- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 34.75 (1.31%) | 1314 | 0 | 0 | 0 | 0 | 0.0% | 9.92 (0.0) | 108 (30.28%) | 0.2% | 1.61% | 7.61% |
| 2024-04-17 | 34.3 (1.33%) | 1314 | -8 | 0 | 0 | 0 | 0.0% | 9.92 (-0.06) | 83 (-70.44%) | 0.16% | 2.8% | 7.56% |
| 2024-04-16 | 33.85 (-4.24%) | 1322 | -35 | 0 | -1 | 0 | 0.0% | 9.98 (-0.27) | 281 (80.28%) | 0.53% | 2.93% | 7.77% |
| 2024-04-15 | 35.35 (-3.42%) | 1357 | 12 | 1 | -2 | 0 | 0.07% | 10.25 (0.1) | 155 (-30.16%) | 0.29% | 2.98% | 7.41% |
| 2024-04-12 | 36.6 (-2.79%) | 1345 | 16 | 3 | 0 | 0 | 0.22% | 10.15 (0.12) | 223 (-69.86%) | 0.42% | 2.97% | 7.28% |
| 2024-04-11 | 37.65 (6.66%) | 1329 | 16 | 3 | 0 | 0 | 0.23% | 10.03 (0.12) | 740 (392.73%) | 1.4% | 2.99% | 7.16% |
| 2024-04-10 | 35.3 (0.43%) | 1313 | -15 | 3 | 0 | 0 | 0.23% | 9.91 (-0.12) | 150 (-51.2%) | 0.28% | 2.33% | 5.97% |
| 2024-04-09 | 35.15 (-0.57%) | 1328 | -35 | 3 | 1 | 0 | 0.23% | 10.03 (-0.26) | 307 (99.48%) | 0.58% | 2.32% | 6.04% |
| 2024-04-08 | 35.35 (-1.12%) | 1363 | 6 | 2 | 0 | 0 | 0.15% | 10.29 (0.04) | 154 (-33.02%) | 0.29% | 1.99% | 6.1% |
| 2024-04-03 | 35.75 (-2.59%) | 1357 | 17 | 2 | 0 | 0 | 0.15% | 10.25 (0.13) | 230 (-41.52%) | 0.43% | 1.97% | 6.18% |
| 2024-04-02 | 36.7 (1.94%) | 1340 | 19 | 2 | 0 | 0 | 0.15% | 10.12 (0.15) | 394 (172.55%) | 0.74% | 1.81% | 6.19% |
| 2024-04-01 | 36.0 (0.28%) | 1321 | 1 | 2 | 0 | 0 | 0.15% | 9.97 (0.0) | 144 (12.51%) | 0.27% | 1.45% | 6.41% |
| 2024-03-29 | 35.9 (-0.28%) | 1320 | -11 | 2 | 0 | 0 | 0.15% | 9.97 (-0.08) | 128 (-13.27%) | 0.24% | 1.33% | 6.5% |
| 2024-03-28 | 36.0 (-1.77%) | 1331 | -2 | 2 | 0 | 0 | 0.15% | 10.05 (-0.01) | 148 (4.41%) | 0.28% | 1.3% | 7.0% |
| 2024-03-27 | 36.65 (1.24%) | 1333 | -2 | 2 | 0 | 0 | 0.15% | 10.06 (-0.02) | 141 (-30.32%) | 0.27% | 1.23% | 6.9% |
| 2024-03-26 | 36.2 (-2.16%) | 1335 | -36 | 2 | 0 | 0 | 0.15% | 10.08 (-0.27) | 203 (154.03%) | 0.38% | 1.21% | 7.02% |
| 2024-03-25 | 37.0 (-0.27%) | 1371 | -18 | 2 | 0 | 0 | 0.15% | 10.35 (-0.14) | 80 (-28.67%) | 0.15% | 0.98% | 7.05% |
| 2024-03-22 | 37.1 (-1.07%) | 1389 | -13 | 2 | 0 | 0 | 0.14% | 10.49 (-0.1) | 112 (-0.64%) | 0.21% | 1.19% | 7.29% |
| 2024-03-21 | 37.5 (-1.32%) | 1402 | 8 | 2 | 0 | 0 | 0.14% | 10.59 (0.07) | 113 (-14.51%) | 0.21% | 1.16% | 7.38% |
| 2024-03-20 | 38.0 (0.53%) | 1394 | 0 | 2 | 0 | 0 | 0.14% | 10.52 (0.0) | 132 (68.38%) | 0.25% | 1.1% | 7.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 37.8 (0.13%) | 1394 | 1 | 2 | 0 | 0 | 0.14% | 10.52 (0.0) | 78 (-59.75%) | 0.15% | 1.15% | 8.15% |
