- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.18, 3174 (0.0) | 7.27, 8007 (+0.22) | 4.54, 62 (-0.14) | 5.5, 39 (+0.5) | 12.62, 38 (-0.07) | 58.01, 13 (-0.5) | 8924 | 2419張 | 54.2 | 56.3 | 57.4 | 53.7 |
2024-04-19 | 0.18, 3174 (0.0) | 7.05, 7912 (-0.18) | 4.68, 64 (-0.15) | 5.0, 36 (-0.03) | 12.69, 40 (+0.29) | 58.51, 14 (+0.01) | 8839 | 5917張 | 56.9 | 60.7 | 61.6 | 55.0 |
2024-04-12 | 0.18, 3189 (0.0) | 7.23, 8092 (-0.19) | 4.83, 65 (+0.08) | 5.03, 36 (-0.25) | 12.4, 39 (+0.25) | 58.5, 14 (+0.13) | 9018 | 13009張 | 61.8 | 55.1 | 63.4 | 54.6 |
2024-04-03 | 0.18, 3145 (0.0) | 7.42, 8085 (-0.05) | 4.75, 65 (-0.09) | 5.28, 37 (+0.32) | 12.15, 38 (-0.15) | 58.37, 14 (-0.07) | 9030 | 1123張 | 55.1 | 53.2 | 55.1 | 53.0 |
2024-03-29 | 0.18, 3149 (0.0) | 7.47, 8128 (+0.02) | 4.84, 66 (+0.26) | 4.96, 35 (-0.23) | 12.3, 39 (-0.03) | 58.44, 14 (-0.04) | 9070 | 2476張 | 53.1 | 53.9 | 56.3 | 52.2 |
2024-03-22 | 0.18, 3160 (0.0) | 7.45, 8130 (+0.14) | 4.58, 63 (-0.05) | 5.19, 37 (-0.21) | 12.33, 39 (-0.05) | 58.48, 14 (-0.14) | 9069 | 2878張 | 53.5 | 54.9 | 55.1 | 51.8 |
2024-03-15 | 0.18, 3166 (0.0) | 7.31, 8121 (+0.29) | 4.63, 64 (+0.12) | 5.4, 38 (+0.1) | 12.38, 39 (+0.16) | 58.62, 14 (-0.79) | 9044 | 3117張 | 54.7 | 56.2 | 58.7 | 54.0 |
2024-03-08 | 0.18, 3164 (0.0) | 7.02, 7955 (+0.46) | 4.51, 63 (+0.23) | 5.3, 37 (-0.76) | 12.22, 39 (-0.1) | 59.41, 15 (-0.2) | 8860 | 9587張 | 56.1 | 58.5 | 61.5 | 55.1 |
2024-03-01 | 0.18, 3132 (+0.01) | 6.56, 7595 (+0.27) | 4.28, 61 (+0.16) | 6.06, 43 (-0.57) | 12.32, 40 (+0.18) | 59.61, 15 (+0.08) | 8489 | 6008張 | 58.2 | 60.3 | 63.5 | 58.2 |
2024-02-23 | 0.17, 3117 (-0.01) | 6.29, 7360 (-0.2) | 4.12, 57 (+0.1) | 6.63, 47 (-0.04) | 12.14, 39 (+0.66) | 59.53, 14 (-0.52) | 8250 | 9243張 | 60.1 | 64.7 | 67.2 | 60.1 |
2024-02-16 | 0.18, 3123 (0.0) | 6.49, 7474 (+0.13) | 4.02, 56 (-0.15) | 6.67, 47 (+0.5) | 11.48, 36 (-0.32) | 60.05, 14 (-0.13) | 8357 | 6229張 | 64.0 | 61.0 | 65.3 | 58.9 |
2024-02-07 | 0.18, 3128 (0.0) | 6.36, 7405 (-0.11) | 4.17, 57 (+0.11) | 6.17, 44 (-0.37) | 11.8, 37 (+0.44) | 60.18, 14 (-0.08) | 8279 | 2241張 | 59.6 | 56.4 | 60.9 | 56.4 |
2024-02-02 | 0.18, 3116 (0.0) | 6.47, 7444 (-0.05) | 4.06, 56 (-0.25) | 6.54, 46 (+0.66) | 11.36, 35 (-1.07) | 60.26, 14 (+0.46) | 8317 | 2269張 | 56.6 | 56.6 | 58.6 | 55.9 |
2024-01-26 | 0.18, 3119 (+0.01) | 6.52, 7478 (-0.07) | 4.31, 59 (-0.09) | 5.88, 42 (+0.03) | 12.43, 39 (+0.65) | 59.8, 13 (-0.59) | 8339 | 2236張 | 56.7 | 53.8 | 59.3 | 53.8 |
2024-01-19 | 0.17, 3119 (-0.01) | 6.59, 7517 (+0.06) | 4.4, 60 (+0.11) | 5.85, 42 (-0.09) | 11.78, 38 (-0.58) | 60.39, 14 (+0.45) | 8379 | 1838張 | 54.2 | 55.4 | 58.0 | 52.5 |
2024-01-12 | 0.18, 3130 (0.0) | 6.53, 7524 (+0.04) | 4.29, 58 (+0.07) | 5.94, 43 (-0.1) | 12.36, 39 (+0.13) | 59.94, 13 (-0.07) | 8382 | 1555張 | 55.3 | 58.1 | 58.1 | 55.0 |
2024-01-05 | 0.18, 3141 (0.0) | 6.49, 7534 (+0.02) | 4.22, 57 (-0.15) | 6.04, 44 (-0.12) | 12.23, 39 (+0.14) | 60.01, 13 (-0.01) | 8390 | 1370張 | 58.3 | 59.4 | 62.0 | 56.0 |
2023-12-29 | 0.18, 3140 (0.0) | 6.47, 7545 (-0.07) | 4.37, 59 (+0.19) | 6.16, 45 (-0.51) | 12.09, 39 (+0.39) | 60.02, 13 (0.0) | 8398 | 924張 | 59.0 | 60.6 | 61.4 | 58.7 |
