730	38.8	37.55	39.1	37.55
2023-01-17	15.66 (-0.01)	0.19 (0.0)	0.11 (-0.02)	434	31.13	1	0.07	-89	6.38	1394	37.5	37.0	37.55	37.0
2023-01-13	15.67 (-0.03)	0.19 (0.0)	0.13 (-0.02)	164	3.4	4	0.08	-78	1.62	4827	37.0	37.4	37.75	36.85
2023-01-06	15.7 (-0.1)	0.19 (0.0)	0.15 (0.0)	-396	12.6	0	0.0	-4	0.13	3142	37.15	36.55	37.35	36.25
2022-12-30	15.8 (-0.26)	0.19 (+0.09)	0.15 (-0.01)	-973	25.56	0	0.0	-50	1.31	3807	36.45	36.6	37.25	35.8
2022-12-23	16.06 (-0.3)	0.1 (0.0)	0.16 (-0.03)	-1328	24.06	-7	0.13	-113	2.05	5520	36.35	37.45	37.45	36.0
2022-12-16	16.36 (-0.6)	0.1 (+0.02)	0.19 (-0.01)	-2375	31.74	91	1.22	-39	0.52	7483	37.1	38.4	38.4	37.0
2022-12-09	16.96 (-0.28)	0.08 (0.0)	0.2 (+0.01)	-1116	13.19	0	0.0	20	0.24	8461	39.1	39.9	39.9	38.0
2022-12-02	17.24 (-0.98)	0.08 (0.0)	0.19 (-0.01)	-4597	21.15	0	0.0	-19	0.09	21734	39.7	37.6	41.1	37.2
2022-11-25	18.22 (-0.13)	0.08 (0.0)	0.2 (+0.01)	-11	0.14	0	0.0	24	0.3	8068	37.9	36.95	38.7	36.45
2022-11-18	18.35 (-0.03)	0.08 (0.0)	0.19 (-0.02)	-1339	18.91	-1	0.01	-69	0.97	7082	36.7	37.8	38.0	36.7
2022-11-11	18.38 (-0.63)	0.08 (0.0)	0.21 (-0.02)	-2894	21.61	0	0.0	-99	0.74	13390	37.75	38.6	38.6	36.55
2022-11-04	19.01 (-0.2)	0.08 (0.0)	0.23 (+0.03)	-910	11.39	0	0.0	149	1.87	7987	37.65	36.0	37.75	35.25
2022-10-28	19.21 (-0.43)	0.08 (+0.06)	0.2 (+0.06)	-1798	18.42	230	2.36	226	2.32	9761	35.25	36.5	36.5	34.7
2022-10-21	19.64 (-0.15)	0.02 (+0.02)	0.14 (+0.01)	-681	2.95	99	0.43	55	0.24	23091	35.7	33.95	36.75	33.15
2022-10-14	19.79 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-492	4.56	0	0.0	43	0.4	10784	34.4	35.2	36.25	33.7
2022-10-07	19.83 (-0.24)	0.0 (-0.28)	0.12 (-0.02)	-745	6.4	-717	6.16	-94	0.81	11635	36.4	38.55	39.15	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	20.07 (+0.19)	0.28 (-0.06)	0.14 (-0.04)	748	5.63	-249	1.88	-132	0.99	13275	38.7	41.15	41.4	37.65
2022-09-23	19.88 (+0.11)	0.34 (+0.03)	0.18 (-0.13)	91	0.33	100	0.36	-549	1.99	27590	41.6	43.6	43.6	39.25
2022-09-16	19.77 (-0.39)	0.31 (+0.25)	0.31 (+0.09)	-1567	4.49	1050	3.01	364	1.04	34911	43.6	45.6	46.0	42.1
2022-09-08	20.16 (+0.76)	0.06 (0.0)	0.22 (-0.01)	3254	22.04	0	0.0	-55	0.37	14762	45.2	44.2	45.6	43.8
2022-09-02	19.4 (+0.88)	0.06 (+0.02)	0.23 (-0.1)	3882	10.3	100	0.27	-427	1.13	37679	44.5	44.0	47.3	44.0