| 2024-03-18 | 37.75 (0.53%) | 1393 | 48 | 2 | 0 | 0 | 0.14% | 10.52 (0.37) | 195 (110.17%) | 0.37% | 1.21% | 9.03% |
| 2024-03-15 | 37.55 (0.13%) | 1345 | -2 | 2 | 0 | 0 | 0.15% | 10.15 (-0.02) | 92 (7.89%) | 0.18% | 1.2% | 9.24% |
| 2024-03-14 | 37.5 (0.27%) | 1347 | -9 | 2 | -1 | 0 | 0.15% | 10.17 (-0.07) | 86 (-44.87%) | 0.16% | 1.66% | 10.14% |
| 2024-03-13 | 37.4 (-0.13%) | 1356 | 3 | 3 | 1 | 0 | 0.22% | 10.24 (0.02) | 156 (38.06%) | 0.29% | 1.87% | 10.6% |
| 2024-03-12 | 37.45 (-0.27%) | 1353 | 3 | 2 | 0 | 0 | 0.15% | 10.22 (0.03) | 113 (-38.92%) | 0.21% | 2.02% | 10.78% |
| 2024-03-11 | 37.55 (-0.79%) | 1350 | 17 | 2 | 0 | 0 | 0.15% | 10.19 (0.13) | 185 (-45.51%) | 0.35% | 2.77% | 11.44% |
| 2024-03-08 | 37.85 (-0.26%) | 1333 | -78 | 2 | -3 | 0 | 0.15% | 10.06 (-0.59) | 339 (73.44%) | 0.64% | 2.78% | 11.54% |
| 2024-03-07 | 37.95 (-1.68%) | 1411 | -35 | 5 | 1 | 0 | 0.35% | 10.65 (-0.27) | 196 (-17.64%) | 0.37% | 2.88% | 13.75% |
| 2024-03-06 | 38.6 (-0.77%) | 1446 | -19 | 4 | 0 | 0 | 0.28% | 10.92 (-0.14) | 238 (-53.17%) | 0.45% | 2.75% | 15.18% |
| 2024-03-05 | 38.9 (1.3%) | 1465 | 24 | 4 | 1 | 0 | 0.27% | 11.06 (0.18) | 508 (163.96%) | 0.96% | 2.69% | 14.87% |
| 2024-03-04 | 38.4 (0.13%) | 1441 | -4 | 3 | 0 | 0 | 0.21% | 10.88 (-0.03) | 192 (-51.01%) | 0.36% | 2.15% | 13.98% |
| 2024-03-01 | 38.35 (1.59%) | 1445 | 11 | 3 | 0 | 0 | 0.21% | 10.91 (0.08) | 393 (166.49%) | 0.74% | 2.19% | 13.72% |
| 2024-02-29 | 37.75 (-0.13%) | 1434 | 13 | 3 | 0 | 0 | 0.21% | 10.83 (0.1) | 147 (-27.63%) | 0.27% | 1.76% | 13.08% |
| 2024-02-27 | 37.8 (0.13%) | 1421 | -4 | 3 | -1 | 0 | 0.21% | 10.73 (-0.03) | 203 (-7.4%) | 0.38% | 1.89% | 12.95% |
| 2024-02-26 | 37.75 (-0.13%) | 1425 | -2 | 4 | 1 | 0 | 0.28% | 10.76 (-0.01) | 220 (4.91%) | 0.41% | 2.33% | 12.69% |
| 2024-02-23 | 37.8 (-1.56%) | 1427 | -10 | 3 | 1 | 0 | 0.21% | 10.77 (-0.08) | 209 (29.76%) | 0.39% | 2.94% | 12.38% |
| 2024-02-22 | 38.4 (-0.26%) | 1437 | -10 | 2 | 0 | 0 | 0.14% | 10.85 (-0.07) | 161 (-25.59%) | 0.3% | 3.13% | 12.05% |
| 2024-02-21 | 38.5 (0.0%) | 1447 | 27 | 2 | 0 | 0 | 0.14% | 10.92 (0.2) | 217 (-50.91%) | 0.4% | 3.9% | 11.98% |
| 2024-02-20 | 38.5 (0.79%) | 1420 | 64 | 2 | 0 | 0 | 0.14% | 10.72 (0.48) | 442 (-19.2%) | 0.82% | 4.11% | 11.8% |
| 2024-02-19 | 38.2 (3.38%) | 1356 | -9 | 2 | 0 | 0 | 0.15% | 10.24 (-0.07) | 547 (77.42%) | 1.02% | 3.76% | 11.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 36.95 (0.0%) | 1365 | 15 | 2 | 0 | 0 | 0.15% | 10.31 (0.12) | 308 (-46.32%) | 0.58% | 3.61% | 10.36% |
