- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5.4 (-0.24) | 9.57 (-0.25) | 0.03 (-0.02) | -208 | -26.77 | -218 | -28.06 | -15 | -1.93 | 777 | 392.5 | 400.0 | 403.5 | 390.5 |
| 2024-04-17 | 5.64 (-0.07) | 9.82 (0.0) | 0.05 (+0.01) | -40 | -4.66 | 0 | 0.0 | 6 | 0.7 | 859 | 404.5 | 403.0 | 419.0 | 403.0 |
| 2024-04-16 | 5.71 (+0.03) | 9.82 (0.0) | 0.04 (+0.02) | 65 | 11.95 | 0 | 0.0 | 16 | 2.94 | 544 | 398.5 | 406.0 | 406.0 | 396.0 |
| 2024-04-15 | 5.68 (-0.26) | 9.82 (-0.02) | 0.02 (-0.01) | -181 | -35.01 | -19 | -3.68 | -7 | -1.35 | 517 | 406.0 | 415.0 | 415.0 | 401.0 |
| 2024-04-12 | 5.94 (+0.46) | 9.84 (-0.01) | 0.03 (+0.03) | 425 | 28.77 | -10 | -0.68 | 25 | 1.69 | 1477 | 409.5 | 394.0 | 419.5 | 390.5 |
| 2024-04-11 | 5.48 (-0.09) | 9.85 (-0.01) | 0.0 (-0.01) | -77 | -32.08 | 0 | 0.0 | -2 | -0.83 | 240 | 383.0 | 387.0 | 387.5 | 382.0 |
| 2024-04-10 | 5.57 (+0.06) | 9.86 (0.0) | 0.01 (+0.01) | 80 | 21.98 | 0 | 0.0 | 2 | 0.55 | 364 | 390.0 | 391.0 | 396.0 | 385.5 |
| 2024-04-09 | 5.51 (-0.01) | 9.86 (+0.01) | 0.0 (0.0) | -41 | -34.45 | 0 | 0.0 | 0 | 0.0 | 119 | 385.0 | 389.0 | 390.0 | 384.5 |
| 2024-04-08 | 5.52 (-0.01) | 9.85 (+0.01) | 0.0 (0.0) | -7 | -6.73 | 8 | 7.69 | 2 | 1.92 | 104 | 388.0 | 390.0 | 394.0 | 388.0 |
| 2024-04-03 | 5.53 (-0.01) | 9.84 (0.0) | 0.0 (-0.01) | -9 | -8.82 | 0 | 0.0 | -8 | -7.84 | 102 | 390.0 | 389.5 | 392.0 | 388.0 |
| 2024-04-02 | 5.54 (+0.16) | 9.84 (-0.01) | 0.01 (+0.01) | 144 | 51.61 | 0 | 0.0 | 10 | 3.58 | 279 | 391.0 | 390.0 | 393.5 | 387.0 |
| 2024-04-01 | 5.38 (+0.02) | 9.85 (+0.01) | 0.0 (0.0) | 15 | 18.07 | 0 | 0.0 | 0 | 0.0 | 83 | 388.0 | 386.0 | 390.5 | 386.0 |
| 2024-03-29 | 5.36 (-0.03) | 9.84 (0.0) | 0.0 (-0.02) | -31 | -19.14 | 0 | 0.0 | -18 | -11.11 | 162 | 386.5 | 394.0 | 394.0 | 386.0 |
| 2024-03-28 | 5.39 (-0.04) | 9.84 (+0.11) | 0.02 (0.0) | -15 | -4.16 | 97 | 26.87 | -7 | -1.94 | 361 | 390.0 | 389.0 | 394.0 | 386.0 |
| 2024-03-27 | 5.43 (+0.27) | 9.73 (+0.03) | 0.02 (+0.01) | 217 | 51.42 | 23 | 5.45 | 13 | 3.08 | 422 | 386.0 | 375.0 | 386.0 | 375.0 |
| 2024-03-26 | 5.16 (-0.19) | 9.7 (0.0) | 0.01 (-0.02) | -176 | -32.59 | 4 | 0.74 | -19 | -3.52 | 540 | 377.5 | 387.5 | 388.5 | 376.5 |
| 2024-03-25 | 5.35 (0.0) | 9.7 (-0.01) | 0.03 (0.0) | -4 | -2.22 | 1 | 0.56 | 0 | 0.0 | 180 | 387.5 | 385.5 | 389.5 | 385.0 |
| 2024-03-22 | 5.35 (+0.02) | 9.71 (+0.01) | 0.03 (-0.02) | 14 | 6.01 | 1 | 0.43 | -14 | -6.01 | 233 | 385.0 | 389.0 | 392.0 | 384.5 |
| 2024-03-21 | 5.33 (-0.09) | 9.7 (+0.02) | 0.05 (-0.08) | -118 | -15.67 | 16 | 2.12 | -72 | -9.56 | 753 | 389.0 | 396.0 | 400.0 | 388.0 |
| 2024-03-20 | 5.42 (-0.08) | 9.68 (+0.19) | 0.13 (+0.13) | 58 | 6.86 | 173 | 20.47 | 113 | 13.37 | 845 | 392.5 | 389.0 | 396.0 | 386.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 5.5 (-0.06) | 9.49 (+0.07) | 0.0 (0.0) | -62 | -18.67 | 57 | 17.17 | -5 | -1.51 | 332 | 388.0 | 389.0 | 391.0 | 385.0 |
| 2024-03-18 | 5.56 (+0.09) | 9.42 (+0.14) | 0.0 (0.0) | 51 | 7.23 | 131 | 18.58 | -5 | -0.71 | 705 | 387.5 | 385.0 | 391.0 | 375.0 |
| 2024-03-15 | 5.47 (+0.23) | 9.28 (+0.01) | 0.0 (0.0) | 57 | 3.23 | 0 | 0.0 | -2 | -0.11 | 1762 | 383.0 | 381.5 | 388.0 | 379.5 |
| 2024-03-14 | 5.24 (-0.16) | 9.27 (+0.18) | 0.0 (0.0) | -155 | -27.15 | 160 | 28.02 | 1 | 0.18 | 571 | 381.5 | 382.0 | 386.0 | 377.5 |
| 2024-03-13 | 5.4 (+0.02) | 9.09 (+0.18) | 0.0 (0.0) | 17 | 2.35 | 161 | 22.24 | -18 | -2.49 | 724 | 382.5 | 383.5 | 390.0 | 381.0 |
| 2024-03-12 | 5.38 (-0.12) | 8.91 (+0.03) | 0.0 (0.0) | -105 | -23.97 | 32 | 7.31 | -6 | -1.37 | 438 | 383.0 | 379.5 | 387.5 | 379.5 |
| 2024-03-11 | 5.5 (-0.02) | 8.88 (+0.11) | 0.0 (-0.02) | -86 | -12.41 | 91 | 13.13 | -31 | -4.47 | 693 | 386.5 | 395.5 | 395.5 | 375.0 |
| 2024-03-08 | 5.52 (-0.06) | 8.77 (+0.23) | 0.02 (0.0) | -71 | -7.71 | 212 | 23.02 | -1 | -0.11 | 921 | 393.5 | 395.0 | 398.0 | 385.0 |
| 2024-03-07 | 5.58 (+0.07) | 8.54 (+0.07) | 0.02 (-0.02) | 26 | 3.34 | 49 | 6.29 | -19 | -2.44 | 779 | 394.5 | 399.5 | 402.0 | 392.5 |
| 2024-03-06 | 5.51 (+0.31) | 8.47 (+0.22) | 0.04 (+0.03) | 270 | 29.54 | 203 | 22.21 | 23 | 2.52 | 914 | 399.5 | 390.0 | 399.5 | 388.5 |
| 2024-03-05 | 5.2 (-0.01) | 8.25 (+0.13) | 0.01 (-0.02) | -32 | -5.28 | 120 | 19.8 | -16 | -2.64 | 606 | 392.0 | 390.0 | 393.0 | 381.0 |
| 2024-03-04 | 5.21 (+0.13) | 8.12 (+0.26) | 0.03 (-0.02) | 113 | 12.39 | 224 | 24.56 | -17 | -1.86 | 912 | 388.5 | 383.0 | 390.0 | 380.5 |
| 2024-03-01 | 5.08 (+0.02) | 7.86 (0.0) | 0.05 (+0.01) | 17 | 2.3 | 0 | 0.0 | 7 | 0.95 | 738 | 379.0 | 382.0 | 388.0 | 379.0 |
| 2024-02-29 | 5.06 (+0.2) | 7.86 (0.0) | 0.04 (+0.01) | 212 | 24.04 | 0 | 0.0 | 9 | 1.02 | 882 | 382.0 | 372.0 | 382.0 | 371.5 |
| 2024-02-27 | 4.86 (+0.18) | 7.86 (0.0) | 0.03 (-0.11) | 120 | 9.96 | 0 | 0.0 | -93 | -7.72 | 1205 | 372.0 | 379.0 | 383.5 | 370.5 |
| 2024-02-26 | 4.68 (+0.23) | 7.86 (+0.02) | 0.14 (+0.13) | 203 | 14.87 | 13 | 0.95 | 108 | 7.91 | 1365 | 367.0 | 348.5 | 374.0 | 346.0 |
| 2024-02-23 | 4.45 (+0.11) | 7.84 (+0.01) | 0.01 (0.0) | 105 | 23.39 | 12 | 2.67 | 3 | 0.67 | 449 | 351.0 | 349.0 | 351.5 | 347.0 |
| 2024-02-22 | 4.34 (+0.3) | 7.83 (+0.01) | 0.01 (+0.01) | 234 | 51.77 | 0 | 0.0 | 10 | 2.21 | 452 | 348.5 | 348.0 | 352.0 | 343.0 |
| 2024-02-21 | 4.04 (+0.13) | 7.82 (-0.01) | 0.0 (-0.01) | 140 | 38.78 | 0 | 0.0 | -16 | -4.43 | 361 | 346.0 | 339.0 | 347.0 | 339.0 |
| 2024-02-20 | 3.91 (+0.1) | 7.83 (0.0) | 0.01 (+0.01) | 84 | 30.43 | -10 | -3.62 | 3 | 1.09 | 276 | 339.0 | 335.5 | 340.0 | 333.5 |
| 2024-02-19 | 3.81 (-0.01) | 7.83 (-0.13) | 0.0 (-0.07) | 3 | 0.45 | -109 | -16.27 | -57 | -8.51 | 670 | 335.5 | 347.0 | 347.0 | 332.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 3.82 (+0.28) | 7.96 (-0.05) | 0.07 (-0.03) | 254 | 50.3 | -45 | -8.91 | -30 | -5.94 | 505 | 346.0 | 343.0 | 346.5 | 340.0 |
| 2024-02-15 | 3.54 (+0.43) | 8.01 (+0.05) | 0.1 (+0.08) | 374 | 46.52 | 49 | 6.09 | 76 | 9.45 | 804 | 344.0 | 331.0 | 344.0 | 331.0 |
| 2024-02-05 | 3.11 (+0.19) | 7.96 (+0.04) | 0.02 (-0.04) | 164 | 47.54 | 21 | 6.09 | -35 | -10.14 | 345 | 331.0 | 329.0 | 332.5 | 326.0 |
| 2024-02-02 | 2.92 (-0.01) | 7.92 (+0.01) | 0.06 (+0.01) | -1 | -1.08 | 12 | 12.9 | 0 | 0.0 | 93 | 328.5 | 327.5 | 330.0 | 326.0 |
| 2024-02-01 | 2.93 (-0.09) | 7.91 (-0.05) | 0.05 (-0.01) | -59 | -25.32 | -34 | -14.59 | -2 | -0.86 | 233 | 328.0 | 329.0 | 332.0 | 324.5 |
| 2024-01-31 | 3.02 (+0.08) | 7.96 (0.0) | 0.06 (0.0) | 73 | 22.96 | 4 | 1.26 | -6 | -1.89 | 318 | 328.5 | 328.5 | 334.0 | 327.0 |
| 2024-01-30 | 2.94 (-0.02) | 7.96 (+0.01) | 0.06 (-0.02) | -21 | -13.12 | 0 | 0.0 | -11 | -6.88 | 160 | 325.5 | 332.0 | 332.0 | 325.0 |