2023-12-22 | 0.18, 3153 (0.0) | 6.54, 7634 (-0.11) | 4.18, 57 (-0.29) | 6.67, 49 (+0.7) | 11.7, 37 (+0.2) | 60.02, 13 (-0.57) | 8488 | 2055張 | 60.2 | 58.8 | 61.8 | 57.3 |
2023-12-15 | 0.18, 3169 (0.0) | 6.65, 7719 (+0.02) | 4.47, 61 (+0.21) | 5.97, 44 (-0.09) | 11.5, 37 (-0.02) | 60.59, 14 (0.0) | 8570 | 1800張 | 58.2 | 59.2 | 61.9 | 58.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.18, 3178 (0.0) | 6.63, 7721 (-0.01) | 4.26, 58 (+0.13) | 6.06, 45 (-0.14) | 11.52, 37 (+0.03) | 60.59, 14 (0.0) | 8571 | 1798張 | 60.8 | 61.2 | 61.9 | 58.3 |
2023-12-01 | 0.18, 3189 (0.0) | 6.64, 7761 (-0.03) | 4.13, 56 (-0.16) | 6.2, 46 (-0.06) | 11.49, 37 (+0.14) | 60.59, 14 (+0.02) | 8607 | 1420張 | 61.2 | 60.7 | 63.1 | 59.1 |
2023-11-24 | 0.18, 3192 (0.0) | 6.67, 7795 (+0.16) | 4.29, 58 (+0.05) | 6.26, 46 (-0.32) | 11.35, 36 (-0.05) | 60.57, 14 (-0.06) | 8638 | 3552張 | 60.4 | 64.0 | 64.7 | 59.5 |
2023-11-17 | 0.18, 3190 (0.0) | 6.51, 7680 (-0.08) | 4.24, 57 (+0.04) | 6.58, 48 (+0.23) | 11.4, 36 (-0.49) | 60.63, 14 (+0.51) | 8506 | 4425張 | 65.3 | 63.6 | 66.6 | 61.9 |
2023-11-10 | 0.18, 3195 (0.0) | 6.59, 7774 (-0.39) | 4.2, 56 (-0.25) | 6.35, 47 (+0.16) | 11.89, 37 (+0.33) | 60.12, 13 (+0.05) | 8602 | 6155張 | 61.6 | 61.5 | 66.1 | 61.5 |
2023-11-03 | 0.18, 3195 (0.0) | 6.98, 8011 (+0.1) | 4.45, 59 (-0.05) | 6.19, 46 (-0.11) | 11.56, 37 (+0.21) | 60.07, 13 (-0.03) | 8848 | 5659張 | 61.2 | 57.9 | 63.0 | 55.0 |
2023-10-27 | 0.18, 3206 (0.0) | 6.88, 7974 (+0.08) | 4.5, 60 (+0.07) | 6.3, 46 (+0.22) | 11.35, 36 (-0.31) | 60.1, 13 (+0.01) | 8808 | 4268張 | 57.5 | 56.5 | 62.3 | 55.6 |
2023-10-20 | 0.18, 3210 (+0.01) | 6.8, 7894 (+0.21) | 4.43, 59 (-0.35) | 6.08, 45 (+0.06) | 11.66, 37 (+0.32) | 60.09, 13 (-0.65) | 8728 | 6076張 | 56.7 | 64.2 | 64.2 | 54.6 |
2023-10-13 | 0.17, 3214 (0.0) | 6.59, 7881 (+0.28) | 4.78, 65 (+0.19) | 6.02, 44 (-0.34) | 11.34, 36 (-0.01) | 60.74, 14 (-0.02) | 8696 | 5300張 | 64.0 | 69.9 | 70.0 | 62.7 |
2023-10-06 | 0.17, 3204 (-0.01) | 6.31, 7622 (-0.24) | 4.59, 62 (-0.19) | 6.36, 46 (+0.16) | 11.35, 36 (-0.13) | 60.76, 14 (+0.19) | 8424 | 9800張 | 70.9 | 67.8 | 72.7 | 66.2 |
2023-09-28 | 0.18, 3220 (+0.01) | 6.55, 7909 (+0.27) | 4.78, 65 (-0.06) | 6.2, 44 (-0.2) | 11.48, 37 (-0.21) | 60.57, 14 (+0.17) | 8704 | 7832張 | 67.0 | 63.0 | 69.8 | 63.0 |
2023-09-22 | 0.17, 3209 (0.0) | 6.28, 7632 (+0.01) | 4.84, 65 (-0.23) | 6.4, 46 (-0.07) | 11.69, 38 (+0.54) | 60.4, 14 (-0.46) | 8431 | 7908張 | 62.6 | 67.2 | 69.4 | 61.7 |
2023-09-15 | 0.17, 3224 (-0.01) | 6.27, 7706 (0.0) | 5.07, 69 (+0.33) | 6.47, 46 (-0.93) | 11.15, 36 (+0.68) | 60.86, 15 (0.0) | 8494 | 8560張 | 68.8 | 72.0 | 72.2 | 65.6 |
2023-09-08 | 0.18, 3252 (0.0) | 6.27, 7793 (-0.07) | 4.74, 63 (+0.16) | 7.4, 52 (+0.16) | 10.47, 33 (-0.54) | 60.86, 15 (+0.07) | 8587 | 14065張 | 71.4 | 71.8 | 77.2 | 70.2 |
2023-09-01 | 0.18, 3255 (0.0) | 6.34, 7898 (-0.64) | 4.58, 63 (+0.27) | 7.24, 51 (+0.17) | 11.01, 35 (-1.44) | 60.79, 15 (+1.96) | 8688 | 32099張 | 72.9 | 67.7 | 75.8 | 66.6 |
2023-08-25 | 0.18, 3229 (+0.01) | 6.98, 8285 (-0.03) | 4.31, 58 (-0.05) | 7.07, 50 (-0.26) | 12.45, 39 (+0.29) | 58.83, 12 (+0.37) | 9096 | 25389張 | 67.3 | 65.5 | 71.8 | 64.0 |