| 2024-02-15 | 36.95 (2.64%) | 1350 | -13 | 2 | -1 | 0 | 0.15% | 10.19 (-0.1) | 575 (71.97%) | 1.07% | 3.49% | 9.82% |
| 2024-02-05 | 36.0 (2.42%) | 1363 | -29 | 3 | 0 | 0 | 0.22% | 10.29 (-0.22) | 334 (32.39%) | 0.62% | 5.25% | 8.82% |
| 2024-02-02 | 35.15 (-0.99%) | 1392 | -19 | 3 | 1 | 0 | 0.22% | 10.51 (-0.14) | 252 (-45.83%) | 0.47% | 6.42% | 8.32% |
| 2024-02-01 | 35.5 (2.01%) | 1411 | -15 | 2 | 0 | 0 | 0.14% | 10.65 (-0.12) | 466 (91.71%) | 0.87% | 6.09% | 7.99% |
| 2024-01-31 | 34.8 (-0.57%) | 1426 | 2 | 2 | 1 | 0 | 0.14% | 10.77 (0.02) | 243 (-84.02%) | 0.45% | 5.28% | 7.52% |
| 2024-01-30 | 35.0 (0.29%) | 1424 | -98 | 1 | -1 | 0 | 0.07% | 10.75 (-0.74) | 1522 (57.75%) | 2.83% | 4.93% | 7.13% |
| 2024-01-29 | 34.9 (9.92%) | 1522 | 70 | 2 | 1 | 0 | 0.13% | 11.49 (0.53) | 964 (1244.91%) | 1.8% | 2.18% | 4.38% |
| 2024-01-26 | 31.75 (-1.24%) | 1452 | -16 | 1 | 0 | 0 | 0.07% | 10.96 (-0.12) | 71 (111.09%) | 0.13% | 0.53% | 2.65% |
| 2024-01-25 | 32.15 (0.63%) | 1468 | -5 | 1 | 0 | 0 | 0.07% | 11.08 (-0.04) | 33 (-34.9%) | 0.06% | 0.52% | 2.69% |
| 2024-01-24 | 31.95 (0.47%) | 1473 | -5 | 1 | 0 | 0 | 0.07% | 11.12 (-0.04) | 52 (14.25%) | 0.1% | 0.55% | 2.84% |
| 2024-01-23 | 31.8 (-0.47%) | 1478 | 2 | 1 | 0 | 0 | 0.07% | 11.16 (0.02) | 45 (-43.7%) | 0.09% | 0.51% | 2.84% |
| 2024-01-22 | 31.95 (2.4%) | 1476 | 2 | 1 | 0 | 0 | 0.07% | 11.14 (0.01) | 81 (26.28%) | 0.15% | 0.66% | 2.91% |
| 2024-01-19 | 31.2 (0.65%) | 1474 | -8 | 1 | 0 | 0 | 0.07% | 11.13 (-0.06) | 64 (25.6%) | 0.12% | 0.73% | 3.15% |
| 2024-01-18 | 31.0 (-2.52%) | 1482 | 3 | 1 | 0 | 0 | 0.07% | 11.19 (0.02) | 51 (58.84%) | 0.1% | 0.87% | 3.58% |
| 2024-01-17 | 31.8 (-1.4%) | 1479 | 1 | 1 | 0 | 0 | 0.07% | 11.17 (0.01) | 32 (-74.71%) | 0.06% | 0.92% | 3.61% |
| 2024-01-16 | 32.25 (0.0%) | 1478 | -13 | 1 | 0 | 0 | 0.07% | 11.16 (-0.1) | 127 (6.64%) | 0.24% | 0.9% | 3.79% |
| 2024-01-15 | 32.25 (0.78%) | 1491 | 19 | 1 | 1 | 0 | 0.07% | 11.26 (0.15) | 119 (-13.23%) | 0.22% | 0.74% | 3.73% |
| 2024-01-12 | 32.0 (3.06%) | 1472 | -11 | 0 | 0 | 0 | 0.0% | 11.11 (-0.09) | 137 (80.78%) | 0.26% | 0.63% | 4.38% |
| 2024-01-11 | 31.05 (2.64%) | 1483 | 0 | 0 | 0 | 0 | 0.0% | 11.2 (0.0) | 76 (280.44%) | 0.14% | 0.51% | 4.38% |
| 2024-01-10 | 30.25 (0.17%) | 1483 | -3 | 0 | 0 | 0 | 0.0% | 11.2 (-0.02) | 20 (-51.86%) | 0.04% | 0.77% | 5.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 30.2 (-0.33%) | 1486 | 0 | 0 | 0 | 0 | 0.0% | 11.22 (0.0) | 41 (-33.67%) | 0.08% | 0.8% | 7.42% |