2022-08-26	18.52 (+2.34)	0.04 (+0.02)	0.33 (+0.12)	9583	11.15	100	0.12	518	0.6	85944	45.1	39.5	46.5	39.15
2022-08-19	16.18 (+1.83)	0.02 (0.0)	0.21 (-0.04)	7586	42.9	0	0.0	-151	0.85	17681	39.4	36.4	39.85	36.2
2022-08-12	14.35 (+0.81)	0.02 (0.0)	0.25 (-0.04)	3510	32.05	0	0.0	-182	1.66	10952	36.05	34.6	36.4	34.3
2022-08-05	13.54 (+0.27)	0.02 (0.0)	0.29 (+0.01)	2493	31.86	0	0.0	37	0.47	7826	34.6	34.8	35.15	34.1
2022-07-29	13.27 (+1.0)	0.02 (0.0)	0.28 (+0.01)	4369	49.62	0	0.0	62	0.7	8805	34.9	33.2	35.0	32.85
2022-07-22	12.27 (+0.5)	0.02 (0.0)	0.27 (+0.04)	2670	25.09	-1	0.01	146	1.37	10643	33.15	32.0	33.6	31.55
2022-07-15	11.77 (+0.18)	0.02 (+0.01)	0.23 (-0.01)	57	0.58	17	0.17	-41	0.42	9863	31.45	31.0	32.05	30.15
2022-07-08	11.59 (-0.26)	0.01 (0.0)	0.24 (+0.03)	-28	0.51	0	0.0	124	2.27	5474	30.55	29.9	31.35	29.8
2022-07-01	11.85 (-0.03)	0.01 (0.0)	0.21 (0.0)	-278	4.57	0	0.0	1	0.02	6077	29.8	31.95	32.15	29.7
2022-06-24	11.88 (+0.22)	0.01 (0.0)	0.21 (+0.05)	1732	21.66	1	0.01	231	2.89	7995	31.6	31.5	32.05	30.65
2022-06-17	11.66 (-0.08)	0.01 (0.0)	0.16 (0.0)	-1125	13.89	0	0.0	0	0.0	8101	31.5	32.2	33.15	31.4
2022-06-10	11.74 (-0.18)	0.01 (0.0)	0.16 (0.0)	-1109	22.97	0	0.0	-19	0.39	4829	32.6	33.1	33.15	32.15
2022-06-02	11.92 (-0.39)	0.01 (0.0)	0.16 (-0.02)	-367	5.37	0	0.0	-99	1.45	6834	32.7	33.65	33.95	32.65
2022-05-27	12.31 (-0.19)	0.01 (0.0)	0.18 (0.0)	254	1.68	0	0.0	1	0.01	15100	33.4	34.9	35.4	33.0
2022-05-20	12.5 (+3.03)	0.01 (0.0)	0.18 (+0.1)	14050	30.11	1	0.0	440	0.94	46660	34.4	32.1	35.35	31.75
2022-05-13	9.47 (-0.1)	0.01 (0.0)	0.08 (-0.07)	-1000	2.58	2	0.01	-294	0.76	38778	31.7	33.85	34.3	30.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	9.57 (+0.12)	0.01 (0.0)	0.15 (+0.02)	-714	3.76	1	0.01	91	0.48	18969	32.2	31.3	32.3	30.5
2022-04-29	9.45 (+0.02)	0.01 (0.0)	0.13 (-0.1)	-412	1.27	7	0.02	-423	1.31	32342	31.4	33.15	33.5	30.9
2022-04-22	9.43 (-0.42)	0.01 (+0.01)	0.23 (-0.01)	-3131	6.76	43	0.09	-39	0.08	46326	33.55	34.4	36.1	33.45
2022-04-15	9.85 (-3.64)	0.0 (0.0)	0.24 (+0.09)	-16809	11.14	0	0.0	358	0.24	150905	34.05	35.6	39.5	34.0
2022-04-08	13.49 (+1.67)	0.0 (0.0)	0.15 (+0.06)	7076	20.79	0	0.0	256	0.75	34040	35.15	34.35	35.5	32.65