| 2024-01-29 | 2.96 (+0.04) | 7.95 (+0.14) | 0.08 (+0.01) | 31 | 12.06 | 127 | 49.42 | 1 | 0.39 | 257 | 330.0 | 321.0 | 330.0 | 320.0 |
| 2024-01-26 | 2.92 (-0.06) | 7.81 (+0.02) | 0.07 (-0.02) | -54 | -29.19 | 27 | 14.59 | -10 | -5.41 | 185 | 323.0 | 320.0 | 323.0 | 319.0 |
| 2024-01-25 | 2.98 (-0.02) | 7.79 (+0.05) | 0.09 (0.0) | -34 | -18.18 | 29 | 15.51 | 1 | 0.53 | 187 | 322.5 | 323.0 | 324.5 | 320.0 |
| 2024-01-24 | 3.0 (-0.02) | 7.74 (+0.01) | 0.09 (0.0) | -21 | -11.41 | 8 | 4.35 | -5 | -2.72 | 184 | 321.5 | 325.5 | 325.5 | 321.0 |
| 2024-01-23 | 3.02 (-0.08) | 7.73 (-0.05) | 0.09 (-0.01) | -63 | -17.4 | -33 | -9.12 | -8 | -2.21 | 362 | 324.5 | 332.0 | 334.0 | 323.5 |
| 2024-01-22 | 3.1 (+0.07) | 7.78 (-0.1) | 0.1 (-0.02) | 52 | 15.52 | -60 | -17.91 | -20 | -5.97 | 335 | 329.0 | 329.0 | 333.0 | 327.0 |
| 2024-01-19 | 3.03 (+0.01) | 7.88 (+0.02) | 0.12 (-0.05) | 22 | 4.99 | 18 | 4.08 | -43 | -9.75 | 441 | 327.5 | 324.5 | 335.0 | 323.5 |
| 2024-01-18 | 3.02 (-0.14) | 7.86 (+0.06) | 0.17 (-0.06) | -114 | -25.85 | 44 | 9.98 | -50 | -11.34 | 441 | 324.0 | 332.0 | 333.0 | 322.5 |
| 2024-01-17 | 3.16 (+0.28) | 7.8 (+0.22) | 0.23 (+0.09) | 250 | 26.97 | 201 | 21.68 | 80 | 8.63 | 927 | 331.0 | 320.5 | 333.5 | 320.5 |
| 2024-01-16 | 2.88 (+0.04) | 7.58 (0.0) | 0.14 (+0.02) | 38 | 15.7 | 6 | 2.48 | 11 | 4.55 | 242 | 322.0 | 319.5 | 327.0 | 318.5 |
| 2024-01-15 | 2.84 (+0.04) | 7.58 (+0.03) | 0.12 (0.0) | 20 | 12.5 | 7 | 4.38 | 0 | 0.0 | 160 | 320.5 | 323.0 | 323.5 | 318.0 |
| 2024-01-12 | 2.8 (-0.02) | 7.55 (+0.02) | 0.12 (-0.01) | 49 | 25.13 | 28 | 14.36 | -8 | -4.1 | 195 | 321.0 | 318.5 | 322.0 | 317.0 |
| 2024-01-11 | 2.82 (-0.26) | 7.53 (-0.05) | 0.13 (-0.05) | -265 | -38.35 | -43 | -6.22 | -39 | -5.64 | 691 | 319.0 | 330.5 | 331.0 | 319.0 |
| 2024-01-10 | 3.08 (+0.24) | 7.58 (+0.17) | 0.18 (+0.04) | 209 | 27.9 | 160 | 21.36 | 37 | 4.94 | 749 | 332.0 | 318.0 | 332.0 | 315.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 2.84 (-0.04) | 7.41 (+0.11) | 0.14 (+0.01) | 77 | 20.92 | 78 | 21.2 | 8 | 2.17 | 368 | 317.5 | 316.0 | 321.0 | 315.5 |
| 2024-01-08 | 2.88 (-0.03) | 7.3 (0.0) | 0.13 (0.0) | -39 | -22.29 | 8 | 4.57 | -7 | -4.0 | 175 | 314.0 | 316.5 | 316.5 | 312.0 |
| 2024-01-05 | 2.91 (-0.11) | 7.3 (-0.06) | 0.13 (-0.01) | -116 | -40.28 | -42 | -14.58 | -2 | -0.69 | 288 | 315.0 | 319.0 | 321.0 | 314.5 |
| 2024-01-04 | 3.02 (-0.11) | 7.36 (+0.16) | 0.14 (0.0) | -95 | -25.96 | 132 | 36.07 | -1 | -0.27 | 366 | 318.5 | 311.5 | 322.0 | 311.5 |
| 2024-01-03 | 3.13 (-0.09) | 7.2 (+0.09) | 0.14 (-0.01) | -92 | -25.41 | 73 | 20.17 | -8 | -2.21 | 362 | 313.0 | 314.0 | 316.0 | 310.5 |
| 2024-01-02 | 3.22 (-0.09) | 7.11 (+0.01) | 0.15 (-0.03) | -30 | -16.57 | 7 | 3.87 | -29 | -16.02 | 181 | 315.5 | 315.5 | 318.0 | 315.0 |
| 2023-12-29 | 3.31 (-0.15) | 7.1 (+0.09) | 0.18 (+0.01) | -214 | -44.21 | 100 | 20.66 | 8 | 1.65 | 484 | 316.0 | 317.0 | 319.0 | 312.0 |
| 2023-12-28 | 3.46 (-0.05) | 7.01 (+0.01) | 0.17 (0.0) | -47 | -24.23 | 0 | 0.0 | -4 | -2.06 | 194 | 317.0 | 317.0 | 320.0 | 316.0 |
| 2023-12-27 | 3.51 (-0.13) | 7.0 (+0.01) | 0.17 (0.0) | -119 | -45.59 | 0 | 0.0 | 0 | 0.0 | 261 | 317.0 | 321.0 | 323.0 | 317.0 |
| 2023-12-26 | 3.64 (-0.07) | 6.99 (+0.15) | 0.17 (+0.02) | -69 | -18.75 | 129 | 35.05 | 17 | 4.62 | 368 | 319.5 | 315.0 | 322.5 | 315.0 |
| 2023-12-25 | 3.71 (-0.08) | 6.84 (+0.04) | 0.15 (-0.01) | -72 | -24.08 | 46 | 15.38 | 0 | 0.0 | 299 | 316.5 | 322.0 | 324.0 | 316.5 |
| 2023-12-22 | 3.79 (-0.16) | 6.8 (+0.19) | 0.16 (-0.02) | -159 | -14.68 | 164 | 15.14 | -22 | -2.03 | 1083 | 322.0 | 324.5 | 324.5 | 315.5 |
| 2023-12-21 | 3.95 (-0.3) | 6.61 (+0.34) | 0.18 (-0.02) | -243 | -19.89 | 313 | 25.61 | -19 | -1.55 | 1222 | 324.5 | 325.0 | 327.5 | 318.0 |
| 2023-12-20 | 4.25 (-0.26) | 6.27 (+0.27) | 0.2 (-0.02) | -307 | -24.94 | 234 | 19.01 | -17 | -1.38 | 1231 | 330.0 | 339.5 | 343.5 | 325.0 |
| 2023-12-19 | 4.51 (-0.13) | 6.0 (+0.22) | 0.22 (-0.04) | -128 | -12.8 | 193 | 19.3 | -33 | -3.3 | 1000 | 339.0 | 344.0 | 346.0 | 336.0 |
| 2023-12-18 | 4.64 (-0.66) | 5.78 (+0.84) | 0.26 (+0.01) | -621 | -39.35 | 741 | 46.96 | 9 | 0.57 | 1578 | 343.5 | 352.0 | 354.5 | 342.0 |
| 2023-12-15 | 5.3 (-0.3) | 4.94 (+0.86) | 0.25 (-0.01) | -338 | -21.32 | 757 | 47.76 | -8 | -0.5 | 1585 | 352.0 | 347.5 | 354.0 | 343.5 |
| 2023-12-14 | 5.6 (+0.09) | 4.08 (+0.29) | 0.26 (-0.15) | 49 | 3.41 | 256 | 17.79 | -138 | -9.59 | 1439 | 345.5 | 350.5 | 353.0 | 339.0 |
| 2023-12-13 | 5.51 (+0.41) | 3.79 (+0.48) | 0.41 (+0.12) | 338 | 14.26 | 429 | 18.09 | 110 | 4.64 | 2371 | 347.0 | 330.0 | 350.0 | 326.0 |
| 2023-12-12 | 5.1 (+0.26) | 3.31 (+0.36) | 0.29 (+0.05) | 215 | 19.33 | 318 | 28.6 | 41 | 3.69 | 1112 | 326.0 | 317.5 | 327.5 | 312.0 |
| 2023-12-11 | 4.84 (+0.17) | 2.95 (-0.03) | 0.24 (-0.03) | 153 | 38.93 | -25 | -6.36 | -25 | -6.36 | 393 | 314.5 | 318.0 | 319.0 | 312.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.67 (+0.25) | 2.98 (0.0) | 0.27 (-0.02) | 191 | 31.52 | -5 | -0.83 | -21 | -3.47 | 606 | 316.0 | 323.5 | 323.5 | 315.5 |
| 2023-12-07 | 4.42 (-0.03) | 2.98 (-0.02) | 0.29 (+0.02) | -40 | -8.26 | -18 | -3.72 | 20 | 4.13 | 484 | 319.0 | 324.5 | 327.0 | 319.0 |
| 2023-12-06 | 4.45 (-0.01) | 3.0 (+0.05) | 0.27 (-0.02) | 12 | 1.57 | 46 | 6.01 | -19 | -2.48 | 765 | 324.5 | 324.0 | 332.0 | 323.0 |
| 2023-12-05 | 4.46 (+0.06) | 2.95 (+0.06) | 0.29 (-0.01) | 76 | 9.25 | 53 | 6.45 | -6 | -0.73 | 822 | 324.5 | 316.5 | 327.0 | 315.5 |
| 2023-12-04 | 4.4 (+0.15) | 2.89 (+0.09) | 0.3 (+0.14) | 121 | 9.17 | 77 | 5.84 | 123 | 9.33 | 1319 | 320.5 | 316.0 | 330.0 | 314.5 |
| 2023-12-01 | 4.25 (+0.15) | 2.8 (+0.03) | 0.16 (-0.06) | 140 | 29.17 | 27 | 5.62 | -57 | -11.88 | 480 | 313.0 | 314.0 | 317.0 | 308.0 |
| 2023-11-30 | 4.1 (+0.16) | 2.77 (0.0) | 0.22 (-0.03) | 112 | 16.52 | 4 | 0.59 | -21 | -3.1 | 678 | 315.0 | 312.0 | 315.0 | 305.0 |
| 2023-11-29 | 3.94 (-0.14) | 2.77 (+0.01) | 0.25 (-0.01) | -161 | -34.48 | 4 | 0.86 | -14 | -3.0 | 467 | 311.5 | 319.5 | 319.5 | 311.5 |
| 2023-11-28 | 4.08 (-0.04) | 2.76 (+0.04) | 0.26 (-0.03) | -26 | -6.39 | 40 | 9.83 | -22 | -5.41 | 407 | 318.5 | 318.5 | 319.0 | 313.0 |
| 2023-11-27 | 4.12 (+0.12) | 2.72 (+0.15) | 0.29 (+0.02) | 105 | 18.45 | 129 | 22.67 | 19 | 3.34 | 569 | 318.0 | 314.0 | 318.5 | 310.5 |
| 2023-11-24 | 4.0 (-0.04) | 2.57 (+0.06) | 0.27 (0.0) | -11 | -3.47 | 57 | 17.98 | -1 | -0.32 | 317 | 313.5 | 318.0 | 318.0 | 310.0 |
| 2023-11-23 | 4.04 (+0.1) | 2.51 (+0.1) | 0.27 (+0.09) | 83 | 7.65 | 85 | 7.83 | 77 | 7.1 | 1085 | 314.5 | 314.0 | 323.0 | 309.0 |
| 2023-11-22 | 3.94 (+0.07) | 2.41 (+0.07) | 0.18 (-0.01) | 62 | 12.23 | 63 | 12.43 | -4 | -0.79 | 507 | 313.0 | 305.0 | 313.5 | 303.5 |