2023-08-18 | 0.17, 3220 (0.0) | 7.01, 8251 (-0.43) | 4.36, 58 (-0.31) | 7.33, 52 (+0.04) | 12.16, 39 (+0.55) | 58.46, 12 (+0.28) | 9076 | 26875張 | 62.8 | 55.2 | 70.6 | 54.6 |
2023-08-11 | 0.17, 3168 (0.0) | 7.44, 8467 (-0.25) | 4.67, 61 (+0.44) | 7.29, 51 (-0.2) | 11.61, 37 (-0.09) | 58.18, 12 (+0.12) | 9311 | 14187張 | 56.0 | 58.4 | 63.2 | 54.2 |
2023-08-04 | 0.17, 3183 (0.0) | 7.69, 8590 (+0.61) | 4.23, 56 (0.0) | 7.49, 53 (+0.53) | 11.7, 37 (-0.6) | 58.06, 12 (+0.69) | 9417 | 33617張 | 58.1 | 75.5 | 75.5 | 55.1 |
2023-07-28 | 0.17, 3137 (+0.01) | 7.08, 7816 (+0.82) | 4.23, 57 (-0.03) | 6.96, 50 (+0.02) | 12.3, 40 (-1.77) | 57.37, 11 (+0.7) | 8703 | 31607張 | 68.7 | 58.6 | 68.7 | 54.2 |
2023-07-21 | 0.16, 3052 (0.0) | 6.26, 7117 (-0.12) | 4.26, 58 (-0.44) | 6.94, 50 (-0.26) | 14.07, 46 (+0.44) | 56.67, 10 (-0.02) | 7988 | 22629張 | 59.5 | 45.3 | 60.1 | 44.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 0.16, 3056 (0.0) | 6.38, 7123 (+0.11) | 4.7, 63 (-0.26) | 7.2, 51 (+0.43) | 13.63, 43 (-0.34) | 56.69, 10 (0.0) | 7996 | 4633張 | 45.3 | 46.0 | 49.3 | 45.15 |
2023-07-07 | 0.16, 3061 (0.0) | 6.27, 7103 (+0.17) | 4.96, 66 (-0.02) | 6.77, 48 (+0.38) | 13.97, 44 (+0.05) | 56.69, 10 (-0.49) | 7974 | 6418張 | 46.5 | 53.5 | 54.2 | 46.25 |
2023-06-30 | 0.16, 3067 (0.0) | 6.1, 7035 (-0.08) | 4.98, 66 (-0.15) | 6.39, 45 (-0.68) | 13.92, 44 (+1.27) | 57.18, 11 (-0.67) | 7893 | 6999張 | 53.4 | 56.0 | 56.0 | 50.2 |
2023-06-21 | 0.16, 3078 (0.0) | 6.18, 7166 (+0.23) | 5.13, 69 (+0.43) | 7.07, 50 (-0.49) | 12.65, 40 (-0.33) | 57.85, 12 (+0.06) | 7993 | 5880張 | 56.0 | 60.1 | 60.3 | 55.4 |
2023-06-16 | 0.16, 3064 (0.0) | 5.95, 7012 (+0.86) | 4.7, 64 (+0.37) | 7.56, 54 (+0.85) | 12.98, 41 (-1.18) | 57.79, 12 (-0.67) | 7839 | 22208張 | 60.7 | 68.0 | 68.0 | 57.3 |
2023-06-09 | 0.16, 3030 (0.0) | 5.09, 6317 (-0.08) | 4.33, 58 (-1.03) | 6.71, 48 (-0.84) | 14.16, 46 (+2.64) | 58.46, 13 (-0.22) | 7110 | 25345張 | 65.0 | 53.1 | 65.0 | 50.1 |
2023-06-02 | 0.16, 3003 (0.0) | 5.17, 6201 (-0.07) | 5.36, 73 (+0.76) | 7.55, 51 (-0.84) | 11.52, 37 (-0.36) | 58.68, 13 (+0.72) | 7046 | 8982張 | 52.9 | 49.1 | 54.9 | 49.1 |
2023-05-26 | 0.16, 3001 (0.0) | 5.24, 6259 (-0.29) | 4.6, 64 (+0.09) | 8.39, 57 (+1.05) | 11.88, 38 (-0.63) | 57.96, 12 (-0.02) | 7104 | 8887張 | 49.15 | 49.15 | 54.1 | 49.05 |
2023-05-19 | 0.16, 3003 (0.0) | 5.53, 6501 (-0.13) | 4.51, 63 (+0.33) | 7.34, 50 (-0.82) | 12.51, 40 (+0.8) | 57.98, 12 (0.0) | 7370 | 9015張 | 49.4 | 42.0 | 51.3 | 41.5 |
2023-05-12 | 0.16, 2996 (0.0) | 5.66, 6500 (+0.05) | 4.18, 58 (-0.04) | 8.16, 56 (-0.01) | 11.71, 37 (0.0) | 57.98, 12 (-0.04) | 7382 | 1823張 | 41.4 | 41.35 | 42.75 | 39.5 |
2023-05-05 | 0.16, 3005 (0.0) | 5.61, 6491 (+0.03) | 4.22, 58 (-0.05) | 8.17, 56 (-0.16) | 11.71, 37 (-0.0) | 58.02, 12 (+0.06) | 7364 | 982張 | 40.55 | 43.6 | 43.85 | 40.5 |
2023-04-28 | 0.16, 3000 (0.0) | 5.58, 6478 (+0.01) | 4.27, 59 (+0.07) | 8.33, 57 (+0.88) | 11.71, 37 (-0.79) | 57.96, 12 (0.0) | 7350 | 3040張 | 43.75 | 42.1 | 43.75 | 40.0 |
2023-04-21 | 0.16, 2998 (0.0) | 5.57, 6481 (+0.08) | 4.2, 59 (-0.41) | 7.45, 52 (+0.22) | 12.5, 41 (-0.05) | 57.96, 12 (0.0) | 7361 | 4229張 | 42.4 | 46.0 | 48.15 | 42.0 |