2022-04-01	11.82 (-1.71)	0.0 (-0.01)	0.09 (+0.01)	-7852	14.0	-47	0.08	42	0.07	56074	34.45	34.5	37.0	33.7
2022-03-25	13.53 (-0.53)	0.01 (0.0)	0.08 (0.0)	-1774	4.76	0	0.0	-3	0.01	37266	34.3	33.7	36.3	33.3
2022-03-18	14.06 (+0.3)	0.01 (0.0)	0.08 (+0.04)	260	0.58	0	0.0	191	0.43	44847	33.25	32.1	34.6	31.25
2022-03-11	13.76 (+0.23)	0.01 (0.0)	0.04 (-0.02)	930	10.26	0	0.0	-106	1.17	9065	31.75	31.95	32.35	30.6
2022-03-04	13.53 (+0.01)	0.01 (0.0)	0.06 (0.0)	38	0.31	0	0.0	-5	0.04	12408	32.3	32.65	33.35	31.95
2022-02-25	13.52 (+0.55)	0.01 (0.0)	0.06 (-0.3)	2302	9.28	0	0.0	-1234	4.98	24794	32.3	34.55	34.55	31.4
2022-02-18	12.97 (+0.53)	0.01 (0.0)	0.36 (+0.12)	2668	6.36	0	0.0	481	1.15	41960	34.65	30.75	36.0	30.25
2022-02-11	12.44 (+0.28)	0.01 (0.0)	0.24 (+0.24)	1180	8.12	0	0.0	918	6.32	14526	31.4	28.1	32.2	28.1
2022-01-26	12.16 (-0.22)	0.01 (0.0)	0.0 (0.0)	-1023	9.42	0	0.0	-220	2.03	10859	28.05	28.3	29.55	27.6
2022-01-21	12.38 (+0.15)	0.01 (0.0)	0.0 (-0.03)	633	18.13	0	0.0	-97	2.78	3491	28.4	28.4	28.9	28.15
2022-01-14	12.23 (+0.11)	0.01 (+0.01)	0.03 (0.0)	570	9.71	47	0.8	-19	0.32	5870	28.7	27.8	29.4	27.7
2022-01-07	12.12 (-0.13)	0.0 (0.0)	0.03 (0.0)	-560	17.65	0	0.0	-2	0.06	3172	27.8	28.25	28.5	27.6
2021-12-30	12.25 (-0.17)	0.0 (0.0)	0.03 (-0.03)	-814	11.36	0	0.0	-127	1.77	7165	28.25	27.15	28.9	27.15
2021-12-24	12.42 (-0.08)	0.0 (0.0)	0.06 (0.0)	-342	15.01	0	0.0	-6	0.26	2278	27.15	27.15	27.3	26.9
2021-12-17	12.5 (+0.04)	0.0 (0.0)	0.06 (0.0)	125	3.18	0	0.0	5	0.13	3937	27.35	27.4	27.9	26.8
2021-12-10	12.46 (+0.01)	0.0 (0.0)	0.06 (-0.03)	74	1.85	0	0.0	-102	2.55	3995	27.55	27.8	28.0	27.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	12.45 (+0.33)	0.0 (0.0)	0.09 (-0.04)	1371	15.89	0	0.0	-170	1.97	8629	27.9	28.75	28.85	27.3
2021-11-26	12.12 (+0.54)	0.0 (0.0)	0.13 (-0.01)	2267	19.7	0	0.0	-36	0.31	11505	28.8	26.7	28.95	26.7
2021-11-19	11.58 (+0.36)	0.0 (0.0)	0.14 (+0.01)	1531	14.27	0	0.0	24	0.22	10730	26.5	25.8	27.4	25.35
2021-11-12	11.22 (+0.4)	0.0 (0.0)	0.13 (+0.02)	2186	27.53	0	0.0	91	1.15	7940	25.8	25.0	25.95	24.85
2021-11-05	10.82 (-0.1)	0.0 (0.0)	0.11 (-0.02)	-99	2.58	0	0.0	-73	1.9	3843	24.65	24.45	24.85	24.15
2021-10-29	10.92 (+0.24)	0.0 (0.0)	0.13 (+0.03)	1025	17.09	0	0.0	105	1.75	5998	24.35	24.6	24.8	24.1