| 2023-11-21 | 3.87 (+0.07) | 2.34 (0.0) | 0.19 (-0.02) | 55 | 6.57 | 0 | 0.0 | -21 | -2.51 | 837 | 306.5 | 312.5 | 315.0 | 304.5 |
| 2023-11-20 | 3.8 (-0.07) | 2.34 (0.0) | 0.21 (+0.01) | 54 | 8.9 | 0 | 0.0 | 7 | 1.15 | 607 | 313.5 | 311.5 | 318.0 | 308.0 |
| 2023-11-17 | 3.87 (-0.16) | 2.34 (+0.17) | 0.2 (-0.02) | -84 | -8.31 | 145 | 14.34 | -18 | -1.78 | 1011 | 312.0 | 316.0 | 317.0 | 305.0 |
| 2023-11-16 | 4.03 (+0.04) | 2.17 (+0.3) | 0.22 (-0.01) | 24 | 1.44 | 267 | 16.06 | -3 | -0.18 | 1663 | 314.0 | 310.5 | 316.0 | 309.0 |
| 2023-11-15 | 3.99 (+0.23) | 1.87 (+0.09) | 0.23 (+0.12) | 200 | 6.8 | 83 | 2.82 | 103 | 3.5 | 2943 | 308.5 | 300.0 | 316.0 | 296.5 |
| 2023-11-14 | 3.76 (+0.56) | 1.78 (+0.15) | 0.11 (+0.07) | 521 | 28.42 | 129 | 7.04 | 67 | 3.66 | 1833 | 294.0 | 286.0 | 297.5 | 285.0 |
| 2023-11-13 | 3.2 (+0.25) | 1.63 (+0.17) | 0.04 (+0.01) | 212 | 30.37 | 150 | 21.49 | 1 | 0.14 | 698 | 283.5 | 281.0 | 285.0 | 278.5 |
| 2023-11-10 | 2.95 (+0.22) | 1.46 (+0.18) | 0.03 (+0.01) | 218 | 31.96 | 160 | 23.46 | 8 | 1.17 | 682 | 279.0 | 270.0 | 282.0 | 268.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 2.73 (-0.39) | 1.28 (0.0) | 0.02 (-0.05) | -358 | -43.77 | 0 | 0.0 | -43 | -5.26 | 818 | 271.0 | 277.5 | 277.5 | 268.0 |
| 2023-11-08 | 3.12 (-0.16) | 1.28 (0.0) | 0.07 (-0.04) | -162 | -25.88 | 0 | 0.0 | -28 | -4.47 | 626 | 278.5 | 286.0 | 287.5 | 277.0 |
| 2023-11-07 | 3.28 (+0.51) | 1.28 (+0.04) | 0.11 (+0.06) | 421 | 43.81 | 35 | 3.64 | 51 | 5.31 | 961 | 283.5 | 278.0 | 286.0 | 278.0 |
| 2023-11-06 | 2.77 (+0.15) | 1.24 (+0.03) | 0.05 (+0.04) | 137 | 21.11 | 30 | 4.62 | 34 | 5.24 | 649 | 276.5 | 271.0 | 281.5 | 271.0 |
| 2023-11-03 | 2.62 (-0.13) | 1.21 (0.0) | 0.01 (0.0) | -34 | -27.42 | 0 | 0.0 | -1 | -0.81 | 124 | 268.5 | 271.0 | 271.0 | 268.0 |
| 2023-11-02 | 2.75 (-0.15) | 1.21 (0.0) | 0.01 (0.0) | -21 | -15.44 | 0 | 0.0 | -3 | -2.21 | 136 | 269.0 | 268.0 | 269.5 | 266.5 |
| 2023-11-01 | 2.9 (-0.03) | 1.21 (0.0) | 0.01 (0.0) | -27 | -20.3 | 0 | 0.0 | 1 | 0.75 | 133 | 266.0 | 266.0 | 268.5 | 266.0 |
| 2023-10-31 | 2.93 (-0.07) | 1.21 (0.0) | 0.01 (-0.03) | -53 | -21.63 | 0 | 0.0 | -25 | -10.2 | 245 | 264.5 | 274.5 | 274.5 | 264.5 |
| 2023-10-30 | 3.0 (0.0) | 1.21 (0.0) | 0.04 (+0.01) | 2 | 1.39 | 2 | 1.39 | 7 | 4.86 | 144 | 271.5 | 269.5 | 272.5 | 269.0 |
| 2023-10-27 | 3.0 (-0.08) | 1.21 (+0.01) | 0.03 (0.0) | -72 | -37.31 | 4 | 2.07 | 0 | 0.0 | 193 | 268.0 | 274.0 | 274.0 | 268.0 |
| 2023-10-26 | 3.08 (-0.05) | 1.2 (+0.08) | 0.03 (-0.02) | 7 | 3.33 | 26 | 12.38 | -16 | -7.62 | 210 | 271.0 | 269.5 | 273.0 | 265.5 |
| 2023-10-25 | 3.13 (+0.03) | 1.12 (+0.01) | 0.05 (+0.01) | 24 | 8.45 | 4 | 1.41 | 7 | 2.46 | 284 | 272.5 | 266.0 | 274.0 | 266.0 |
| 2023-10-24 | 3.1 (-0.05) | 1.11 (0.0) | 0.04 (-0.01) | -36 | -14.52 | 3 | 1.21 | -5 | -2.02 | 248 | 266.0 | 267.0 | 269.5 | 264.0 |
| 2023-10-23 | 3.15 (-0.13) | 1.11 (0.0) | 0.05 (-0.04) | -57 | -19.32 | 0 | 0.0 | -35 | -11.86 | 295 | 267.5 | 270.0 | 275.5 | 265.0 |
| 2023-10-20 | 3.28 (-0.06) | 1.11 (+0.02) | 0.09 (0.0) | -44 | -12.05 | 17 | 4.66 | -5 | -1.37 | 365 | 273.0 | 271.5 | 275.0 | 265.0 |
| 2023-10-19 | 3.34 (-0.25) | 1.09 (0.0) | 0.09 (-0.02) | -267 | -45.8 | 4 | 0.69 | -15 | -2.57 | 583 | 271.0 | 280.5 | 280.5 | 270.0 |
| 2023-10-18 | 3.59 (+0.32) | 1.09 (+0.02) | 0.11 (-0.02) | 104 | 8.94 | 15 | 1.29 | -16 | -1.38 | 1163 | 280.0 | 282.0 | 285.0 | 277.0 |
| 2023-10-17 | 3.27 (+0.01) | 1.07 (+0.01) | 0.13 (0.0) | -45 | -8.54 | 3 | 0.57 | 1 | 0.19 | 527 | 284.0 | 284.5 | 288.5 | 280.5 |
| 2023-10-16 | 3.26 (+0.03) | 1.06 (+0.03) | 0.13 (0.0) | 65 | 18.16 | 35 | 9.78 | -2 | -0.56 | 358 | 283.5 | 282.0 | 284.5 | 279.5 |
| 2023-10-13 | 3.23 (-0.03) | 1.03 (0.0) | 0.13 (-0.01) | -7 | -1.64 | 0 | 0.0 | -6 | -1.41 | 426 | 283.0 | 280.5 | 284.0 | 279.0 |
| 2023-10-12 | 3.26 (+0.36) | 1.03 (+0.04) | 0.14 (+0.07) | 310 | 28.57 | 33 | 3.04 | 58 | 5.35 | 1085 | 282.0 | 268.0 | 284.0 | 268.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 2.9 (+0.17) | 0.99 (0.0) | 0.07 (-0.02) | 121 | 23.31 | 0 | 0.0 | -20 | -3.85 | 519 | 267.0 | 271.0 | 271.0 | 266.0 |
| 2023-10-06 | 2.73 (+0.24) | 0.99 (0.0) | 0.09 (+0.04) | 221 | 49.89 | 0 | 0.0 | 38 | 8.58 | 443 | 265.5 | 262.0 | 268.5 | 262.0 |
| 2023-10-05 | 2.49 (0.0) | 0.99 (0.0) | 0.05 (0.0) | 18 | 10.53 | 0 | 0.0 | -1 | -0.58 | 171 | 261.0 | 261.5 | 266.0 | 259.0 |
| 2023-10-04 | 2.49 (0.0) | 0.99 (+0.03) | 0.05 (-0.01) | -1 | -0.52 | 23 | 12.04 | -7 | -3.66 | 191 | 260.0 | 257.0 | 260.0 | 256.0 |
| 2023-10-03 | 2.49 (+0.01) | 0.96 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 3 | 2.54 | -6 | -5.08 | 118 | 260.0 | 262.0 | 263.5 | 259.5 |
| 2023-10-02 | 2.48 (-0.03) | 0.96 (0.0) | 0.07 (0.0) | -16 | -9.25 | 3 | 1.73 | -3 | -1.73 | 173 | 262.0 | 263.0 | 264.0 | 260.5 |
| 2023-09-28 | 2.51 (+0.05) | 0.96 (+0.01) | 0.07 (+0.02) | 54 | 24.11 | 2 | 0.89 | 21 | 9.38 | 224 | 262.0 | 255.5 | 263.5 | 255.5 |
| 2023-09-27 | 2.46 (+0.02) | 0.95 (+0.01) | 0.05 (-0.03) | 28 | 21.54 | 10 | 7.69 | -28 | -21.54 | 130 | 255.5 | 255.5 | 255.5 | 251.5 |
| 2023-09-26 | 2.44 (-0.04) | 0.94 (+0.01) | 0.08 (+0.01) | -18 | -11.92 | 11 | 7.28 | 2 | 1.32 | 151 | 255.0 | 258.0 | 259.0 | 254.0 |
| 2023-09-25 | 2.48 (-0.02) | 0.93 (+0.02) | 0.07 (-0.03) | -14 | -9.46 | 21 | 14.19 | -26 | -17.57 | 148 | 257.0 | 259.5 | 259.5 | 255.5 |
| 2023-09-22 | 2.5 (-0.01) | 0.91 (+0.03) | 0.1 (-0.01) | 0 | 0.0 | 19 | 10.56 | -7 | -3.89 | 180 | 255.5 | 255.0 | 256.0 | 250.0 |
| 2023-09-21 | 2.51 (+0.02) | 0.88 (+0.04) | 0.11 (-0.03) | 17 | 8.33 | 37 | 18.14 | -28 | -13.73 | 204 | 256.5 | 260.0 | 260.5 | 255.5 |
| 2023-09-20 | 2.49 (-0.06) | 0.84 (0.0) | 0.14 (0.0) | -41 | -21.69 | 3 | 1.59 | -1 | -0.53 | 189 | 260.0 | 264.5 | 264.5 | 258.0 |
| 2023-09-19 | 2.55 (-0.08) | 0.84 (+0.05) | 0.14 (-0.01) | -75 | -38.27 | 37 | 18.88 | -3 | -1.53 | 196 | 262.5 | 263.0 | 265.5 | 262.0 |
| 2023-09-18 | 2.63 (+0.01) | 0.79 (0.0) | 0.15 (+0.13) | 2 | 0.51 | 3 | 0.76 | 110 | 27.85 | 395 | 262.5 | 261.0 | 268.5 | 260.5 |
| 2023-09-15 | 2.62 (+0.05) | 0.79 (+0.04) | 0.02 (-0.03) | 38 | 10.76 | 37 | 10.48 | -20 | -5.67 | 353 | 261.5 | 263.5 | 266.0 | 261.5 |
| 2023-09-14 | 2.57 (+0.02) | 0.75 (+0.04) | 0.05 (-0.06) | 18 | 5.04 | 37 | 10.36 | -59 | -16.53 | 357 | 264.5 | 260.0 | 264.5 | 259.5 |
| 2023-09-13 | 2.55 (+0.02) | 0.71 (+0.03) | 0.11 (+0.03) | 22 | 6.4 | 28 | 8.14 | 28 | 8.14 | 344 | 260.0 | 253.0 | 262.0 | 253.0 |
| 2023-09-12 | 2.53 (-0.02) | 0.68 (+0.08) | 0.08 (-0.05) | -64 | -10.02 | 70 | 10.95 | -39 | -6.1 | 639 | 253.0 | 253.5 | 256.5 | 247.0 |