2023-04-14 | 0.16, 3000 (0.0) | 5.49, 6437 (+0.08) | 4.61, 64 (-0.18) | 7.23, 50 (+0.01) | 12.55, 41 (-0.06) | 57.96, 12 (0.0) | 7321 | 2633張 | 45.9 | 47.15 | 49.5 | 45.6 |
2023-04-07 | 0.16, 2999 (0.0) | 5.41, 6381 (+0.03) | 4.79, 66 (-0.01) | 7.22, 50 (-0.02) | 12.61, 41 (-0.05) | 57.96, 12 (0.0) | 7254 | 463張 | 47.05 | 46.8 | 47.6 | 46.25 |
2023-03-31 | 0.16, 2999 (0.0) | 5.38, 6379 (+0.12) | 4.8, 66 (-0.05) | 7.24, 50 (-0.1) | 12.66, 41 (+0.11) | 57.96, 12 (-0.01) | 7249 | 2193張 | 47.5 | 50.7 | 51.9 | 46.0 |
2023-03-24 | 0.16, 3004 (0.0) | 5.26, 6303 (-0.16) | 4.85, 67 (+0.37) | 7.34, 51 (+0.06) | 12.55, 41 (-0.18) | 57.97, 12 (+0.01) | 7170 | 3284張 | 51.4 | 51.3 | 55.0 | 50.6 |
2023-03-17 | 0.16, 3015 (0.0) | 5.42, 6403 (+0.01) | 4.48, 62 (-0.34) | 7.28, 51 (+0.95) | 12.73, 42 (-0.15) | 57.96, 12 (0.0) | 7275 | 5804張 | 52.5 | 49.95 | 53.8 | 45.5 |
2023-03-10 | 0.16, 3015 (0.0) | 5.41, 6422 (+0.02) | 4.82, 65 (+0.61) | 6.33, 45 (-0.37) | 12.88, 43 (+0.01) | 57.96, 12 (-0.17) | 7312 | 9142張 | 50.9 | 50.5 | 57.0 | 48.55 |
2023-03-03 | 0.16, 3010 (0.0) | 5.39, 6391 (+0.06) | 4.21, 57 (-0.35) | 6.7, 47 (+0.01) | 12.87, 42 (+0.04) | 58.13, 12 (0.0) | 7282 | 1917張 | 49.85 | 48.0 | 51.4 | 47.1 |
2023-02-24 | 0.16, 3021 (0.0) | 5.33, 6419 (+0.01) | 4.56, 62 (-0.15) | 6.69, 47 (-0.89) | 12.83, 42 (+1.17) | 58.13, 12 (-0.6) | 7314 | 8973張 | 48.4 | 48.9 | 54.7 | 48.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 0.16, 3004 (0.0) | 5.32, 6366 (0.0) | 4.71, 64 (-0.1) | 7.58, 53 (+0.7) | 11.66, 37 (-0.23) | 58.73, 13 (-0.33) | 7243 | 5770張 | 50.7 | 46.95 | 50.8 | 44.1 |
2023-02-10 | 0.16, 3011 (0.0) | 5.32, 6390 (-0.26) | 4.81, 63 (+0.13) | 6.88, 48 (+0.37) | 11.89, 38 (+0.81) | 59.06, 14 (-0.48) | 7278 | 6898張 | 47.1 | 52.0 | 52.3 | 45.8 |
2023-02-03 | 0.16, 3002 (0.0) | 5.58, 6481 (-0.06) | 4.68, 63 (-0.14) | 6.51, 46 (+0.46) | 11.08, 36 (-0.15) | 59.54, 14 (-0.01) | 7398 | 6283張 | 48.95 | 42.4 | 48.95 | 42.4 |
2023-01-19 | 0.16, 3004 (0.0) | 5.64, 6555 (-0.13) | 4.82, 64 (+0.28) | 6.05, 43 (-0.25) | 11.23, 36 (+0.02) | 59.55, 14 (-0.01) | 7474 | 1351張 | 41.8 | 40.35 | 41.95 | 40.35 |
2023-01-13 | 0.16, 3001 (0.0) | 5.77, 6681 (-0.41) | 4.54, 61 (+0.1) | 6.3, 45 (-0.32) | 11.21, 36 (+0.43) | 59.56, 14 (+0.33) | 7604 | 9066張 | 40.25 | 40.25 | 41.45 | 39.0 |
2023-01-06 | 0.16, 3003 (0.0) | 6.18, 6919 (+0.02) | 4.44, 62 (+0.06) | 6.62, 47 (-0.08) | 10.78, 34 (+0.07) | 59.23, 14 (-0.1) | 7874 | 2063張 | 36.6 | 25.25 | 36.6 | 25.2 |
2022-12-30 | 0.16, 3009 (0.0) | 6.16, 6910 (-0.01) | 4.38, 61 (+0.03) | 6.7, 47 (-0.03) | 10.71, 34 (0.0) | 59.33, 14 (-0.05) | 7862 | 349張 | 25.05 | 25.3 | 25.3 | 24.2 |
2022-12-23 | 0.16, 3012 (0.0) | 6.17, 6915 (-0.01) | 4.35, 61 (+0.01) | 6.73, 47 (+0.01) | 10.71, 34 (-0.01) | 59.38, 14 (0.0) | 7865 | 93張 | 25.25 | 25.85 | 25.85 | 25.2 |
2022-12-16 | 0.16, 3021 (0.0) | 6.18, 6931 (-0.03) | 4.34, 61 (+0.01) | 6.72, 47 (+0.03) | 10.72, 34 (+0.01) | 59.38, 14 (-0.02) | 7882 | 269張 | 25.85 | 24.8 | 25.9 | 24.6 |