2021-10-22	10.68 (-0.01)	0.0 (0.0)	0.1 (0.0)	-835	4.67	0	0.0	19	0.11	17879	24.6	24.0	26.0	23.9
2021-10-15	10.69 (-0.06)	0.0 (0.0)	0.1 (+0.04)	-462	5.92	0	0.0	137	1.76	7803	24.0	24.0	25.15	23.7
2021-10-08	10.75 (0.0)	0.0 (0.0)	0.06 (-0.03)	-7	0.03	0	0.0	-91	0.4	22617	24.1	23.75	25.3	23.75
2021-10-01	10.75 (+0.02)	0.0 (0.0)	0.09 (-0.02)	100	1.13	0	0.0	-101	1.14	8826	23.45	23.1	24.8	23.05
2021-09-24	10.73 (+0.03)	0.0 (0.0)	0.11 (-0.01)	75	6.01	0	0.0	-59	4.73	1248	23.0	22.9	23.2	22.8
2021-09-17	10.7 (+0.02)	0.0 (0.0)	0.12 (-0.02)	60	2.31	0	0.0	-53	2.04	2593	23.05	22.9	23.25	22.8
2021-09-10	10.68 (-0.05)	0.0 (-0.02)	0.14 (-0.11)	-211	9.36	-66	2.93	-497	22.04	2255	22.85	22.9	23.4	22.55
2021-09-03	10.73 (0.0)	0.02 (0.0)	0.25 (+0.05)	9	0.49	0	0.0	215	11.62	1851	22.9	22.65	23.0	22.65
2021-08-27	10.73 (-0.06)	0.02 (0.0)	0.2 (+0.01)	-211	13.6	0	0.0	38	2.45	1551	22.65	22.25	22.8	22.25
2021-08-20	10.79 (-0.17)	0.02 (0.0)	0.19 (0.0)	-736	22.54	0	0.0	-3	0.09	3265	22.25	22.8	22.8	22.15
2021-08-13	10.96 (-0.06)	0.02 (0.0)	0.19 (0.0)	-266	9.36	0	0.0	32	1.13	2843	22.8	23.1	23.1	22.75
2021-08-06	11.02 (0.0)	0.02 (0.0)	0.19 (0.0)	28	1.28	0	0.0	-11	0.5	2179	23.1	23.0	23.25	22.95
2021-07-30	11.02 (+0.01)	0.02 (0.0)	0.19 (+0.02)	34	1.72	0	0.0	66	3.34	1976	23.0	23.1	23.15	22.9
2021-07-23	11.01 (+0.27)	0.02 (0.0)	0.17 (+0.01)	954	27.13	0	0.0	77	2.19	3516	23.05	23.0	23.4	23.0
2021-07-16	10.74 (+0.03)	0.02 (0.0)	0.16 (+0.02)	126	3.23	0	0.0	55	1.41	3903	23.05	23.3	23.35	22.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	10.71 (+0.37)	0.02 (0.0)	0.14 (+0.04)	1534	30.66	0	0.0	171	3.42	5004	23.1	22.55	23.2	22.45
2021-07-02	10.34 (+0.01)	0.02 (0.0)	0.1 (0.0)	42	1.22	0	0.0	-5	0.14	3455	22.45	22.4	22.7	22.35
2021-06-25	10.33 (-0.06)	0.02 (0.0)	0.1 (-0.01)	-219	5.59	0	0.0	-8	0.2	3918	22.35	22.0	22.6	21.95
2021-06-18	10.39 (+0.02)	0.02 (0.0)	0.11 (0.0)	-173	9.82	0	0.0	-4	0.23	1762	22.05	22.3	22.3	22.05
2021-06-11	10.37 (-0.08)	0.02 (+0.01)	0.11 (0.0)	-243	9.81	6	0.24	0	0.0	2476	22.25	22.2	22.25	21.9
2021-06-04	10.45 (+0.12)	0.01 (0.0)	0.11 (0.0)	539	14.26	0	0.0	-13	0.34	3779	22.15	21.65	22.25	21.6
2021-05-28	10.33 (0.0)	0.01 (0.0)	0.11 (0.0)	178	5.44	0	0.0	-16	0.49	3273	21.6	21.3	21.8	21.3