| 2023-09-11 | 2.55 (-0.06) | 0.6 (+0.06) | 0.13 (-0.01) | -79 | -25.73 | 51 | 16.61 | -17 | -5.54 | 307 | 261.5 | 265.5 | 265.5 | 260.5 |
| 2023-09-08 | 2.61 (-0.03) | 0.54 (+0.04) | 0.14 (+0.08) | -60 | -17.09 | 32 | 9.12 | 73 | 20.8 | 351 | 265.5 | 262.0 | 269.0 | 262.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 2.64 (-0.12) | 0.5 (+0.01) | 0.06 (-0.01) | -106 | -30.2 | 15 | 4.27 | -9 | -2.56 | 351 | 264.0 | 264.5 | 268.5 | 263.0 |
| 2023-09-06 | 2.76 (-0.18) | 0.49 (+0.03) | 0.07 (+0.01) | -83 | -14.66 | 20 | 3.53 | 9 | 1.59 | 566 | 266.0 | 256.5 | 267.0 | 256.5 |
| 2023-09-05 | 2.94 (+0.01) | 0.46 (+0.02) | 0.06 (0.0) | 6 | 2.33 | 22 | 8.53 | 6 | 2.33 | 258 | 257.0 | 255.5 | 258.0 | 252.5 |
| 2023-09-04 | 2.93 (-0.01) | 0.44 (+0.04) | 0.06 (+0.02) | -44 | -15.94 | 34 | 12.32 | 14 | 5.07 | 276 | 254.0 | 252.0 | 254.0 | 248.0 |
| 2023-09-01 | 2.94 (-0.01) | 0.4 (+0.01) | 0.04 (+0.02) | -70 | -15.09 | 8 | 1.72 | 17 | 3.66 | 464 | 252.5 | 248.5 | 255.5 | 247.5 |
| 2023-08-31 | 2.95 (-0.1) | 0.39 (+0.01) | 0.02 (-0.01) | -99 | -35.36 | 8 | 2.86 | -7 | -2.5 | 280 | 248.0 | 248.0 | 249.5 | 244.0 |
| 2023-08-30 | 3.05 (-0.23) | 0.38 (+0.01) | 0.03 (+0.02) | -213 | -51.82 | 11 | 2.68 | 17 | 4.14 | 411 | 247.5 | 244.0 | 247.5 | 243.0 |
| 2023-08-29 | 3.28 (-0.05) | 0.37 (+0.01) | 0.01 (-0.02) | -49 | -10.0 | 8 | 1.63 | -16 | -3.27 | 490 | 242.0 | 240.0 | 242.0 | 235.5 |
| 2023-08-28 | 3.33 (-0.02) | 0.36 (+0.01) | 0.03 (-0.01) | -10 | -3.69 | 13 | 4.8 | -9 | -3.32 | 271 | 240.0 | 244.5 | 245.0 | 239.0 |
| 2023-08-25 | 3.35 (-0.01) | 0.35 (+0.03) | 0.04 (-0.04) | -22 | -5.38 | 20 | 4.89 | -34 | -8.31 | 409 | 244.0 | 247.0 | 247.0 | 243.0 |
| 2023-08-24 | 3.36 (-0.09) | 0.32 (+0.02) | 0.08 (-0.01) | -51 | -11.89 | 19 | 4.43 | -9 | -2.1 | 429 | 247.0 | 249.5 | 252.0 | 245.0 |
| 2023-08-23 | 3.45 (-0.13) | 0.3 (0.0) | 0.09 (0.0) | -87 | -19.73 | 0 | 0.0 | -3 | -0.68 | 441 | 249.5 | 251.0 | 255.0 | 247.0 |
| 2023-08-22 | 3.58 (-0.25) | 0.3 (0.0) | 0.09 (-0.07) | -249 | -25.78 | 0 | 0.0 | -65 | -6.73 | 966 | 252.0 | 262.0 | 264.0 | 250.5 |
| 2023-08-21 | 3.83 (-0.39) | 0.3 (+0.01) | 0.16 (-0.01) | -373 | -41.44 | 8 | 0.89 | -8 | -0.89 | 900 | 262.5 | 266.5 | 270.0 | 261.5 |
| 2023-08-18 | 4.22 (-0.04) | 0.29 (0.0) | 0.17 (-0.03) | -49 | -20.5 | 0 | 0.0 | -29 | -12.13 | 239 | 274.0 | 279.5 | 279.5 | 273.0 |
| 2023-08-17 | 4.26 (+0.16) | 0.29 (0.0) | 0.2 (+0.02) | 147 | 47.73 | 0 | 0.0 | 21 | 6.82 | 308 | 279.5 | 266.0 | 280.0 | 266.0 |
| 2023-08-16 | 4.1 (-0.02) | 0.29 (0.0) | 0.18 (0.0) | -22 | -9.44 | 0 | 0.0 | 1 | 0.43 | 233 | 268.5 | 270.0 | 270.0 | 263.0 |
| 2023-08-15 | 4.12 (+0.07) | 0.29 (0.0) | 0.18 (+0.01) | 64 | 39.51 | 0 | 0.0 | 6 | 3.7 | 162 | 271.0 | 271.5 | 273.0 | 270.0 |
| 2023-08-14 | 4.05 (-0.09) | 0.29 (0.0) | 0.17 (-0.02) | -86 | -25.6 | 4 | 1.19 | -13 | -3.87 | 336 | 268.0 | 273.5 | 274.0 | 267.5 |
| 2023-08-11 | 4.14 (-0.04) | 0.29 (0.0) | 0.19 (-0.01) | -39 | -23.78 | 0 | 0.0 | -13 | -7.93 | 164 | 273.5 | 276.0 | 276.0 | 272.5 |
| 2023-08-10 | 4.18 (-0.1) | 0.29 (+0.01) | 0.2 (-0.01) | -102 | -36.43 | 9 | 3.21 | -9 | -3.21 | 280 | 273.5 | 276.0 | 276.5 | 272.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 4.28 (+0.67) | 0.28 (-0.08) | 0.21 (-0.06) | -10 | -3.57 | 3 | 1.07 | 1 | 0.36 | 280 | 278.0 | 279.5 | 282.0 | 277.0 |
| 2023-08-08 | 3.61 (-0.11) | 0.36 (+0.01) | 0.27 (-0.02) | -75 | -35.89 | 4 | 1.91 | -6 | -2.87 | 209 | 277.0 | 279.5 | 279.5 | 275.0 |
| 2023-08-07 | 3.72 (-0.12) | 0.35 (0.0) | 0.29 (-0.02) | -79 | -21.58 | 0 | 0.0 | -14 | -3.83 | 366 | 276.0 | 280.0 | 280.0 | 275.5 |
| 2023-08-04 | 3.84 (+0.16) | 0.35 (+0.01) | 0.31 (+0.03) | 103 | 25.12 | 10 | 2.44 | 15 | 3.66 | 410 | 280.5 | 272.5 | 281.0 | 271.0 |
| 2023-08-02 | 3.68 (-0.16) | 0.34 (+0.02) | 0.28 (-0.05) | -113 | -20.32 | 10 | 1.8 | -32 | -5.76 | 556 | 273.0 | 276.0 | 279.0 | 271.0 |
| 2023-08-01 | 3.84 (-0.22) | 0.32 (0.0) | 0.33 (-0.02) | -166 | -44.03 | 0 | 0.0 | -13 | -3.45 | 377 | 277.0 | 280.0 | 282.5 | 276.0 |
| 2023-07-31 | 4.06 (-0.06) | 0.32 (0.0) | 0.35 (+0.08) | -58 | -10.18 | 0 | 0.0 | 57 | 10.0 | 570 | 280.0 | 282.0 | 286.0 | 279.5 |
| 2023-07-28 | 4.12 (-0.06) | 0.32 (0.0) | 0.27 (+0.01) | -65 | -20.9 | 0 | 0.0 | 5 | 1.61 | 311 | 280.5 | 278.5 | 281.0 | 276.0 |
| 2023-07-27 | 4.18 (-0.04) | 0.32 (0.0) | 0.26 (+0.01) | -30 | -10.79 | 0 | 0.0 | 5 | 1.8 | 278 | 279.0 | 276.5 | 281.5 | 276.0 |
| 2023-07-26 | 4.22 (-0.16) | 0.32 (0.0) | 0.25 (-0.02) | -111 | -26.37 | 0 | 0.0 | -13 | -3.09 | 421 | 275.5 | 281.0 | 281.0 | 275.5 |
| 2023-07-25 | 4.38 (-0.04) | 0.32 (0.0) | 0.27 (+0.01) | -34 | -7.91 | 0 | 0.0 | 4 | 0.93 | 430 | 278.5 | 280.0 | 284.0 | 277.0 |
| 2023-07-24 | 4.42 (-0.04) | 0.32 (0.0) | 0.26 (-0.04) | -46 | -11.86 | 0 | 0.0 | -24 | -6.19 | 388 | 279.5 | 288.0 | 288.0 | 279.0 |
| 2023-07-21 | 4.46 (-0.24) | 0.32 (0.0) | 0.3 (-0.07) | -160 | -24.21 | 0 | 0.0 | -50 | -7.56 | 661 | 281.5 | 280.0 | 283.5 | 278.5 |
| 2023-07-20 | 4.7 (-0.38) | 0.32 (0.0) | 0.37 (-0.03) | -282 | -33.81 | 0 | 0.0 | -17 | -2.04 | 834 | 287.0 | 295.0 | 295.0 | 284.0 |
| 2023-07-19 | 5.08 (-0.15) | 0.32 (0.0) | 0.4 (-0.06) | -167 | -14.5 | 0 | 0.0 | -44 | -3.82 | 1152 | 292.5 | 290.0 | 298.5 | 288.0 |
| 2023-07-18 | 5.23 (+0.31) | 0.32 (0.0) | 0.46 (-0.22) | 197 | 11.64 | 0 | 0.0 | -149 | -8.81 | 1692 | 287.5 | 277.5 | 292.0 | 277.5 |
| 2023-07-17 | 4.92 (-2.02) | 0.32 (0.0) | 0.68 (-1.11) | -1281 | -34.42 | 0 | 0.0 | -755 | -20.28 | 3722 | 276.5 | 300.0 | 303.5 | 270.5 |
| 2023-07-14 | 6.94 (+0.2) | 0.32 (0.0) | 1.79 (+0.6) | 49 | 2.37 | 0 | 0.0 | 411 | 19.89 | 2066 | 400.0 | 390.0 | 400.0 | 382.0 |
| 2023-07-13 | 6.74 (-0.29) | 0.32 (0.0) | 1.19 (+0.35) | -207 | -13.96 | 0 | 0.0 | 238 | 16.05 | 1483 | 390.5 | 387.0 | 397.5 | 380.0 |
| 2023-07-12 | 7.03 (-0.06) | 0.32 (0.0) | 0.84 (+0.2) | -12 | -1.51 | 0 | 0.0 | 138 | 17.4 | 793 | 380.0 | 372.0 | 380.0 | 364.0 |
| 2023-07-11 | 7.09 (-0.04) | 0.32 (-0.03) | 0.64 (+0.16) | -29 | -5.01 | -17 | -2.94 | 106 | 18.31 | 579 | 370.5 | 363.0 | 370.5 | 360.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 7.13 (-0.1) | 0.35 (0.0) | 0.48 (-0.03) | -60 | -6.36 | 1 | 0.11 | -21 | -2.22 | 944 | 361.0 | 373.0 | 376.5 | 358.5 |
| 2023-07-07 | 7.23 (-0.01) | 0.35 (0.0) | 0.51 (-0.01) | -11 | -1.62 | 0 | 0.0 | -4 | -0.59 | 680 | 372.5 | 375.0 | 376.0 | 367.5 |
| 2023-07-06 | 7.24 (+0.15) | 0.35 (0.0) | 0.52 (-0.16) | 98 | 8.95 | 0 | 0.0 | -113 | -10.32 | 1095 | 378.0 | 378.0 | 383.0 | 370.5 |
| 2023-07-05 | 7.09 (+0.12) | 0.35 (0.0) | 0.68 (-0.05) | 88 | 9.27 | 0 | 0.0 | -33 | -3.48 | 949 | 377.0 | 365.5 | 378.0 | 363.0 |