2022-12-09 | 0.16, 3018 (0.0) | 6.21, 6942 (+0.01) | 4.33, 61 (0.0) | 6.69, 47 (0.0) | 10.71, 34 (0.0) | 59.4, 14 (-0.01) | 7892 | 115張 | 24.9 | 25.1 | 25.2 | 24.5 |
2022-12-02 | 0.16, 3019 (0.0) | 6.2, 6948 (+0.01) | 4.33, 61 (+0.05) | 6.69, 47 (0.0) | 10.71, 34 (0.0) | 59.41, 14 (-0.02) | 7897 | 133張 | 25.0 | 24.8 | 25.45 | 24.75 |
2022-11-25 | 0.16, 3018 (0.0) | 6.19, 6949 (-0.01) | 4.28, 60 (+0.1) | 6.69, 47 (-0.1) | 10.71, 34 (0.0) | 59.43, 14 (+0.01) | 7901 | 100張 | 24.6 | 25.55 | 25.8 | 24.6 |
2022-11-18 | 0.16, 3018 (0.0) | 6.2, 6956 (+0.02) | 4.18, 59 (-0.06) | 6.79, 48 (0.0) | 10.71, 34 (+0.01) | 59.42, 14 (0.0) | 7908 | 162張 | 25.8 | 25.9 | 25.95 | 25.3 |
2022-11-11 | 0.16, 3021 (0.0) | 6.18, 6951 (+0.02) | 4.24, 60 (0.0) | 6.79, 48 (+0.01) | 10.7, 34 (0.0) | 59.42, 14 (0.0) | 7906 | 227張 | 25.8 | 26.15 | 26.35 | 25.2 |
2022-11-04 | 0.16, 3021 (0.0) | 6.16, 6954 (-0.02) | 4.24, 60 (0.0) | 6.78, 48 (0.0) | 10.7, 34 (0.0) | 59.42, 14 (0.0) | 7911 | 97張 | 26.4 | 27.4 | 27.4 | 26.05 |
2022-10-28 | 0.16, 3029 (0.0) | 6.18, 6966 (-0.06) | 4.24, 60 (+0.07) | 6.78, 48 (-0.02) | 10.7, 34 (+0.07) | 59.42, 14 (+0.08) | 7921 | 588張 | 26.8 | 24.2 | 28.3 | 24.0 |
2022-10-21 | 0.16, 3023 (0.0) | 6.24, 6988 (-0.02) | 4.17, 59 (0.0) | 6.8, 48 (-0.01) | 10.63, 34 (+0.02) | 59.34, 14 (0.0) | 7945 | 287張 | 24.8 | 22.5 | 25.0 | 22.1 |
2022-10-14 | 0.16, 3021 (0.0) | 6.26, 7002 (-0.03) | 4.17, 59 (+0.05) | 6.81, 48 (+0.01) | 10.61, 34 (+0.07) | 59.34, 14 (-0.02) | 7963 | 499張 | 22.7 | 24.55 | 24.55 | 22.0 |
2022-10-07 | 0.16, 3027 (0.0) | 6.29, 7031 (0.0) | 4.12, 58 (0.0) | 6.8, 48 (0.0) | 10.54, 34 (0.0) | 59.36, 14 (0.0) | 7992 | 135張 | 25.0 | 25.2 | 26.15 | 24.85 |
2022-09-30 | 0.16, 3030 (0.0) | 6.29, 7040 (+0.01) | 4.12, 58 (+0.12) | 6.8, 48 (+0.08) | 10.54, 34 (-0.05) | 59.36, 14 (-0.01) | 8002 | 866張 | 26.05 | 25.5 | 26.6 | 25.0 |
2022-09-23 | 0.16, 3031 (0.0) | 6.28, 7044 (+0.01) | 4.0, 56 (-0.01) | 6.72, 48 (+0.01) | 10.59, 34 (-0.0) | 59.37, 14 (+0.01) | 8011 | 369張 | 25.2 | 27.2 | 27.2 | 24.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.16, 3040 (0.0) | 6.27, 7062 (-0.03) | 4.01, 56 (0.0) | 6.71, 48 (+0.01) | 10.59, 34 (+0.01) | 59.36, 14 (0.0) | 8028 | 159張 | 27.2 | 27.9 | 28.85 | 27.2 |
2022-09-08 | 0.16, 3037 (0.0) | 6.3, 7069 (0.0) | 4.01, 56 (0.0) | 6.7, 48 (0.0) | 10.58, 34 (-0.02) | 59.36, 14 (0.0) | 8030 | 158張 | 28.5 | 28.9 | 29.2 | 28.15 |
2022-09-02 | 0.16, 3036 (0.0) | 6.3, 7065 (-0.02) | 4.01, 56 (0.0) | 6.7, 48 (+0.02) | 10.6, 34 (-0.31) | 59.36, 14 (+0.31) | 8026 | 201張 | 28.8 | 29.3 | 29.45 | 28.7 |
2022-08-26 | 0.16, 3035 (0.0) | 6.32, 7078 (-0.02) | 4.01, 56 (0.0) | 6.68, 48 (0.0) | 10.91, 35 (0.0) | 59.05, 13 (+0.01) | 8038 | 120張 | 29.3 | 29.8 | 29.85 | 29.0 |
2022-08-19 | 0.16, 3035 (0.0) | 6.34, 7074 (-0.01) | 4.01, 56 (0.0) | 6.68, 48 (0.0) | 10.91, 35 (0.0) | 59.04, 13 (0.0) | 8032 | 173張 | 29.8 | 29.5 | 29.9 | 29.0 |
2022-08-12 | 0.16, 3034 (0.0) | 6.35, 7077 (-0.01) | 4.01, 56 (+0.05) | 6.68, 48 (+0.03) | 10.91, 35 (+0.08) | 59.04, 13 (0.0) | 8032 | 203張 | 29.5 | 29.7 | 30.3 | 29.2 |
2022-08-05 | 0.16, 3038 (0.0) | 6.36, 7092 (-0.03) | 3.96, 55 (0.0) | 6.65, 48 (+0.02) | 10.83, 35 (+0.01) | 59.04, 13 (+0.01) | 8050 | 109張 | 29.5 | 29.85 | 29.85 | 29.0 |