2021-05-21	10.33 (-0.12)	0.01 (0.0)	0.11 (-0.02)	-498	7.24	0	0.0	-90	1.31	6880	21.4	21.0	21.55	20.7
2021-05-14	10.45 (-0.38)	0.01 (+0.01)	0.13 (+0.01)	-1787	13.8	60	0.46	64	0.49	12950	21.5	23.0	23.0	21.05
2021-05-07	10.83 (+0.29)	0.0 (0.0)	0.12 (+0.01)	1866	16.76	0	0.0	31	0.28	11133	22.6	22.5	23.1	22.05
2021-04-29	10.54 (-0.05)	0.0 (0.0)	0.11 (-0.02)	-73	1.32	0	0.0	-94	1.7	5515	22.4	22.6	22.75	22.2
2021-04-23	10.59 (+0.05)	0.0 (0.0)	0.13 (-0.02)	192	1.91	0	0.0	-85	0.84	10073	22.55	22.4	23.2	22.4
2021-04-16	10.54 (+0.38)	0.0 (0.0)	0.15 (-1.07)	1055	7.3	0	0.0	-4479	30.99	14451	22.4	22.0	22.45	21.6
2021-04-09	10.16 (-0.27)	0.0 (0.0)	1.22 (+0.34)	-391	1.46	0	0.0	1410	5.26	26822	21.95	23.2	23.9	21.85
2021-04-01	10.43 (-0.02)	0.0 (0.0)	0.88 (+0.73)	-691	5.18	0	0.0	3072	23.04	13334	23.2	22.6	23.45	22.45
2021-03-26	10.45 (+0.17)	0.0 (0.0)	0.15 (-0.05)	687	5.96	0	0.0	-212	1.84	11536	22.5	22.45	22.5	21.95
2021-03-19	10.28 (+0.15)	0.0 (0.0)	0.2 (+0.07)	604	7.61	-23	0.29	295	3.72	7933	22.5	21.8	22.6	21.8
2021-03-12	10.13 (+0.15)	0.0 (0.0)	0.13 (0.0)	650	13.44	-23	0.48	2	0.04	4836	21.8	21.5	22.05	21.45
2021-03-05	9.98 (+0.02)	0.0 (0.0)	0.13 (0.0)	168	6.36	0	0.0	11	0.42	2641	21.5	21.6	21.65	21.4
2021-02-26	9.96 (+0.05)	0.0 (0.0)	0.13 (0.0)	247	5.9	0	0.0	-12	0.29	4188	21.4	21.0	21.45	20.95
2021-02-19	9.91 (+0.01)	0.0 (0.0)	0.13 (0.0)	40	2.45	0	0.0	0	0.0	1633	21.0	20.85	21.1	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	9.9 (-0.06)	0.0 (-0.02)	0.13 (-0.02)	-278	13.51	-71	3.45	-51	2.48	2057	20.75	20.45	20.8	20.25
2021-01-29	9.96 (-0.23)	0.02 (0.0)	0.15 (0.0)	-940	30.67	0	0.0	0	0.0	3065	20.45	20.5	20.75	20.45
2021-01-22	10.19 (-0.18)	0.02 (0.0)	0.15 (0.0)	-687	19.34	-7	0.2	-5	0.14	3553	20.7	20.9	21.05	20.55
2021-01-15	10.37 (-0.13)	0.02 (0.0)	0.15 (-0.01)	-594	8.98	0	0.0	-44	0.66	6618	20.9	21.8	22.1	20.9
2021-01-08	10.5 (+0.08)	0.02 (+0.01)	0.16 (+0.01)	342	4.03	25	0.29	25	0.29	8496	21.65	21.55	22.0	20.85
2020-12-31	10.42 (+0.29)	0.01 (0.0)	0.15 (0.0)	1212	15.76	0	0.0	12	0.16	7688	21.5	20.85	21.75	20.75
2020-12-25	10.13 (+0.04)	0.01 (0.0)	0.15 (0.0)	166	3.87	0	0.0	-16	0.37	4288	20.8	20.55	20.9	20.5
2020-12-18	10.09 (-0.02)	0.01 (0.0)	0.15 (-0.02)	-132	5.36	-6	0.24	-57	2.31	2463	20.55	20.7	20.7	20.35