| 2023-07-04 | 6.97 (+0.34) | 0.35 (-0.01) | 0.73 (-0.09) | 235 | 19.41 | 0 | 0.0 | -58 | -4.79 | 1211 | 362.5 | 350.0 | 364.0 | 348.5 |
| 2023-07-03 | 6.63 (+0.16) | 0.36 (0.0) | 0.82 (-0.01) | 118 | 14.81 | 0 | 0.0 | -11 | -1.38 | 797 | 346.5 | 341.0 | 347.5 | 336.5 |
| 2023-06-30 | 6.47 (+0.68) | 0.36 (0.0) | 0.83 (+0.06) | 460 | 36.77 | 0 | 0.0 | 43 | 3.44 | 1251 | 340.0 | 326.0 | 342.0 | 325.0 |
| 2023-06-29 | 5.79 (+0.16) | 0.36 (0.0) | 0.77 (+0.04) | 117 | 12.41 | 0 | 0.0 | 24 | 2.55 | 943 | 327.0 | 319.5 | 331.5 | 319.5 |
| 2023-06-28 | 5.63 (-0.28) | 0.36 (0.0) | 0.73 (-0.03) | -185 | -41.48 | 0 | 0.0 | -20 | -4.48 | 446 | 318.5 | 320.5 | 321.0 | 316.5 |
| 2023-06-27 | 5.91 (-0.05) | 0.36 (-0.01) | 0.76 (-0.04) | -16 | -5.16 | 0 | 0.0 | -25 | -8.06 | 310 | 320.0 | 320.0 | 323.5 | 317.5 |
| 2023-06-26 | 5.96 (-0.07) | 0.37 (+0.01) | 0.8 (-0.01) | -51 | -28.65 | 0 | 0.0 | -5 | -2.81 | 178 | 320.0 | 323.5 | 323.5 | 318.5 |
| 2023-06-21 | 6.03 (+0.01) | 0.36 (0.0) | 0.81 (-0.01) | 15 | 6.0 | 0 | 0.0 | -9 | -3.6 | 250 | 323.5 | 320.5 | 325.0 | 318.5 |
| 2023-06-20 | 6.02 (-0.17) | 0.36 (0.0) | 0.82 (0.0) | -86 | -25.15 | 0 | 0.0 | 1 | 0.29 | 342 | 320.5 | 326.5 | 326.5 | 320.0 |
| 2023-06-19 | 6.19 (+0.09) | 0.36 (-0.01) | 0.82 (-0.02) | 65 | 21.38 | 0 | 0.0 | -17 | -5.59 | 304 | 325.5 | 326.0 | 328.5 | 323.0 |
| 2023-06-16 | 6.1 (-0.05) | 0.37 (+0.04) | 0.84 (-0.08) | -47 | -9.42 | 24 | 4.81 | -52 | -10.42 | 499 | 323.5 | 327.5 | 327.5 | 320.0 |
| 2023-06-15 | 6.15 (+0.13) | 0.33 (+0.02) | 0.92 (+0.09) | 88 | 12.46 | 14 | 1.98 | 60 | 8.5 | 706 | 327.5 | 321.0 | 328.0 | 318.5 |
| 2023-06-14 | 6.02 (-0.56) | 0.31 (+0.03) | 0.83 (+0.01) | -355 | -33.91 | 20 | 1.91 | 5 | 0.48 | 1047 | 319.5 | 331.0 | 331.0 | 316.5 |
| 2023-06-13 | 6.58 (+0.03) | 0.28 (+0.03) | 0.82 (-0.12) | 14 | 1.29 | 17 | 1.57 | -79 | -7.3 | 1082 | 331.0 | 337.5 | 338.0 | 325.0 |
| 2023-06-12 | 6.55 (+0.54) | 0.25 (+0.05) | 0.94 (+0.09) | 380 | 22.66 | 37 | 2.21 | 60 | 3.58 | 1677 | 327.5 | 319.5 | 327.5 | 315.0 |
| 2023-06-09 | 6.01 (+0.07) | 0.2 (+0.02) | 0.85 (-0.02) | 6 | 1.98 | 17 | 5.61 | -10 | -3.3 | 303 | 309.0 | 308.0 | 311.0 | 305.5 |
| 2023-06-08 | 5.94 (-0.61) | 0.18 (+0.02) | 0.87 (-0.08) | -418 | -37.76 | 13 | 1.17 | -54 | -4.88 | 1107 | 307.0 | 319.5 | 320.0 | 303.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 6.55 (+1.34) | 0.16 (+0.01) | 0.95 (+0.11) | 914 | 50.75 | 6 | 0.33 | 70 | 3.89 | 1801 | 316.5 | 300.0 | 320.0 | 298.5 |
| 2023-06-06 | 5.21 (-0.13) | 0.15 (+0.01) | 0.84 (-0.05) | -112 | -34.15 | 6 | 1.83 | -35 | -10.67 | 328 | 298.0 | 296.5 | 298.5 | 293.0 |
| 2023-06-05 | 5.34 (-0.57) | 0.14 (+0.01) | 0.89 (-0.08) | -390 | -43.14 | 8 | 0.88 | -50 | -5.53 | 904 | 296.5 | 307.0 | 307.0 | 296.0 |
| 2023-06-02 | 5.91 (-0.13) | 0.13 (+0.04) | 0.97 (-0.02) | -72 | -7.48 | 23 | 2.39 | -17 | -1.77 | 962 | 306.0 | 313.0 | 318.5 | 306.0 |
| 2023-06-01 | 6.04 (+0.2) | 0.09 (+0.03) | 0.99 (+0.07) | 26 | 1.63 | 21 | 1.31 | 50 | 3.13 | 1598 | 312.0 | 305.5 | 320.0 | 304.0 |
| 2023-05-31 | 5.84 (+0.08) | 0.06 (+0.06) | 0.92 (+0.01) | 34 | 3.34 | 42 | 4.13 | 7 | 0.69 | 1017 | 302.5 | 301.5 | 306.0 | 300.0 |
| 2023-05-30 | 5.76 (+0.11) | 0.0 (0.0) | 0.91 (+0.02) | 76 | 25.76 | 0 | 0.0 | 15 | 5.08 | 295 | 300.0 | 299.5 | 300.5 | 297.0 |
| 2023-05-29 | 5.65 (+0.16) | 0.0 (0.0) | 0.89 (0.0) | 103 | 34.68 | 0 | 0.0 | -2 | -0.67 | 297 | 297.0 | 296.0 | 299.0 | 294.5 |
| 2023-05-26 | 5.49 (-0.28) | 0.0 (0.0) | 0.89 (-0.12) | -196 | -29.12 | 0 | 0.0 | -84 | -12.48 | 673 | 294.5 | 298.0 | 299.5 | 288.5 |
| 2023-05-25 | 5.77 (+0.09) | 0.0 (0.0) | 1.01 (+0.07) | 74 | 5.79 | 0 | 0.0 | 49 | 3.83 | 1278 | 296.0 | 298.5 | 308.0 | 294.0 |
| 2023-05-24 | 5.68 (+0.02) | 0.0 (0.0) | 0.94 (0.0) | 10 | 5.03 | 0 | 0.0 | -2 | -1.01 | 199 | 295.5 | 291.5 | 298.0 | 291.5 |
| 2023-05-23 | 5.66 (+0.01) | 0.0 (0.0) | 0.94 (+0.01) | 8 | 3.29 | 0 | 0.0 | 8 | 3.29 | 243 | 294.0 | 290.5 | 295.5 | 289.5 |
| 2023-05-22 | 5.65 (-0.09) | 0.0 (0.0) | 0.93 (+0.01) | -42 | -17.36 | 0 | 0.0 | 6 | 2.48 | 242 | 291.0 | 294.0 | 294.0 | 288.5 |
| 2023-05-19 | 5.74 (-0.04) | 0.0 (0.0) | 0.92 (-0.02) | -30 | -10.56 | 0 | 0.0 | -10 | -3.52 | 284 | 294.5 | 299.5 | 299.5 | 292.0 |
| 2023-05-18 | 5.78 (-0.04) | 0.0 (0.0) | 0.94 (+0.01) | -38 | -12.14 | 0 | 0.0 | 3 | 0.96 | 313 | 297.0 | 302.0 | 302.0 | 297.0 |
| 2023-05-17 | 5.82 (0.0) | 0.0 (0.0) | 0.93 (+0.01) | -12 | -5.36 | 0 | 0.0 | 12 | 5.36 | 224 | 299.0 | 299.0 | 300.0 | 297.0 |
| 2023-05-16 | 5.82 (+0.12) | 0.0 (0.0) | 0.92 (+0.02) | 83 | 26.69 | 0 | 0.0 | 10 | 3.22 | 311 | 299.0 | 297.5 | 302.0 | 296.5 |
| 2023-05-15 | 5.7 (-0.14) | 0.0 (0.0) | 0.9 (+0.02) | -108 | -11.55 | 0 | 0.0 | 14 | 1.5 | 935 | 295.5 | 297.0 | 308.0 | 294.0 |
| 2023-05-12 | 5.84 (+0.34) | 0.0 (0.0) | 0.88 (+0.1) | 202 | 31.51 | 0 | 0.0 | 69 | 10.76 | 641 | 297.5 | 291.0 | 298.0 | 287.5 |
| 2023-05-11 | 5.5 (+0.04) | 0.0 (0.0) | 0.78 (-0.02) | 30 | 12.15 | 0 | 0.0 | -12 | -4.86 | 247 | 288.0 | 292.5 | 294.0 | 286.0 |
| 2023-05-10 | 5.46 (+0.2) | 0.0 (0.0) | 0.8 (+0.01) | 136 | 44.74 | 0 | 0.0 | 2 | 0.66 | 304 | 292.0 | 290.0 | 294.0 | 287.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 5.26 (-0.09) | 0.0 (0.0) | 0.79 (-0.01) | -69 | -20.47 | 0 | 0.0 | -1 | -0.3 | 337 | 287.0 | 295.0 | 295.0 | 286.0 |
| 2023-05-08 | 5.35 (-0.03) | 0.0 (0.0) | 0.8 (-0.02) | -30 | -10.83 | 0 | 0.0 | -17 | -6.14 | 277 | 294.0 | 298.0 | 298.0 | 292.0 |
| 2023-05-05 | 5.38 (+0.16) | 0.0 (0.0) | 0.82 (+0.01) | 106 | 25.6 | 0 | 0.0 | 5 | 1.21 | 414 | 294.5 | 292.0 | 297.0 | 292.0 |
| 2023-05-04 | 5.22 (+0.14) | 0.0 (0.0) | 0.81 (0.0) | 99 | 40.74 | 0 | 0.0 | 1 | 0.41 | 243 | 290.5 | 288.5 | 292.0 | 286.5 |
| 2023-05-03 | 5.08 (+0.12) | 0.0 (0.0) | 0.81 (-0.01) | 83 | 33.47 | 0 | 0.0 | -2 | -0.81 | 248 | 288.5 | 287.5 | 290.5 | 284.0 |
| 2023-05-02 | 4.96 (+0.16) | 0.0 (0.0) | 0.82 (+0.01) | 109 | 32.25 | 0 | 0.0 | 3 | 0.89 | 338 | 287.5 | 285.0 | 291.0 | 285.0 |
| 2023-04-28 | 4.8 (+0.07) | 0.0 (0.0) | 0.81 (0.0) | 46 | 16.97 | 0 | 0.0 | 0 | 0.0 | 271 | 285.0 | 282.0 | 286.0 | 282.0 |
| 2023-04-27 | 4.73 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -18 | -14.75 | 0 | 0.0 | -1 | -0.82 | 122 | 278.5 | 279.0 | 279.0 | 274.5 |
| 2023-04-26 | 4.76 (0.0) | 0.0 (0.0) | 0.81 (-0.01) | 14 | 5.51 | 0 | 0.0 | -4 | -1.57 | 254 | 278.0 | 275.5 | 278.5 | 271.0 |
| 2023-04-25 | 4.76 (-0.38) | 0.0 (0.0) | 0.82 (-0.03) | -149 | -37.25 | 0 | 0.0 | -20 | -5.0 | 400 | 277.0 | 282.0 | 283.0 | 275.5 |