2022-07-29 | 0.16, 3039 (0.0) | 6.39, 7103 (0.0) | 3.96, 55 (-0.1) | 6.63, 48 (-0.04) | 10.82, 35 (+0.12) | 59.03, 13 (0.0) | 8063 | 58張 | 29.85 | 29.85 | 29.95 | 29.35 |
2022-07-22 | 0.16, 3041 (0.0) | 6.39, 7109 (0.0) | 4.06, 56 (0.0) | 6.67, 48 (+0.16) | 10.7, 35 (-0.11) | 59.03, 13 (-0.04) | 8070 | 101張 | 29.95 | 29.75 | 30.3 | 29.4 |
2022-07-15 | 0.16, 3040 (0.0) | 6.39, 7113 (-0.02) | 4.06, 56 (+0.1) | 6.51, 47 (+0.17) | 10.81, 35 (-0.14) | 59.07, 13 (+0.02) | 8075 | 233張 | 30.15 | 30.0 | 30.95 | 29.6 |
2022-07-08 | 0.16, 3042 (0.0) | 6.41, 7125 (-0.02) | 3.96, 55 (0.0) | 6.34, 46 (+0.01) | 10.95, 35 (-0.05) | 59.05, 13 (+0.01) | 8090 | 115張 | 30.0 | 29.8 | 30.25 | 29.1 |
2022-07-01 | 0.16, 3047 (0.0) | 6.43, 7144 (-0.01) | 3.96, 55 (-0.05) | 6.33, 46 (-0.01) | 11.0, 35 (0.0) | 59.04, 13 (+0.01) | 8110 | 224張 | 29.55 | 29.1 | 30.8 | 29.0 |
2022-06-24 | 0.16, 3045 (0.0) | 6.44, 7157 (-0.04) | 4.01, 56 (-0.08) | 6.34, 46 (+0.05) | 11.0, 35 (0.0) | 59.03, 13 (+0.01) | 8123 | 171張 | 29.4 | 30.5 | 30.5 | 28.6 |
2022-06-17 | 0.16, 3047 (0.0) | 6.48, 7181 (-0.03) | 4.09, 57 (+0.07) | 6.29, 46 (-0.02) | 11.0, 35 (0.0) | 59.02, 13 (0.0) | 8147 | 178張 | 30.6 | 31.5 | 31.5 | 30.0 |
2022-06-10 | 0.16, 3047 (0.0) | 6.51, 7199 (-0.03) | 4.02, 56 (+0.09) | 6.31, 46 (+0.03) | 11.0, 35 (0.0) | 59.02, 13 (+0.01) | 8163 | 180張 | 31.7 | 32.55 | 32.8 | 31.45 |
2022-06-02 | 0.16, 3049 (0.0) | 6.54, 7214 (-0.08) | 3.93, 54 (+0.1) | 6.28, 46 (+0.02) | 11.0, 35 (-0.03) | 59.01, 13 (+0.01) | 8178 | 430張 | 33.0 | 34.5 | 34.6 | 32.5 |
2022-05-27 | 0.16, 3049 (0.0) | 6.62, 7275 (-0.03) | 3.83, 53 (-0.17) | 6.26, 46 (+0.22) | 11.03, 35 (-0.02) | 59.0, 13 (+0.01) | 8244 | 1332張 | 33.5 | 27.0 | 35.5 | 27.0 |
2022-05-20 | 0.16, 3060 (0.0) | 6.65, 7270 (-0.01) | 4.0, 54 (+0.01) | 6.04, 44 (+0.01) | 11.05, 35 (-0.02) | 58.99, 13 (+0.01) | 8235 | 148張 | 26.95 | 27.2 | 27.4 | 26.5 |
2022-05-13 | 0.16, 3059 (0.0) | 6.66, 7287 (-0.02) | 3.99, 54 (+0.03) | 6.03, 44 (-0.02) | 11.07, 35 (-0.01) | 58.98, 13 (+0.02) | 8254 | 264張 | 27.1 | 27.95 | 27.95 | 26.75 |
2022-05-06 | 0.16, 3063 (0.0) | 6.68, 7290 (-0.02) | 3.96, 54 (0.0) | 6.05, 44 (+0.02) | 11.08, 35 (+0.01) | 58.96, 13 (0.0) | 8257 | 106張 | 28.05 | 27.45 | 28.35 | 27.2 |
2022-04-29 | 0.16, 3063 (0.0) | 6.7, 7306 (-0.01) | 3.96, 54 (+0.01) | 6.03, 44 (+0.01) | 11.07, 35 (+0.01) | 58.96, 13 (+0.02) | 8271 | 429張 | 27.45 | 28.65 | 28.65 | 26.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.16, 3069 (0.0) | 6.71, 7318 (-0.01) | 3.95, 54 (+0.11) | 6.02, 44 (+0.2) | 11.06, 35 (-0.68) | 58.94, 13 (+0.53) | 8288 | 305張 | 29.4 | 29.0 | 30.3 | 28.0 |
2022-04-15 | 0.16, 3070 (0.0) | 6.72, 7337 (-0.01) | 3.84, 52 (-0.09) | 5.82, 43 (+0.12) | 11.74, 37 (+0.06) | 58.41, 12 (-0.03) | 8313 | 433張 | 29.2 | 29.8 | 30.8 | 28.8 |
2022-04-08 | 0.16, 3070 (0.0) | 6.73, 7362 (-0.01) | 3.93, 53 (-0.01) | 5.7, 42 (0.0) | 11.68, 37 (+0.02) | 58.44, 12 (0.0) | 8344 | 339張 | 30.25 | 30.4 | 31.5 | 30.0 |
2022-04-01 | 0.16, 3075 (0.0) | 6.74, 7370 (+0.01) | 3.94, 53 (-0.16) | 5.7, 42 (+0.22) | 11.66, 37 (+0.02) | 58.44, 12 (-0.03) | 8352 | 369張 | 31.9 | 31.85 | 32.4 | 31.0 |