2020-12-11	10.11 (-0.06)	0.01 (0.0)	0.17 (0.0)	-260	5.23	0	0.0	-4	0.08	4973	20.6	20.6	20.85	20.4
2020-12-04	10.17 (-0.14)	0.01 (0.0)	0.17 (0.0)	-577	11.94	0	0.0	-15	0.31	4831	20.6	20.85	21.15	20.45
2020-11-27	10.31 (+0.12)	0.01 (0.0)	0.17 (+0.01)	516	10.9	2	0.04	28	0.59	4735	20.75	20.5	20.75	20.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	15.72 (+0.09)	0.13 (-0.29)	0.14 (+0.04)	490	5.8	-1187	14.05	140	1.66	8451	40.9	41.7	42.1	40.55
2025-06-30	15.63 (-0.49)	0.42 (-0.03)	0.1 (-0.09)	-2040	27.67	-117	1.59	-360	4.88	7373	41.75	42.75	42.75	40.5
2025-05-29	16.12 (+0.75)	0.45 (-0.41)	0.19 (-0.03)	2467	22.37	-1720	15.6	-122	1.11	11027	42.95	40.3	43.35	40.3
2025-04-30	15.37 (-0.21)	0.86 (+0.02)	0.22 (-0.2)	-975	5.1	-1170	6.12	-860	4.5	19104	40.05	42.2	42.45	37.4
2025-03-31	15.58 (-0.47)	0.84 (-0.05)	0.42 (-0.26)	-2126	7.0	-235	0.77	-1098	3.61	30386	41.9	47.95	48.05	41.75
2025-02-27	16.05 (+0.23)	0.89 (-0.2)	0.68 (+0.17)	1063	7.64	-815	5.86	719	5.17	13910	47.95	44.55	47.95	44.4
2025-01-22	15.82 (-0.09)	1.09 (-0.32)	0.51 (-0.01)	-383	7.76	-61	1.24	-36	0.73	4938	44.5	43.1	45.0	43.1
2024-12-31	15.91 (-0.18)	1.41 (+0.01)	0.52 (+0.14)	-670	9.14	17	0.23	618	8.43	7330	43.2	45.3	46.05	42.95
2024-11-29	16.09 (-0.25)	1.4 (+0.95)	0.38 (+0.11)	-1039	6.81	4008	26.28	463	3.04	15250	45.25	41.8	48.0	41.65
2024-10-30	16.34 (-0.54)	0.45 (+0.02)	0.27 (+0.09)	-2408	23.88	111	1.1	368	3.65	10085	41.8	42.8	44.0	41.5
2024-09-30	16.88 (-0.42)	0.43 (+0.05)	0.18 (-0.01)	-1917	20.1	209	2.19	-42	0.44	9535	42.95	44.15	44.15	40.5
2024-08-30	17.3 (-0.03)	0.38 (0.0)	0.19 (-0.02)	-132	0.74	2	0.01	-97	0.54	17824	44.3	46.3	46.75	42.0
2024-07-31	17.33 (+0.89)	0.38 (-0.71)	0.21 (-0.02)	3765	12.44	-2910	9.62	-78	0.26	30258	45.8	44.3	48.55	43.35
2024-06-28	16.44 (+1.05)	1.09 (+0.32)	0.23 (+0.01)	4499	19.51	1335	5.79	48	0.21	23060	44.0	41.4	44.75	40.95
2024-05-31	15.39 (+0.61)	0.77 (+0.14)	0.22 (+0.02)	2523	13.51	576	3.08	78	0.42	18673	41.3	41.2	42.3	39.8
2024-04-30	14.78 (+1.22)	0.63 (+0.12)	0.2 (-0.01)	5843	29.64	480	2.43	-42	0.21	19714	40.6	38.7	41.45	38.6
2024-03-29	13.56 (-0.05)	0.51 (-0.13)	0.21 (+0.03)	-378	0.94	-559	1.4	115	0.29	40068	38.7	42.2	42.3	37.5
2024-02-29	13.61 (-0.1)	0.64 (0.0)	0.18 (-0.04)	-198	1.01	7	0.04	-148	0.76	19578	42.2	38.7	42.5	38.35