| 2023-04-24 | 5.14 (+0.12) | 0.0 (0.0) | 0.85 (+0.01) | 77 | 28.95 | 0 | 0.0 | 5 | 1.88 | 266 | 282.5 | 276.5 | 283.5 | 276.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5.4 (-0.54) | 9.57 (-0.27) | 0.03 (0.0) | -364 | -13.49 | -237 | -8.78 | 0 | 0.0 | 2699 | 392.5 | 415.0 | 419.0 | 390.5 |
| 2024-04-12 | 5.94 (+0.41) | 9.84 (0.0) | 0.03 (+0.03) | 380 | 16.48 | -2 | -0.09 | 27 | 1.17 | 2306 | 409.5 | 390.0 | 419.5 | 382.0 |
| 2024-04-03 | 5.53 (+0.17) | 9.84 (0.0) | 0.0 (0.0) | 150 | 32.33 | 0 | 0.0 | 2 | 0.43 | 464 | 390.0 | 386.0 | 393.5 | 386.0 |
| 2024-03-29 | 5.36 (+0.01) | 9.84 (+0.13) | 0.0 (-0.03) | -9 | -0.54 | 125 | 7.5 | -31 | -1.86 | 1667 | 386.5 | 385.5 | 394.0 | 375.0 |
| 2024-03-22 | 5.35 (-0.12) | 9.71 (+0.43) | 0.03 (+0.03) | -57 | -1.99 | 378 | 13.17 | 17 | 0.59 | 2870 | 385.0 | 385.0 | 400.0 | 375.0 |
| 2024-03-15 | 5.47 (-0.05) | 9.28 (+0.51) | 0.0 (-0.02) | -272 | -6.49 | 444 | 10.6 | -56 | -1.34 | 4190 | 383.0 | 395.5 | 395.5 | 375.0 |
| 2024-03-08 | 5.52 (+0.44) | 8.77 (+0.91) | 0.02 (-0.03) | 306 | 7.4 | 808 | 19.55 | -30 | -0.73 | 4133 | 393.5 | 383.0 | 402.0 | 380.5 |
| 2024-03-01 | 5.08 (+0.63) | 7.86 (+0.02) | 0.05 (+0.04) | 552 | 13.17 | 13 | 0.31 | 31 | 0.74 | 4191 | 379.0 | 348.5 | 388.0 | 346.0 |
| 2024-02-23 | 4.45 (+0.63) | 7.84 (-0.12) | 0.01 (-0.06) | 566 | 25.6 | -107 | -4.84 | -57 | -2.58 | 2211 | 351.0 | 347.0 | 352.0 | 332.0 |
| 2024-02-16 | 3.82 (+0.71) | 7.96 (0.0) | 0.07 (+0.05) | 628 | 47.98 | 4 | 0.31 | 46 | 3.51 | 1309 | 346.0 | 331.0 | 346.5 | 331.0 |
| 2024-02-05 | 3.11 (+0.19) | 7.96 (+0.04) | 0.02 (-0.04) | 164 | 47.54 | 21 | 6.09 | -35 | -10.14 | 345 | 331.0 | 329.0 | 332.5 | 326.0 |
| 2024-02-02 | 2.92 (0.0) | 7.92 (+0.11) | 0.06 (-0.01) | 23 | 2.16 | 109 | 10.25 | -18 | -1.69 | 1063 | 328.5 | 321.0 | 334.0 | 320.0 |
| 2024-01-26 | 2.92 (-0.11) | 7.81 (-0.07) | 0.07 (-0.05) | -120 | -9.56 | -29 | -2.31 | -42 | -3.35 | 1255 | 323.0 | 329.0 | 334.0 | 319.0 |
| 2024-01-19 | 3.03 (+0.23) | 7.88 (+0.33) | 0.12 (0.0) | 216 | 9.76 | 276 | 12.47 | -2 | -0.09 | 2213 | 327.5 | 323.0 | 335.0 | 318.0 |
| 2024-01-12 | 2.8 (-0.11) | 7.55 (+0.25) | 0.12 (-0.01) | 31 | 1.42 | 231 | 10.59 | -9 | -0.41 | 2181 | 321.0 | 316.5 | 332.0 | 312.0 |
| 2024-01-05 | 2.91 (-0.4) | 7.3 (+0.2) | 0.13 (-0.05) | -333 | -27.8 | 170 | 14.19 | -40 | -3.34 | 1198 | 315.0 | 315.5 | 322.0 | 310.5 |
| 2023-12-29 | 3.31 (-0.48) | 7.1 (+0.3) | 0.18 (+0.02) | -521 | -32.4 | 275 | 17.1 | 21 | 1.31 | 1608 | 316.0 | 322.0 | 324.0 | 312.0 |
| 2023-12-22 | 3.79 (-1.51) | 6.8 (+1.86) | 0.16 (-0.09) | -1458 | -23.84 | 1645 | 26.9 | -82 | -1.34 | 6116 | 322.0 | 352.0 | 354.5 | 315.5 |
| 2023-12-15 | 5.3 (+0.63) | 4.94 (+1.96) | 0.25 (-0.02) | 417 | 6.04 | 1735 | 25.14 | -20 | -0.29 | 6901 | 352.0 | 318.0 | 354.0 | 312.0 |
| 2023-12-08 | 4.67 (+0.42) | 2.98 (+0.18) | 0.27 (+0.11) | 360 | 9.0 | 153 | 3.83 | 97 | 2.43 | 3998 | 316.0 | 316.0 | 332.0 | 314.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 4.25 (+0.25) | 2.8 (+0.23) | 0.16 (-0.11) | 170 | 6.53 | 204 | 7.84 | -95 | -3.65 | 2603 | 313.0 | 314.0 | 319.5 | 305.0 |
| 2023-11-24 | 4.0 (+0.13) | 2.57 (+0.23) | 0.27 (+0.07) | 243 | 7.24 | 205 | 6.11 | 58 | 1.73 | 3355 | 313.5 | 311.5 | 323.0 | 303.5 |
| 2023-11-17 | 3.87 (+0.92) | 2.34 (+0.88) | 0.2 (+0.17) | 873 | 10.71 | 774 | 9.5 | 150 | 1.84 | 8150 | 312.0 | 281.0 | 317.0 | 278.5 |
| 2023-11-10 | 2.95 (+0.33) | 1.46 (+0.25) | 0.03 (+0.02) | 256 | 6.85 | 225 | 6.02 | 22 | 0.59 | 3738 | 279.0 | 271.0 | 287.5 | 268.0 |
| 2023-11-03 | 2.62 (-0.38) | 1.21 (0.0) | 0.01 (-0.02) | -133 | -16.94 | 2 | 0.25 | -21 | -2.68 | 785 | 268.5 | 269.5 | 274.5 | 264.5 |
| 2023-10-27 | 3.0 (-0.28) | 1.21 (+0.1) | 0.03 (-0.06) | -134 | -10.88 | 37 | 3.0 | -49 | -3.98 | 1232 | 268.0 | 270.0 | 275.5 | 264.0 |
| 2023-10-20 | 3.28 (+0.05) | 1.11 (+0.08) | 0.09 (-0.04) | -187 | -6.24 | 74 | 2.47 | -37 | -1.23 | 2998 | 273.0 | 282.0 | 288.5 | 265.0 |
| 2023-10-13 | 3.23 (+0.5) | 1.03 (+0.04) | 0.13 (+0.04) | 424 | 20.88 | 33 | 1.62 | 32 | 1.58 | 2031 | 283.0 | 271.0 | 284.0 | 266.0 |
| 2023-10-06 | 2.73 (+0.22) | 0.99 (+0.03) | 0.09 (+0.02) | 222 | 20.24 | 29 | 2.64 | 21 | 1.91 | 1097 | 265.5 | 263.0 | 268.5 | 256.0 |
| 2023-09-28 | 2.51 (+0.01) | 0.96 (+0.05) | 0.07 (-0.03) | 50 | 7.62 | 44 | 6.71 | -31 | -4.73 | 656 | 262.0 | 259.5 | 263.5 | 251.5 |
| 2023-09-22 | 2.5 (-0.12) | 0.91 (+0.12) | 0.1 (+0.08) | -97 | -8.33 | 99 | 8.5 | 71 | 6.09 | 1165 | 255.5 | 261.0 | 268.5 | 250.0 |
| 2023-09-15 | 2.62 (+0.01) | 0.79 (+0.25) | 0.02 (-0.12) | -65 | -3.25 | 223 | 11.14 | -107 | -5.34 | 2002 | 261.5 | 265.5 | 266.0 | 247.0 |
| 2023-09-08 | 2.61 (-0.33) | 0.54 (+0.14) | 0.14 (+0.1) | -287 | -15.92 | 123 | 6.82 | 93 | 5.16 | 1803 | 265.5 | 252.0 | 269.0 | 248.0 |
| 2023-09-01 | 2.94 (-0.41) | 0.4 (+0.05) | 0.04 (0.0) | -441 | -22.99 | 48 | 2.5 | 2 | 0.1 | 1918 | 252.5 | 244.5 | 255.5 | 235.5 |
| 2023-08-25 | 3.35 (-0.87) | 0.35 (+0.06) | 0.04 (-0.13) | -782 | -24.85 | 47 | 1.49 | -119 | -3.78 | 3147 | 244.0 | 266.5 | 270.0 | 243.0 |
| 2023-08-18 | 4.22 (+0.08) | 0.29 (0.0) | 0.17 (-0.02) | 54 | 4.22 | 4 | 0.31 | -14 | -1.09 | 1279 | 274.0 | 273.5 | 280.0 | 263.0 |
| 2023-08-11 | 4.14 (+0.3) | 0.29 (-0.06) | 0.19 (-0.12) | -305 | -23.46 | 16 | 1.23 | -41 | -3.15 | 1300 | 273.5 | 280.0 | 282.0 | 272.5 |
| 2023-08-04 | 3.84 (-0.28) | 0.35 (+0.03) | 0.31 (+0.04) | -234 | -12.23 | 20 | 1.04 | 27 | 1.41 | 1914 | 280.5 | 282.0 | 286.0 | 271.0 |
| 2023-07-28 | 4.12 (-0.34) | 0.32 (0.0) | 0.27 (-0.03) | -286 | -15.63 | 0 | 0.0 | -23 | -1.26 | 1830 | 280.5 | 288.0 | 288.0 | 275.5 |
| 2023-07-21 | 4.46 (-2.48) | 0.32 (0.0) | 0.3 (-1.49) | -1693 | -21.0 | 0 | 0.0 | -1015 | -12.59 | 8063 | 281.5 | 300.0 | 303.5 | 270.5 |
| 2023-07-14 | 6.94 (-0.29) | 0.32 (-0.03) | 1.79 (+1.28) | -259 | -4.41 | -16 | -0.27 | 872 | 14.86 | 5868 | 400.0 | 373.0 | 400.0 | 358.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 7.23 (+0.76) | 0.35 (-0.01) | 0.51 (-0.32) | 528 | 11.15 | 0 | 0.0 | -219 | -4.63 | 4735 | 372.5 | 341.0 | 383.0 | 336.5 |
| 2023-06-30 | 6.47 (+0.44) | 0.36 (0.0) | 0.83 (+0.02) | 325 | 10.39 | 0 | 0.0 | 17 | 0.54 | 3129 | 340.0 | 323.5 | 342.0 | 316.5 |
| 2023-06-21 | 6.03 (-0.07) | 0.36 (-0.01) | 0.81 (-0.03) | -6 | -0.67 | 0 | 0.0 | -25 | -2.79 | 897 | 323.5 | 326.0 | 328.5 | 318.5 |
| 2023-06-16 | 6.1 (+0.09) | 0.37 (+0.17) | 0.84 (-0.01) | 80 | 1.6 | 112 | 2.23 | -6 | -0.12 | 5012 | 323.5 | 319.5 | 338.0 | 315.0 |
| 2023-06-09 | 6.01 (+0.1) | 0.2 (+0.07) | 0.85 (-0.12) | 0 | 0.0 | 50 | 1.12 | -79 | -1.78 | 4445 | 309.0 | 307.0 | 320.0 | 293.0 |
| 2023-06-02 | 5.91 (+0.42) | 0.13 (+0.13) | 0.97 (+0.08) | 167 | 4.0 | 86 | 2.06 | 53 | 1.27 | 4172 | 306.0 | 296.0 | 320.0 | 294.5 |