| 2024-01-08 | 30.3 (-0.82%) | 1486 | -16 | 0 | 0 | 0 | 0.0% | 11.22 (-0.12) | 62 (-16.77%) | 0.12% | 0.8% | 8.58% |
| 2024-01-05 | 30.55 (-0.16%) | 1502 | -4 | 0 | 0 | 0 | 0.0% | 11.34 (-0.03) | 75 (-65.18%) | 0.14% | 0.76% | 8.78% |
| 2024-01-04 | 30.6 (-4.67%) | 1506 | -65 | 0 | -1 | 0 | 0.0% | 11.37 (-0.49) | 216 (549.61%) | 0.4% | 0.79% | 9.2% |
| 2024-01-03 | 32.1 (-0.62%) | 1571 | 2 | 1 | 0 | 0 | 0.06% | 11.86 (0.01) | 33 (-25.12%) | 0.06% | 0.59% | 10.23% |
| 2024-01-02 | 32.3 (0.47%) | 1569 | -2 | 1 | 0 | 0 | 0.06% | 11.85 (-0.01) | 44 (14.74%) | 0.08% | 0.64% | 10.25% |
| 2023-12-29 | 32.15 (-0.16%) | 1571 | -3 | 1 | 0 | 0 | 0.06% | 11.86 (-0.02) | 38 (-57.22%) | 0.07% | 0.7% | 10.32% |
| 2023-12-28 | 32.2 (-2.42%) | 1574 | -18 | 1 | 0 | 0 | 0.06% | 11.88 (-0.14) | 90 (-19.23%) | 0.17% | 1.03% | 10.37% |
| 2023-12-27 | 33.0 (1.07%) | 1592 | 33 | 1 | 0 | 0 | 0.06% | 12.02 (0.1) | 112 (96.51%) | 0.21% | 1.41% | 10.28% |
| 2023-12-26 | 32.65 (1.08%) | 1559 | 6 | 1 | 0 | 0 | 0.06% | 11.92 (0.05) | 57 (-27.92%) | 0.11% | 1.32% | 10.15% |
| 2023-12-25 | 32.3 (-1.52%) | 1553 | 3 | 1 | 0 | 0 | 0.06% | 11.87 (0.02) | 79 (-62.72%) | 0.15% | 1.46% | 10.27% |
| 2023-12-22 | 32.8 (-1.5%) | 1550 | -11 | 1 | 0 | 0 | 0.06% | 11.85 (-0.08) | 212 (-28.1%) | 0.4% | 1.49% | 10.76% |
| 2023-12-21 | 33.3 (2.78%) | 1561 | 4 | 1 | 0 | 0 | 0.06% | 11.93 (0.03) | 295 (342.99%) | 0.55% | 1.96% | 10.44% |
| 2023-12-20 | 32.4 (0.0%) | 1557 | 10 | 1 | 0 | 0 | 0.06% | 11.9 (0.07) | 66 (-48.6%) | 0.12% | 1.67% | 10.08% |
| 2023-12-19 | 32.4 (2.21%) | 1547 | -9 | 1 | 0 | 0 | 0.06% | 11.83 (-0.06) | 129 (35.1%) | 0.24% | 2.73% | 10.06% |
| 2023-12-18 | 31.7 (-1.09%) | 1556 | -3 | 1 | 0 | 0 | 0.06% | 11.89 (-0.03) | 96 (-79.35%) | 0.18% | 4.52% | 9.91% |
| 2023-12-15 | 32.05 (-1.69%) | 1559 | 18 | 1 | -26 | 0 | 0.06% | 11.92 (0.14) | 465 (236.78%) | 0.87% | 5.58% | 9.8% |
| 2023-12-14 | 32.6 (-1.95%) | 1541 | 15 | 27 | 26 | 0 | 1.75% | 11.78 (0.42) | 138 (-78.34%) | 0.26% | 5.03% | 9.0% |
| 2023-12-13 | 33.25 (-2.49%) | 1526 | 72 | 1 | -27 | 0 | 0.07% | 11.36 (0.53) | 637 (-41.54%) | 1.19% | 5.34% | 8.89% |
| 2023-12-12 | 34.1 (-0.44%) | 1454 | -14 | 28 | 26 | 0 | 1.93% | 10.83 (-0.1) | 1090 (64.18%) | 2.03% | 5.58% | 7.85% |
| 2023-12-11 | 34.25 (4.58%) | 1468 | -43 | 2 | 2 | 0 | 0.14% | 10.93 (-0.32) | 664 (289.15%) | 1.24% | 3.63% | 5.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 32.75 (-0.76%) | 1511 | 16 | 0 | 0 | 0 | 0.0% | 11.25 (0.12) | 170 (-43.52%) | 0.32% | 2.55% | 4.72% |