2024-01-31	13.71 (-0.18)	0.64 (+0.03)	0.22 (-0.02)	-417	4.9	184	2.16	-82	0.96	8515	38.6	38.45	38.95	37.9
2023-12-29	13.89 (+0.17)	0.61 (+0.05)	0.24 (+0.01)	1677	13.98	233	1.94	44	0.37	11998	38.45	37.8	39.1	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	13.72 (+0.21)	0.56 (-0.04)	0.23 (-0.01)	489	3.15	-161	1.04	-49	0.32	15544	37.8	36.8	37.9	36.15
2023-10-31	13.51 (+1.39)	0.6 (-0.08)	0.24 (+0.06)	6227	22.52	-320	1.16	239	0.86	27646	36.5	36.55	38.8	36.25
2023-09-28	12.12 (-0.32)	0.68 (+0.32)	0.18 (-0.01)	832	6.23	1343	10.05	-17	0.13	13361	36.55	36.7	37.4	36.2
2023-08-31	12.44 (-0.24)	0.36 (+0.23)	0.19 (-0.04)	-1959	15.05	966	7.42	-181	1.39	13015	36.5	36.25	37.0	35.0
2023-07-31	12.68 (-0.05)	0.13 (+0.11)	0.23 (-0.01)	-77	0.38	460	2.27	-49	0.24	20307	36.25	35.65	38.1	35.15
2023-06-30	12.73 (-0.18)	0.02 (0.0)	0.24 (+0.02)	-772	7.29	-10	0.09	74	0.7	10583	35.65	35.3	36.0	35.1
2023-05-31	12.91 (-0.46)	0.02 (0.0)	0.22 (+0.1)	-3164	18.19	-7	0.04	447	2.57	17395	35.35	37.15	37.3	34.8
2023-04-28	13.37 (-0.71)	0.02 (-0.06)	0.12 (-0.02)	-3646	15.98	-231	1.01	-110	0.48	22815	37.0	37.6	37.75	35.5
2023-03-31	14.08 (-1.65)	0.08 (-0.07)	0.14 (+0.02)	-6998	9.37	-394	0.53	102	0.14	74663	37.8	40.3	43.2	35.9
2023-02-24	15.73 (-0.11)	0.15 (0.0)	0.12 (+0.01)	-295	1.51	17	0.09	49	0.25	19580	39.6	39.0	40.1	38.3
2023-01-31	15.84 (+0.04)	0.15 (-0.04)	0.11 (-0.04)	980	7.33	-169	1.26	-180	1.35	13364	38.85	36.55	38.85	36.25
2022-12-30	15.8 (-2.3)	0.19 (+0.11)	0.15 (-0.05)	-9645	25.63	84	0.22	-219	0.58	37635	36.45	39.2	41.1	35.8
2022-11-30	18.1 (-1.14)	0.08 (0.0)	0.2 (+0.01)	-5932	13.24	-1	0.0	56	0.12	44812	38.15	35.75	38.9	35.25
2022-10-31	19.24 (-0.83)	0.08 (-0.2)	0.19 (+0.05)	-3682	6.53	-388	0.69	197	0.35	56362	35.5	38.55	39.15	33.15
2022-09-30	20.07 (+0.97)	0.28 (+0.22)	0.14 (-0.12)	3987	3.81	901	0.86	-501	0.48	104632	38.7	46.0	47.3	37.65
2022-08-31	19.1 (+5.83)	0.06 (+0.04)	0.26 (-0.02)	25593	17.53	200	0.14	-76	0.05	145993	45.4	34.8	46.9	34.1
2022-07-29	13.27 (+1.41)	0.02 (+0.01)	0.28 (+0.07)	6897	18.59	16	0.04	311	0.84	37093	34.9	30.55	35.0	29.7
2022-06-30	11.86 (-0.47)	0.01 (0.0)	0.21 (+0.03)	-1296	4.57	1	0.0	96	0.34	28343	30.7	33.1	33.65	30.6
2022-05-31	12.33 (+2.88)	0.01 (0.0)	0.18 (+0.05)	12910	10.52	4	0.0	236	0.19	122698	33.2	31.3	35.4	30.5