| 2023-05-26 | 5.49 (-0.25) | 0.0 (0.0) | 0.89 (-0.03) | -146 | -5.54 | 0 | 0.0 | -23 | -0.87 | 2636 | 294.5 | 294.0 | 308.0 | 288.5 |
| 2023-05-19 | 5.74 (-0.1) | 0.0 (0.0) | 0.92 (+0.04) | -105 | -5.07 | 0 | 0.0 | 29 | 1.4 | 2070 | 294.5 | 297.0 | 308.0 | 292.0 |
| 2023-05-12 | 5.84 (+0.46) | 0.0 (0.0) | 0.88 (+0.06) | 269 | 14.89 | 0 | 0.0 | 41 | 2.27 | 1807 | 297.5 | 298.0 | 298.0 | 286.0 |
| 2023-05-05 | 5.38 (+0.58) | 0.0 (0.0) | 0.82 (+0.01) | 397 | 31.89 | 0 | 0.0 | 7 | 0.56 | 1245 | 294.5 | 285.0 | 297.0 | 284.0 |
| 2023-04-28 | 4.8 (-0.22) | 0.0 (0.0) | 0.81 (-0.03) | -30 | -2.28 | 0 | 0.0 | -20 | -1.52 | 1314 | 285.0 | 276.5 | 286.0 | 271.0 |
| 2023-04-21 | 5.02 (+0.79) | 0.0 (0.0) | 0.84 (+0.08) | 504 | 8.97 | -105 | -1.87 | 55 | 0.98 | 5619 | 276.5 | 293.5 | 306.5 | 275.5 |
| 2023-04-14 | 4.23 (+0.35) | 0.0 (-0.05) | 0.76 (+0.08) | 230 | 10.27 | -86 | -3.84 | 54 | 2.41 | 2240 | 288.5 | 276.5 | 291.0 | 275.0 |
| 2023-04-07 | 3.88 (-0.18) | 0.05 (-0.13) | 0.68 (+0.01) | -106 | -15.38 | -88 | -12.77 | 4 | 0.58 | 689 | 276.5 | 273.5 | 281.0 | 272.5 |
| 2023-03-31 | 4.06 (-0.02) | 0.18 (-0.44) | 0.67 (-0.13) | -21 | -1.26 | -142 | -8.54 | -84 | -5.05 | 1663 | 275.0 | 281.0 | 283.5 | 272.5 |
| 2023-03-24 | 4.08 (-0.33) | 0.62 (-0.11) | 0.8 (+0.12) | -241 | -4.87 | -77 | -1.55 | 82 | 1.66 | 4953 | 279.0 | 292.0 | 310.0 | 275.5 |
| 2023-03-17 | 4.41 (+0.78) | 0.73 (+0.12) | 0.68 (+0.02) | 526 | 12.36 | 85 | 2.0 | 14 | 0.33 | 4257 | 290.0 | 287.0 | 294.5 | 274.5 |
| 2023-03-10 | 3.63 (+0.6) | 0.61 (0.0) | 0.66 (-0.02) | 406 | 18.51 | 0 | 0.0 | -19 | -0.87 | 2194 | 288.5 | 290.0 | 296.0 | 284.0 |
| 2023-03-03 | 3.03 (+0.34) | 0.61 (+0.03) | 0.68 (+0.01) | 232 | 15.28 | 20 | 1.32 | 7 | 0.46 | 1518 | 288.5 | 284.0 | 293.0 | 278.5 |
| 2023-02-24 | 2.69 (+0.04) | 0.58 (+0.53) | 0.67 (+0.2) | 27 | 0.42 | 357 | 5.56 | 136 | 2.12 | 6422 | 284.0 | 257.0 | 296.0 | 254.0 |
| 2023-02-17 | 2.65 (+0.33) | 0.05 (+0.05) | 0.47 (+0.13) | 222 | 18.58 | 36 | 3.01 | 88 | 7.36 | 1195 | 250.0 | 237.0 | 253.0 | 232.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.32 (+0.46) | 0.0 (0.0) | 0.34 (+0.23) | 315 | 13.57 | 0 | 0.0 | 159 | 6.85 | 2322 | 237.0 | 227.0 | 248.0 | 226.0 |
| 2023-02-03 | 1.86 (+0.37) | 0.0 (0.0) | 0.11 (0.0) | 259 | 20.0 | 0 | 0.0 | -2 | -0.15 | 1295 | 227.0 | 203.0 | 228.5 | 202.0 |
| 2023-01-17 | 1.49 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.5 | 80 | 199.0 | 200.0 | 200.5 | 198.5 |
| 2023-01-13 | 1.49 (-0.07) | 0.0 (0.0) | 0.11 (+0.01) | -49 | -12.07 | 0 | 0.0 | 10 | 2.46 | 406 | 199.5 | 205.0 | 206.0 | 198.5 |
| 2023-01-06 | 1.56 (+0.14) | 0.0 (0.0) | 0.1 (+0.05) | 72 | 14.04 | 0 | 0.0 | 28 | 5.46 | 513 | 203.5 | 199.0 | 205.0 | 198.0 |
| 2022-12-30 | 1.42 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 9 | 2.84 | 0 | 0.0 | 2 | 0.63 | 317 | 199.0 | 197.0 | 199.0 | 195.5 |
| 2022-12-23 | 1.39 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 41 | 9.09 | 0 | 0.0 | -4 | -0.89 | 451 | 197.0 | 190.5 | 198.5 | 190.5 |
| 2022-12-16 | 1.33 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 25 | 3.36 | 0 | 0.0 | 4 | 0.54 | 745 | 193.0 | 197.0 | 203.0 | 193.0 |
| 2022-12-09 | 1.3 (+0.21) | 0.0 (0.0) | 0.05 (-0.01) | 138 | 16.2 | 0 | 0.0 | -8 | -0.94 | 852 | 198.0 | 196.0 | 201.5 | 192.5 |
| 2022-12-02 | 1.09 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 39 | 5.23 | 0 | 0.0 | -8 | -1.07 | 745 | 195.0 | 190.0 | 200.0 | 190.0 |
| 2022-11-25 | 1.03 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 90 | 12.62 | 0 | 0.0 | 0 | 0.0 | 713 | 191.5 | 185.0 | 194.0 | 185.0 |
| 2022-11-18 | 0.9 (+0.32) | 0.0 (0.0) | 0.07 (+0.04) | 240 | 18.11 | 0 | 0.0 | 32 | 2.42 | 1325 | 185.0 | 176.0 | 188.0 | 176.0 |
| 2022-11-11 | 0.58 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 74 | 13.83 | 0 | 0.0 | 1 | 0.19 | 535 | 176.0 | 178.5 | 178.5 | 173.0 |
| 2022-11-04 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 3.08 | 0 | 0.0 | -4 | -0.88 | 454 | 174.0 | 152.0 | 177.5 | 152.0 |
| 2022-10-28 | 0.44 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 29 | 9.67 | 0 | 0.0 | 10 | 3.33 | 300 | 153.5 | 159.0 | 159.0 | 147.0 |
| 2022-10-21 | 0.39 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -23 | -14.29 | 0 | 0.0 | 11 | 6.83 | 161 | 157.0 | 158.0 | 160.5 | 153.0 |
| 2022-10-14 | 0.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -58 | -16.48 | 0 | 0.0 | 0 | 0.0 | 352 | 159.5 | 169.0 | 169.0 | 154.0 |
| 2022-10-07 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 171.0 | 166.0 | 174.0 | 164.0 |
| 2022-09-30 | 0.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | -12.24 | 0 | 0.0 | 1 | 0.29 | 343 | 165.0 | 171.5 | 171.5 | 160.0 |
| 2022-09-23 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.09 | 0 | 0.0 | 0 | 0.0 | 318 | 174.5 | 179.0 | 179.0 | 170.0 |
| 2022-09-16 | 0.54 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 63 | 15.59 | 0 | 0.0 | -1 | -0.25 | 404 | 178.0 | 177.0 | 183.0 | 173.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.52 | 0 | 0.0 | -2 | -0.56 | 357 | 175.0 | 176.0 | 178.0 | 170.0 |
| 2022-09-02 | 0.46 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 45 | 4.7 | 0 | 0.0 | -22 | -2.3 | 958 | 177.0 | 178.0 | 187.5 | 174.5 |
| 2022-08-26 | 0.4 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 24 | 2.65 | 0 | 0.0 | 10 | 1.11 | 904 | 181.5 | 166.0 | 182.0 | 165.0 |
| 2022-08-19 | 0.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 52 | 11.43 | 0 | 0.0 | 0 | 0.0 | 455 | 166.0 | 165.0 | 166.5 | 163.5 |
| 2022-08-12 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -8 | -2.48 | 0 | 0.0 | -12 | -3.73 | 322 | 163.5 | 160.0 | 164.5 | 158.5 |
| 2022-08-05 | 0.3 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 44 | 10.53 | 0 | 0.0 | 0 | 0.0 | 418 | 159.0 | 164.0 | 164.0 | 156.0 |
| 2022-07-29 | 0.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 5.83 | 0 | 0.0 | 0 | 0.0 | 206 | 164.0 | 157.5 | 166.0 | 157.0 |
| 2022-07-22 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | -7.14 | 0 | 0.0 | 0 | 0.0 | 266 | 157.5 | 152.0 | 158.0 | 152.0 |
| 2022-07-15 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -3.66 | 0 | 0.0 | 0 | 0.0 | 328 | 153.0 | 168.5 | 169.0 | 150.0 |
| 2022-07-08 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 1.58 | 0 | 0.0 | 6 | 1.89 | 317 | 165.5 | 166.0 | 169.0 | 160.0 |
| 2022-07-01 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 3.03 | 0 | 0.0 | 5 | 2.16 | 231 | 166.0 | 176.0 | 177.5 | 166.0 |
| 2022-06-24 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 175.5 | 182.0 | 182.0 | 175.0 |
| 2022-06-17 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 182.0 | 180.5 | 186.5 | 178.0 |