2022-03-25 | 0.16, 3077 (-0.01) | 6.73, 7375 (-0.01) | 4.1, 54 (-0.08) | 5.48, 40 (+0.1) | 11.64, 37 (+0.02) | 58.47, 12 (-0.03) | 8357 | 323張 | 32.1 | 32.4 | 32.85 | 31.9 |
2022-03-18 | 0.17, 3083 (0.0) | 6.74, 7376 (-0.03) | 4.18, 55 (+0.03) | 5.38, 39 (-0.19) | 11.62, 37 (+0.21) | 58.5, 12 (-0.03) | 8356 | 438張 | 32.4 | 33.15 | 33.15 | 31.9 |
2022-03-11 | 0.17, 3091 (0.0) | 6.77, 7402 (-0.02) | 4.15, 55 (-0.04) | 5.57, 40 (+0.02) | 11.41, 36 (+0.02) | 58.53, 12 (-0.03) | 8382 | 488張 | 33.15 | 34.15 | 34.25 | 32.1 |
2022-03-04 | 0.17, 3093 (0.0) | 6.79, 7420 (+0.01) | 4.19, 56 (-0.01) | 5.55, 40 (-0.14) | 11.39, 36 (+0.22) | 58.56, 12 (0.0) | 8394 | 298張 | 34.8 | 35.8 | 35.8 | 34.8 |
2022-02-25 | 0.17, 3095 (0.0) | 6.78, 7431 (-0.02) | 4.2, 56 (-0.18) | 5.69, 41 (+0.24) | 11.17, 35 (0.0) | 58.56, 12 (0.0) | 8413 | 420張 | 35.35 | 36.5 | 36.65 | 34.8 |
2022-02-18 | 0.17, 3096 (0.0) | 6.8, 7449 (-0.04) | 4.38, 58 (+0.03) | 5.45, 39 (0.0) | 11.17, 35 (+0.02) | 58.56, 12 (-0.01) | 8434 | 256張 | 36.25 | 36.1 | 36.5 | 35.5 |
2022-02-11 | 0.17, 3099 (0.0) | 6.84, 7477 (-0.05) | 4.35, 58 (-0.01) | 5.45, 39 (+0.01) | 11.15, 35 (+0.04) | 58.57, 12 (+0.02) | 8463 | 653張 | 36.8 | 33.8 | 37.6 | 33.8 |
2022-01-28 | 0.17, 3095 (0.0) | 6.89, 7504 (-0.04) | 4.36, 58 (+0.02) | 5.44, 39 (0.0) | 11.11, 35 (-0.02) | 58.55, 12 (+0.01) | 8492 | 365張 | 33.2 | 33.5 | 34.25 | 32.8 |
2022-01-21 | 0.17, 3101 (0.0) | 6.93, 7536 (0.0) | 4.34, 58 (+0.01) | 5.44, 39 (0.0) | 11.13, 35 (+0.02) | 58.54, 12 (0.0) | 8522 | 486張 | 33.85 | 35.0 | 35.5 | 33.65 |
2022-01-14 | 0.17, 3111 (0.0) | 6.93, 7552 (-0.05) | 4.33, 58 (+0.03) | 5.44, 39 (0.0) | 11.11, 35 (-0.01) | 58.54, 12 (0.0) | 8541 | 378張 | 35.0 | 35.2 | 35.9 | 34.8 |
2022-01-07 | 0.17, 3110 (0.0) | 6.98, 7592 (-0.02) | 4.3, 58 (+0.02) | 5.44, 39 (0.0) | 11.12, 35 (0.0) | 58.54, 12 (0.0) | 8582 | 557張 | 35.8 | 36.9 | 36.9 | 35.7 |
2021-12-30 | 0.17, 3114 (0.0) | 7.0, 7628 (-0.01) | 4.28, 58 (-0.07) | 5.44, 39 (-0.07) | 11.12, 35 (+0.02) | 58.54, 12 (0.0) | 8613 | 452張 | 36.9 | 36.9 | 37.65 | 36.6 |
2021-12-24 | 0.17, 3119 (0.0) | 7.01, 7642 (-0.01) | 4.35, 59 (-0.01) | 5.51, 39 (0.0) | 11.1, 35 (-0.02) | 58.54, 12 (+0.01) | 8625 | 591張 | 36.9 | 37.25 | 37.35 | 35.8 |
2021-12-17 | 0.17, 3116 (0.0) | 7.02, 7651 (+0.04) | 4.36, 59 (-0.11) | 5.51, 39 (+0.01) | 11.12, 35 (0.0) | 58.53, 12 (0.0) | 8632 | 693張 | 37.25 | 38.45 | 38.45 | 36.8 |
2021-12-10 | 0.17, 3127 (0.0) | 6.98, 7660 (+0.04) | 4.47, 61 (+0.08) | 5.5, 39 (-0.12) | 11.12, 35 (+0.01) | 58.53, 12 (0.0) | 8645 | 798張 | 38.3 | 38.5 | 39.45 | 38.0 |
2021-12-03 | 0.17, 3130 (0.0) | 6.94, 7634 (-0.02) | 4.39, 60 (+0.1) | 5.62, 40 (-0.02) | 11.11, 35 (-0.01) | 58.53, 12 (+0.01) | 8624 | 748張 | 38.25 | 38.45 | 39.35 | 37.7 |
2021-11-26 | 0.17, 3137 (0.0) | 6.96, 7655 (0.0) | 4.29, 58 (-0.06) | 5.64, 40 (0.0) | 11.12, 35 (-0.02) | 58.52, 12 (0.0) | 8640 | 762張 | 39.0 | 38.8 | 40.2 | 38.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.17, 3146 (0.0) | 6.96, 7675 (0.0) | 4.35, 59 (-0.27) | 5.64, 40 (+0.25) | 11.14, 35 (-0.03) | 58.52, 12 (0.0) | 8659 | 1421張 | 39.35 | 38.7 | 41.5 | 38.7 |