| 2023-12-07 | 33.0 (-1.79%) | 1495 | 17 | 0 | 0 | 0 | 0.0% | 11.13 (0.12) | 302 (-60.79%) | 0.56% | 2.35% | 4.49% |
| 2023-12-06 | 33.6 (7.18%) | 1478 | 25 | 0 | 0 | 0 | 0.0% | 11.01 (0.19) | 770 (1755.16%) | 1.44% | 1.87% | 4.23% |
| 2023-12-05 | 31.35 (-0.16%) | 1453 | 3 | 0 | 0 | 0 | 0.0% | 10.82 (0.02) | 41 (-50.23%) | 0.08% | 0.51% | 2.96% |
| 2023-12-04 | 31.4 (0.48%) | 1450 | 1 | 0 | 0 | 0 | 0.0% | 10.8 (0.01) | 83 (26.8%) | 0.16% | 0.66% | 3.05% |
| 2023-12-01 | 31.25 (0.64%) | 1449 | 7 | 0 | 0 | 0 | 0.0% | 10.79 (0.05) | 65 (58.08%) | 0.12% | 1.15% | 2.99% |
| 2023-11-30 | 31.05 (0.0%) | 1442 | -3 | 0 | 0 | 0 | 0.0% | 10.74 (-0.02) | 41 (-4.74%) | 0.08% | 1.1% | 3.0% |
| 2023-11-29 | 31.05 (-0.16%) | 1445 | 0 | 0 | 0 | 0 | 0.0% | 10.76 (0.0) | 43 (-64.09%) | 0.08% | 1.21% | 3.02% |
| 2023-11-28 | 31.1 (-0.64%) | 1445 | 2 | 0 | 0 | 0 | 0.0% | 10.76 (0.01) | 121 (-64.41%) | 0.23% | 1.23% | 3.02% |
| 2023-11-27 | 31.3 (4.33%) | 1443 | 11 | 0 | 0 | 0 | 0.0% | 10.75 (0.09) | 342 (732.49%) | 0.64% | 1.1% | 2.95% |
| 2023-11-24 | 30.0 (-0.33%) | 1432 | 0 | 0 | 0 | 0 | 0.0% | 10.66 (0.0) | 41 (-59.94%) | 0.08% | 0.52% | 2.88% |
| 2023-11-23 | 30.1 (0.0%) | 1432 | 9 | 0 | 0 | 0 | 0.0% | 10.66 (0.06) | 102 (91.77%) | 0.19% | 0.51% | 3.1% |
| 2023-11-22 | 30.1 (-0.33%) | 1423 | 1 | 0 | 0 | 0 | 0.0% | 10.6 (0.01) | 53 (6.31%) | 0.1% | 0.47% | 3.06% |
| 2023-11-21 | 30.2 (-0.17%) | 1422 | -14 | 0 | 0 | 0 | 0.0% | 10.59 (-0.1) | 50 (46.82%) | 0.09% | 0.53% | 3.02% |
| 2023-11-20 | 30.25 (-0.49%) | 1436 | -1 | 0 | 0 | 0 | 0.0% | 10.69 (-0.01) | 34 (-1.75%) | 0.06% | 0.47% | 2.98% |
| 2023-11-17 | 30.4 (1.16%) | 1437 | 10 | 0 | 0 | 0 | 0.0% | 10.7 (0.07) | 34 (-56.71%) | 0.06% | 0.5% | 2.99% |
| 2023-11-16 | 30.05 (0.67%) | 1427 | -3 | 0 | 0 | 0 | 0.0% | 10.63 (-0.02) | 80 (-1.78%) | 0.15% | 0.52% | 3.0% |
| 2023-11-15 | 29.85 (0.0%) | 1430 | -5 | 0 | 0 | 0 | 0.0% | 10.65 (-0.04) | 82 (266.03%) | 0.15% | 0.67% | 2.97% |
| 2023-11-14 | 29.85 (0.67%) | 1435 | -1 | 0 | 0 | 0 | 0.0% | 10.69 (0.0) | 22 (-56.08%) | 0.04% | 0.69% | 2.97% |
| 2023-11-13 | 29.65 (0.0%) | 1436 | 2 | 0 | 0 | 0 | 0.0% | 10.69 (0.01) | 51 (15.81%) | 0.1% | 0.82% | 3.23% |
| 2023-11-10 | 29.65 (-0.17%) | 1434 | -5 | 0 | 0 | 0 | 0.0% | 10.68 (-0.04) | 44 (-72.75%) | 0.08% | 0.81% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 29.7 (-2.14%) | 1439 | -68 | 0 | 0 | 0 | 0.0% | 10.72 (-0.5) | 161 (78.34%) | 0.3% | 0.87% | 3.31% |