2022-04-29	9.45 (-2.66)	0.01 (0.0)	0.13 (+0.04)	-14512	5.35	3	0.0	153	0.06	271090	31.4	33.95	39.5	30.9
2022-03-31	12.11 (-1.41)	0.01 (0.0)	0.09 (+0.03)	-7162	4.71	0	0.0	118	0.08	152186	33.75	32.65	37.0	30.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	13.52 (+1.36)	0.01 (0.0)	0.06 (+0.06)	6150	7.57	0	0.0	165	0.2	81281	32.3	28.1	36.0	28.1
2022-01-26	12.16 (-0.09)	0.01 (+0.01)	0.0 (-0.03)	-380	1.62	47	0.2	-338	1.44	23393	28.05	28.25	29.55	27.6
2021-12-30	12.25 (-0.16)	0.0 (0.0)	0.03 (-0.05)	-772	3.73	0	0.0	-196	0.95	20720	28.25	28.2	28.9	26.8
2021-11-30	12.41 (+1.49)	0.0 (0.0)	0.08 (-0.05)	7071	17.99	0	0.0	-198	0.5	39307	28.5	24.45	28.95	24.15
2021-10-29	10.92 (+0.15)	0.0 (0.0)	0.13 (+0.04)	-361	0.64	0	0.0	163	0.29	56664	24.35	24.45	26.0	23.3
2021-09-30	10.77 (-0.01)	0.0 (-0.02)	0.09 (-0.11)	-85	0.62	-66	0.48	-495	3.63	13622	24.45	23.0	24.8	22.55
2021-08-31	10.78 (-0.24)	0.02 (0.0)	0.2 (+0.01)	-985	9.27	0	0.0	63	0.59	10626	22.9	23.0	23.25	22.15
2021-07-30	11.02 (+0.69)	0.02 (0.0)	0.19 (+0.09)	2715	17.43	0	0.0	364	2.34	15577	23.0	22.7	23.4	22.4
2021-06-30	10.33 (0.0)	0.02 (+0.01)	0.1 (-0.01)	-133	0.98	6	0.04	-23	0.17	13509	22.5	21.7	22.7	21.65
2021-05-31	10.33 (-0.21)	0.01 (+0.01)	0.11 (0.0)	-229	0.66	60	0.17	-13	0.04	34943	21.7	22.5	23.1	20.7
2021-04-29	10.54 (+0.02)	0.0 (0.0)	0.11 (-0.75)	407	0.69	0	0.0	-3150	5.33	59134	22.4	23.05	23.9	21.6
2021-03-31	10.52 (+0.56)	0.0 (0.0)	0.86 (+0.73)	1794	4.72	-46	0.12	3070	8.08	38011	23.1	21.6	23.45	21.4
2021-02-26	9.96 (0.0)	0.0 (-0.02)	0.13 (-0.02)	9	0.11	-71	0.9	-63	0.8	7878	21.4	20.45	21.45	20.25
2021-01-29	9.96 (-0.46)	0.02 (+0.01)	0.15 (0.0)	-1879	8.65	18	0.08	-24	0.11	21733	20.45	21.55	22.1	20.45
2020-12-31	10.42 (+0.12)	0.01 (0.0)	0.15 (-0.07)	447	1.99	-6	0.03	-266	1.18	22499	21.5	21.1	21.75	20.35
2020-11-30	10.3 (-0.32)	0.01 (+0.01)	0.22 (+0.04)	-1556	7.76	63	0.31	158	0.79	20044	21.0	19.5	21.15	19.5
2020-10-30	10.62 (-1.17)	0.0 (-0.02)	0.18 (+0.01)	-4645	41.59	-87	0.78	20	0.18	11168	19.5	19.7	20.0	19.5
2020-09-30	11.79 (-0.76)	0.02 (0.0)	0.17 (-0.01)	-3302	17.96	-20	0.11	-32	0.17	18386	19.7	21.1	21.15	19.4
2020-08-31	12.55 ()	0.02 ()	0.18 ()	153	1.8	0	0.0	39	0.46	8499	21.1	21.45	21.45	20.7