2021-11-12 | 0.17, 3148 (0.0) | 6.96, 7693 (-0.0) | 4.62, 62 (+0.03) | 5.39, 38 (-0.03) | 11.17, 35 (+0.01) | 58.52, 12 (0.0) | 8685 | 1191張 | 39.1 | 41.15 | 41.15 | 38.4 |
2021-11-05 | 0.17, 3153 (0.0) | 6.96, 7719 (-0.08) | 4.59, 62 (+0.2) | 5.42, 38 (-0.32) | 11.16, 35 (+0.18) | 58.52, 12 (0.0) | 8710 | 1643張 | 40.8 | 41.6 | 42.8 | 40.45 |
2021-10-29 | 0.17, 3148 (0.0) | 7.04, 7743 (+0.05) | 4.39, 59 (+0.1) | 5.74, 40 (+0.01) | 10.98, 34 (0.0) | 58.52, 12 (0.0) | 8731 | 1729張 | 41.3 | 40.2 | 42.75 | 39.5 |
2021-10-22 | 0.17, 3153 (0.0) | 6.99, 7708 (-0.14) | 4.29, 57 (-0.05) | 5.73, 40 (-0.18) | 10.98, 34 (+0.3) | 58.52, 12 (0.0) | 8695 | 1387張 | 40.2 | 40.85 | 44.35 | 39.95 |
2021-10-15 | 0.17, 3156 (0.0) | 7.13, 7787 (-0.04) | 4.34, 58 (+0.01) | 5.91, 41 (+0.01) | 10.68, 33 (+0.01) | 58.52, 12 (0.0) | 8772 | 1014張 | 41.1 | 40.5 | 41.15 | 38.95 |
2021-10-08 | 0.17, 3155 (0.0) | 7.17, 7829 (+0.14) | 4.33, 58 (0.0) | 5.9, 41 (-0.07) | 10.67, 33 (-0.34) | 58.52, 12 (0.0) | 8812 | 2227張 | 40.8 | 43.05 | 43.55 | 40.0 |
2021-10-01 | 0.17, 3163 (0.0) | 7.03, 7845 (-0.07) | 4.33, 58 (-0.21) | 5.97, 42 (+0.2) | 11.01, 34 (-0.09) | 58.52, 12 (+0.1) | 8829 | 10809張 | 42.6 | 46.5 | 49.0 | 42.15 |
2021-09-24 | 0.17, 3166 (0.0) | 7.1, 7925 (-0.06) | 4.54, 61 (+0.04) | 5.77, 40 (+0.24) | 11.1, 34 (-0.21) | 58.42, 12 (+0.1) | 8898 | 6459張 | 46.3 | 41.3 | 47.8 | 41.25 |
2021-09-17 | 0.17, 3156 (0.0) | 7.16, 7909 (-0.24) | 4.5, 60 (+0.01) | 5.53, 39 (-0.05) | 11.31, 35 (+0.74) | 58.32, 12 (0.0) | 8889 | 5828張 | 43.35 | 40.6 | 46.2 | 40.6 |
2021-09-10 | 0.17, 3163 (0.0) | 7.4, 8070 (-0.05) | 4.49, 60 (-0.17) | 5.58, 40 (+0.08) | 10.57, 33 (+0.34) | 58.32, 12 (-0.26) | 9071 | 5342張 | 40.6 | 43.5 | 43.95 | 38.15 |
2021-09-03 | 0.17, 3170 (0.0) | 7.45, 8092 (-0.12) | 4.66, 62 (+0.08) | 5.5, 39 (+0.2) | 10.23, 32 (-0.07) | 58.58, 12 (+0.29) | 9089 | 8943張 | 43.85 | 39.75 | 45.8 | 39.25 |
2021-08-27 | 0.17, 3160 (0.0) | 7.57, 8084 (-0.02) | 4.58, 61 (+0.05) | 5.3, 38 (-0.21) | 10.3, 32 (+0.05) | 58.29, 12 (0.0) | 9102 | 2341張 | 39.2 | 34.5 | 39.8 | 34.45 |
2021-08-20 | 0.17, 3164 (0.0) | 7.59, 8103 (+0.04) | 4.53, 62 (+0.04) | 5.51, 40 (-0.33) | 10.25, 32 (+0.24) | 58.29, 12 (+0.09) | 9127 | 3146張 | 34.25 | 35.2 | 36.8 | 33.6 |
2021-08-13 | 0.17, 3177 (0.0) | 7.55, 8133 (+0.39) | 4.49, 61 (-0.69) | 5.84, 41 (+0.18) | 10.01, 31 (-0.17) | 58.2, 12 (+0.01) | 9149 | 5788張 | 36.75 | 44.5 | 44.85 | 36.5 |
2021-08-06 | 0.17, 3165 (0.0) | 7.16, 7800 (-0.12) | 5.18, 69 (-0.05) | 5.66, 40 (-0.2) | 10.18, 33 (+0.42) | 58.19, 12 (0.0) | 8806 | 8959張 | 42.5 | 45.85 | 48.8 | 39.85 |
2021-07-30 | 0.17, 3181 (0.0) | 7.28, 7936 (-0.27) | 5.23, 70 (+0.35) | 5.86, 41 (+0.16) | 9.76, 31 (-0.06) | 58.19, 12 (0.0) | 8942 | 3546張 | 45.1 | 49.8 | 50.0 | 43.35 |
2021-07-23 | 0.17, 3204 (0.0) | 7.55, 8258 (+0.14) | 4.88, 65 (+0.58) | 5.7, 40 (-0.1) | 9.82, 31 (-0.12) | 58.19, 12 (-0.17) | 9273 | 18971張 | 48.35 | 48.55 | 50.8 | 46.7 |
2021-07-16 | 0.17, 3145 (0.0) | 7.41, 7827 (-0.27) | 4.3, 58 (-0.03) | 5.8, 42 (-0.09) | 9.94, 31 (+0.01) | 58.36, 12 (+0.48) | 8874 | 24283張 | 46.2 | 33.6 | 46.2 | 33.6 |