| 2023-11-08 | 30.35 (-0.49%) | 1507 | -34 | 0 | 0 | 0 | 0.0% | 11.22 (-0.26) | 90 (-0.39%) | 0.17% | 0.66% | 3.13% |
| 2023-11-07 | 30.5 (0.66%) | 1541 | -38 | 0 | 0 | 0 | 0.0% | 11.48 (-0.28) | 91 (88.23%) | 0.17% | 0.57% | 3.22% |
| 2023-11-06 | 30.3 (0.33%) | 1579 | 1 | 0 | 0 | 0 | 0.0% | 11.76 (0.01) | 48 (-34.1%) | 0.09% | 0.62% | 4.16% |
| 2023-11-03 | 30.2 (-0.33%) | 1578 | 3 | 0 | 0 | 0 | 0.0% | 11.75 (0.02) | 73 (44.38%) | 0.14% | 1.08% | 4.73% |
| 2023-11-02 | 30.3 (0.17%) | 1575 | 2 | 0 | 0 | 0 | 0.0% | 11.73 (0.02) | 50 (14.69%) | 0.09% | 1.24% | 4.71% |
| 2023-11-01 | 30.25 (0.5%) | 1573 | -1 | 0 | 0 | 0 | 0.0% | 11.71 (-0.01) | 44 (-63.82%) | 0.08% | 1.3% | 4.88% |
| 2023-10-31 | 30.1 (-3.68%) | 1574 | -5 | 0 | 0 | 0 | 0.0% | 11.72 (-0.04) | 122 (-59.79%) | 0.22% | 1.28% | 4.99% |
| 2023-10-30 | 31.25 (4.34%) | 1579 | 7 | 0 | 0 | 0 | 0.0% | 11.76 (0.05) | 304 (89.35%) | 0.55% | 1.1% | 5.05% |
| 2023-10-27 | 29.95 (2.22%) | 1572 | -4 | 0 | 0 | 0 | 0.0% | 11.71 (-0.03) | 160 (103.9%) | 0.29% | 0.62% | 4.61% |
| 2023-10-26 | 29.3 (-1.68%) | 1576 | -21 | 0 | 0 | 0 | 0.0% | 11.74 (-0.15) | 78 (130.32%) | 0.14% | 0.4% | 4.43% |
| 2023-10-25 | 29.8 (0.51%) | 1597 | 7 | 0 | 0 | 0 | 0.0% | 11.89 (0.05) | 34 (22.42%) | 0.06% | 0.37% | 4.39% |
| 2023-10-24 | 29.65 (0.0%) | 1590 | -2 | 0 | 0 | 0 | 0.0% | 11.84 (-0.01) | 27 (-21.75%) | 0.05% | 0.46% | 4.38% |
| 2023-10-23 | 29.65 (1.37%) | 1592 | -8 | 0 | 0 | 0 | 0.0% | 11.85 (-0.06) | 35 (-19.35%) | 0.07% | 0.71% | 4.4% |
| 2023-10-20 | 29.25 (-0.17%) | 1600 | 2 | 0 | 0 | 0 | 0.0% | 11.91 (0.01) | 44 (-25.58%) | 0.08% | 0.75% | 4.44% |
| 2023-10-19 | 29.3 (0.69%) | 1598 | -7 | 0 | 0 | 0 | 0.0% | 11.9 (-0.05) | 59 (-30.27%) | 0.11% | 0.82% | 4.47% |
| 2023-10-18 | 29.1 (-2.02%) | 1605 | 14 | 0 | 0 | 0 | 0.0% | 11.95 (0.1) | 85 (-48.34%) | 0.16% | 0.82% | 4.57% |
| 2023-10-17 | 29.7 (-0.34%) | 1591 | -12 | 0 | -1 | 0 | 0.0% | 11.85 (-0.09) | 165 (194.68%) | 0.3% | 0.92% | 4.51% |
| 2023-10-16 | 29.8 (-1.0%) | 1603 | 4 | 1 | 0 | 0 | 0.06% | 11.94 (0.03) | 56 (-33.19%) | 0.1% | 1.72% | 4.31% |
| 2023-10-13 | 30.1 (-2.59%) | 1599 | -2 | 1 | 0 | 0 | 0.06% | 11.91 (-0.01) | 84 (45.87%) | 0.15% | 2.28% | 4.25% |
| 2023-10-12 | 30.9 (1.64%) | 1601 | 20 | 1 | -1 | 1 | 0.06% | 11.92 (0.15) | 57 (-60.18%) | 0.1% | 2.24% | 4.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 30.4 (-1.78%) | 1581 | -11 | 2 | 0 | 0 | 0.13% | 11.77 (-0.08) | 144 (-76.03%) | 0.26% | 2.4% | 4.75% |