| 2022-06-10 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -11.36 | 0 | 0.0 | 0 | 0.0 | 132 | 183.0 | 180.5 | 184.5 | 179.0 |
| 2022-06-02 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.64 | 0 | 0.0 | 0 | 0.0 | 146 | 181.0 | 181.0 | 185.0 | 181.0 |
| 2022-05-27 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 179.5 | 179.0 | 182.0 | 177.0 |
| 2022-05-20 | 0.19 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 178.5 | 177.0 | 182.0 | 174.5 |
| 2022-05-13 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.51 | 0 | 0.0 | 0 | 0.0 | 228 | 176.5 | 181.0 | 181.0 | 175.0 |
| 2022-05-06 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 180.5 | 181.5 | 182.5 | 178.0 |
| 2022-04-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.48 | 0 | 0.0 | 0 | 0.0 | 203 | 182.0 | 185.0 | 185.0 | 177.5 |
| 2022-04-22 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 185.5 | 186.0 | 188.0 | 184.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 187.5 | 192.0 | 192.5 | 185.0 |
| 2022-04-08 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 191.0 | 192.0 | 195.0 | 189.0 |
| 2022-04-01 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.24 | 0 | 0.0 | 0 | 0.0 | 370 | 193.5 | 195.0 | 197.0 | 193.0 |
| 2022-03-25 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.79 | 0 | 0.0 | 0 | 0.0 | 343 | 195.5 | 194.0 | 195.5 | 189.0 |
| 2022-03-18 | 0.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 9.49 | 0 | 0.0 | 0 | 0.0 | 474 | 191.0 | 182.5 | 191.5 | 179.0 |
| 2022-03-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.29 | 0 | 0.0 | 0 | 0.0 | 689 | 182.5 | 184.0 | 189.5 | 170.0 |
| 2022-03-04 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 6.47 | 0 | 0.0 | 0 | 0.0 | 556 | 185.0 | 190.0 | 192.0 | 184.0 |
| 2022-02-25 | 0.03 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -59 | -14.22 | 0 | 0.0 | 0 | 0.0 | 415 | 190.0 | 193.0 | 193.5 | 188.0 |
| 2022-02-18 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.62 | 0 | 0.0 | 0 | 0.0 | 493 | 195.0 | 200.0 | 200.0 | 191.0 |
| 2022-02-11 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -5.62 | 0 | 0.0 | 0 | 0.0 | 409 | 201.0 | 193.5 | 203.5 | 193.0 |
| 2022-01-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 375 | 194.5 | 198.0 | 198.5 | 192.0 |
| 2022-01-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.64 | 0 | 0.0 | 0 | 0.0 | 938 | 200.5 | 205.0 | 215.0 | 198.0 |
| 2022-01-14 | 0.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 4.1 | 0 | 0.0 | -5 | -0.45 | 1121 | 205.0 | 218.5 | 221.0 | 201.5 |
| 2022-01-07 | 0.09 () | 0.0 () | 0.0 () | 20 | 0.46 | 0 | 0.0 | -35 | -0.81 | 4331 | 219.0 | 232.0 | 246.0 | 217.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5.4 (+0.04) | 9.57 (-0.27) | 0.03 (+0.03) | 166 | 3.03 | -239 | -4.37 | 29 | 0.53 | 5471 | 392.5 | 386.0 | 419.5 | 382.0 |
| 2024-03-29 | 5.36 (+0.3) | 9.84 (+1.98) | 0.0 (-0.04) | -15 | -0.11 | 1755 | 12.91 | -93 | -0.68 | 13599 | 386.5 | 382.0 | 402.0 | 375.0 |
| 2024-02-29 | 5.06 (+2.04) | 7.86 (-0.1) | 0.04 (-0.02) | 1833 | 23.97 | -91 | -1.19 | -24 | -0.31 | 7647 | 382.0 | 329.0 | 383.5 | 324.5 |
| 2024-01-31 | 3.02 (-0.29) | 7.96 (+0.86) | 0.06 (-0.12) | -123 | -1.62 | 779 | 10.27 | -109 | -1.44 | 7584 | 328.5 | 315.5 | 335.0 | 310.5 |
| 2023-12-29 | 3.31 (-0.79) | 7.1 (+4.33) | 0.18 (-0.04) | -1062 | -5.56 | 3835 | 20.07 | -41 | -0.21 | 19105 | 316.0 | 314.0 | 354.5 | 308.0 |
| 2023-11-30 | 4.1 (+1.17) | 2.77 (+1.56) | 0.22 (+0.21) | 1320 | 7.43 | 1381 | 7.77 | 189 | 1.06 | 17763 | 315.0 | 266.0 | 323.0 | 266.0 |
| 2023-10-31 | 2.93 (+0.42) | 1.21 (+0.25) | 0.01 (-0.06) | 274 | 3.54 | 175 | 2.26 | -51 | -0.66 | 7750 | 264.5 | 263.0 | 288.5 | 256.0 |
| 2023-09-28 | 2.51 (-0.44) | 0.96 (+0.57) | 0.07 (+0.05) | -469 | -7.7 | 497 | 8.16 | 43 | 0.71 | 6092 | 262.0 | 248.5 | 269.0 | 247.0 |
| 2023-08-31 | 2.95 (-1.11) | 0.39 (+0.07) | 0.02 (-0.33) | -1580 | -18.53 | 127 | 1.49 | -219 | -2.57 | 8525 | 248.0 | 280.0 | 282.5 | 235.5 |
| 2023-07-31 | 4.06 (-2.41) | 0.32 (-0.04) | 0.35 (-0.48) | -1768 | -8.39 | -16 | -0.08 | -328 | -1.56 | 21068 | 280.0 | 341.0 | 400.0 | 270.5 |
| 2023-06-30 | 6.47 (+0.63) | 0.36 (+0.3) | 0.83 (-0.09) | 353 | 2.2 | 206 | 1.28 | -60 | -0.37 | 16046 | 340.0 | 305.5 | 342.0 | 293.0 |
| 2023-05-31 | 5.84 (+1.04) | 0.06 (+0.06) | 0.92 (+0.11) | 628 | 6.7 | 42 | 0.45 | 74 | 0.79 | 9370 | 302.5 | 285.0 | 308.0 | 284.0 |
| 2023-04-28 | 4.8 (+0.74) | 0.0 (-0.18) | 0.81 (+0.14) | 598 | 6.06 | -279 | -2.83 | 93 | 0.94 | 9864 | 285.0 | 273.5 | 306.5 | 271.0 |
| 2023-03-31 | 4.06 (+1.37) | 0.18 (-0.4) | 0.67 (0.0) | 902 | 6.18 | -114 | -0.78 | 0 | 0.0 | 14585 | 275.0 | 284.0 | 310.0 | 272.5 |
| 2023-02-24 | 2.69 (+1.0) | 0.58 (+0.58) | 0.67 (+0.56) | 684 | 6.39 | 393 | 3.67 | 386 | 3.61 | 10701 | 284.0 | 219.0 | 296.0 | 213.5 |
| 2023-01-31 | 1.69 (+0.27) | 0.0 (0.0) | 0.11 (+0.06) | 162 | 10.57 | 0 | 0.0 | 35 | 2.28 | 1533 | 215.5 | 199.0 | 218.0 | 198.0 |
| 2022-12-30 | 1.42 (+0.29) | 0.0 (0.0) | 0.05 (-0.02) | 188 | 6.87 | 0 | 0.0 | -14 | -0.51 | 2735 | 199.0 | 197.0 | 203.0 | 190.5 |
| 2022-11-30 | 1.13 (+0.68) | 0.0 (0.0) | 0.07 (+0.04) | 473 | 14.12 | 0 | 0.0 | 30 | 0.9 | 3349 | 195.5 | 157.5 | 196.5 | 157.0 |
| 2022-10-31 | 0.45 (-0.06) | 0.0 (0.0) | 0.03 (+0.03) | -41 | -3.98 | 0 | 0.0 | 20 | 1.94 | 1030 | 157.5 | 166.0 | 174.0 | 147.0 |
| 2022-09-30 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | -2.21 | 0 | 0.0 | -16 | -0.95 | 1677 | 165.0 | 181.0 | 183.0 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.52 (+0.29) | 0.0 (0.0) | 0.0 (-0.02) | 193 | 6.88 | 0 | 0.0 | -10 | -0.36 | 2806 | 182.0 | 164.0 | 187.5 | 156.0 |
| 2022-07-29 | 0.23 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | -15 | -1.25 | 0 | 0.0 | 11 | 0.92 | 1201 | 164.0 | 173.5 | 173.5 | 150.0 |
| 2022-06-30 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.75 | 0 | 0.0 | 0 | 0.0 | 802 | 170.5 | 184.5 | 186.5 | 170.5 |
| 2022-05-31 | 0.24 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.55 | 0 | 0.0 | 0 | 0.0 | 595 | 182.5 | 181.5 | 184.5 | 174.5 |
| 2022-04-29 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | -4.71 | 0 | 0.0 | 0 | 0.0 | 765 | 182.0 | 194.0 | 195.0 | 177.5 |
| 2022-03-31 | 0.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 78 | 3.3 | 0 | 0.0 | 0 | 0.0 | 2362 | 195.5 | 190.0 | 197.0 | 170.0 |
| 2022-02-25 | 0.03 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -90 | -6.83 | 0 | 0.0 | 0 | 0.0 | 1318 | 190.0 | 193.5 | 203.5 | 188.0 |
| 2022-01-26 | 0.16 () | 0.0 () | 0.0 () | 72 | 1.06 | 0 | 0.0 | -40 | -0.59 | 6767 | 194.5 | 232.0 | 246.0 | 192.0 |