| 2023-10-06 | 30.95 (-3.13%) | 1592 | 42 | 2 | 2 | 0 | 0.13% | 11.85 (0.31) | 603 (65.73%) | 1.1% | 2.33% | 4.6% |
| 2023-10-05 | 31.95 (9.98%) | 1550 | -81 | 0 | 0 | 0 | 0.0% | 11.54 (-1.2) | 363 (511.87%) | 0.66% | 1.51% | 3.61% |
| 2023-10-04 | 29.05 (-1.02%) | 1631 | -27 | 0 | 0 | 0 | 0.0% | 12.74 (-0.21) | 59 (-60.02%) | 0.11% | 0.97% | 3.05% |
| 2023-10-03 | 29.35 (-1.84%) | 1658 | -38 | 0 | 0 | 0 | 0.0% | 12.95 (-0.29) | 148 (41.92%) | 0.27% | 0.97% | 3.25% |
| 2023-10-02 | 29.9 (0.17%) | 1696 | -16 | 0 | 0 | 0 | 0.0% | 13.24 (-0.13) | 104 (-31.03%) | 0.19% | 0.8% | 3.15% |
| 2023-09-28 | 29.85 (-1.0%) | 1712 | -65 | 0 | 0 | 0 | 0.0% | 13.37 (-0.51) | 152 (129.03%) | 0.28% | 0.66% | 3.16% |
| 2023-09-27 | 30.15 (-2.11%) | 1777 | -41 | 0 | 0 | 0 | 0.0% | 13.88 (-0.32) | 66 (8.68%) | 0.12% | 0.46% | 2.95% |
| 2023-09-26 | 30.8 (-1.44%) | 1818 | -39 | 0 | 0 | 0 | 0.0% | 14.2 (-0.3) | 61 (6.9%) | 0.11% | 0.44% | 2.9% |
| 2023-09-25 | 31.25 (2.46%) | 1857 | -25 | 0 | 0 | 0 | 0.0% | 14.5 (-0.2) | 57 (127.41%) | 0.1% | 0.44% | 2.85% |
| 2023-09-22 | 30.5 (0.0%) | 1882 | 0 | 0 | 0 | 0 | 0.0% | 14.7 (0.0) | 25 (-38.97%) | 0.05% | 0.54% | 3.01% |
| 2023-09-21 | 30.5 (-0.49%) | 1882 | -1 | 0 | 0 | 0 | 0.0% | 14.7 (0.0) | 41 (-26.3%) | 0.07% | 0.59% | 3.24% |
| 2023-09-20 | 30.65 (-0.33%) | 1883 | 4 | 0 | 0 | 0 | 0.0% | 14.7 (0.03) | 55 (-10.49%) | 0.1% | 0.62% | 3.85% |
| 2023-09-19 | 30.75 (-0.65%) | 1879 | 7 | 0 | 0 | 0 | 0.0% | 14.67 (0.05) | 62 (-45.13%) | 0.11% | 0.56% | 3.93% |
| 2023-09-18 | 30.95 (-1.43%) | 1872 | -25 | 0 | 0 | 0 | 0.0% | 14.62 (-0.19) | 113 (114.05%) | 0.21% | 0.67% | 3.93% |
| 2023-09-15 | 31.4 (-0.16%) | 1897 | 9 | 0 | 0 | 0 | 0.0% | 14.81 (0.07) | 53 (-1.88%) | 0.1% | 1.0% | 3.97% |
| 2023-09-14 | 31.45 (1.45%) | 1888 | 2 | 0 | 0 | 0 | 0.0% | 14.74 (0.01) | 54 (122.07%) | 0.1% | 1.01% | 4.11% |
| 2023-09-13 | 31.0 (0.98%) | 1886 | -2 | 0 | 0 | 0 | 0.0% | 14.73 (-0.01) | 24 (-79.85%) | 0.04% | 1.03% | 4.22% |
| 2023-09-12 | 30.7 (-1.92%) | 1888 | -21 | 0 | -1 | 0 | 0.0% | 14.74 (-0.17) | 121 (-59.04%) | 0.22% | 1.08% | 4.34% |
| 2023-09-11 | 31.3 (-6.15%) | 1909 | -103 | 1 | 1 | 0 | 0.05% | 14.91 (-0.8) | 295 (379.48%) | 0.54% | 1.17% | 4.37% |
| 2023-09-08 | 33.35 (-0.89%) | 2012 | 7 | 0 | 0 | 0 | 0.0% | 15.71 (0.05) | 61 (2.12%) | 0.11% | 0.8% | 4.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 33.65 (-0.15%) | 2005 | 19 | 0 | 0 | 0 | 0.0% | 15.66 (0.51) | 60 (6.56%) | 0.11% | 0.89% | 4.16% |
| 2023-09-06 | 33.7 (0.0%) | 1986 | 16 | 0 | 0 | 0 | 0.0% | 15.15 (0.12) | 56 (-66.38%) | 0.1% | 0.85% | 4.24% |
| 2023-09-05 | 33.7 (-0.74%) | 1970 | 3 | 0 | 0 | 0 | 0.0% | 15.03 (0.02) | 168 (80.03%) | 0.31% | 0.82% | 4.31% |
| 2023-09-04 | 33.95 (-1.45%) | 1967 | 0 | 0 | 0 | 0 | 0.0% | 15.01 (0.0) | 93 (-15.38%) | 0.17% | 0.57% | 4.18% |
| 2023-09-01 | 34.45 (0.58%) | 1967 | -17 | 0 | 0 | 0 | 0.0% | 15.01 (-0.13) | 110 (175.21%) | 0.2% | 0.67% | 4.22% |
| 2023-08-31 | 34.25 (0.59%) | 1984 | 4 | 0 | 0 | 0 | 0.0% | 15.14 (0.03) | 40 (5.71%) | 0.07% | 0.74% | 4.5% |
| 2023-08-30 | 34.05 (1.64%) | 1980 | 0 | 0 | 0 | 0 | 0.0% | 15.11 (0.0) | 38 (14.93%) | 0.07% | 1.35% | 4.99% |
| 2023-08-29 | 33.5 (0.0%) | 1980 | -2 | 0 | 0 | 0 | 0.0% | 15.11 (-0.01) | 33 (-77.03%) | 0.06% | 1.46% | 5.22% |
| 2023-08-28 | 33.5 (-4.83%) | 1982 | 15 | 0 | 0 | 0 | 0.0% | 15.12 (0.11) | 143 (-6.05%) | 0.26% | 1.52% | 5.75% |
| 2023-08-25 | 35.2 (1.15%) | 1967 | 3 | 0 | 0 | 0 | 0.0% | 15.01 (0.02) | 153 (-58.88%) | 0.28% | 1.5% | 5.79% |
| 2023-08-24 | 34.8 (-3.06%) | 1964 | -110 | 0 | 0 | 0 | 0.0% | 14.99 (-0.83) | 372 (267.82%) | 0.68% | 1.46% | 5.69% |
| 2023-08-23 | 35.9 (-2.05%) | 2074 | -53 | 0 | 0 | 0 | 0.0% | 15.82 (-0.41) | 101 (60.67%) | 0.18% | 0.99% | 5.46% |
| 2023-08-22 | 36.65 (-1.21%) | 2127 | 2 | 0 | -11 | 0 | 0.0% | 16.23 (0.02) | 63 (-52.66%) | 0.11% | 0.97% | 5.69% |
| 2023-08-21 | 37.1 (0.0%) | 2125 | 55 | 11 | -1 | 0 | 0.52% | 16.21 (0.42) | 133 (1.31%) | 0.24% | 1.1% | 6.05% |
| 2023-08-18 | 37.1 (0.82%) | 2070 | -17 | 12 | 0 | 0 | 0.58% | 15.79 (-0.13) | 131 (17.25%) | 0.24% | 1.12% | 6.58% |
| 2023-08-17 | 36.8 (0.82%) | 2087 | -69 | 12 | 0 | 0 | 0.57% | 15.92 (-0.53) | 112 (21.36%) | 0.2% | 1.07% | 6.72% |
| 2023-08-16 | 36.5 (0.83%) | 2156 | 0 | 12 | 0 | 0 | 0.56% | 16.45 (0.0) | 92 (-31.82%) | 0.17% | 1.05% | 7.29% |
| 2023-08-15 | 36.2 (4.17%) | 2156 | 48 | 12 | 0 | 0 | 0.56% | 16.45 (0.37) | 135 (-6.06%) | 0.25% | 1.05% | 8.03% |
| 2023-08-14 | 34.75 (-1.14%) | 2108 | -17 | 12 | -2 | 0 | 0.57% | 16.08 (-0.13) | 144 (40.86%) | 0.26% | 0.98% | 8.4% |
| 2023-08-11 | 35.15 (-0.42%) | 2125 | -2 | 14 | 0 | 0 | 0.66% | 16.21 (-0.02) | 102 (-1.78%) | 0.19% | 0.94% | 8.68% |
| 2023-08-10 | 35.3 (-2.22%) | 2127 | 15 | 14 | 0 | 0 | 0.66% | 16.23 (0.12) | 104 (12.87%) | 0.19% | 1.23% | 9.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 36.1 (0.98%) | 2112 | -9 | 14 | 0 | 0 | 0.66% | 16.11 (-0.07) | 92 (-4.21%) | 0.17% | 1.6% | 10.4% |
| 2023-08-08 | 35.75 (0.14%) | 2121 | 14 | 14 | 0 | 0 | 0.66% | 16.18 (0.1) | 96 (-18.51%) | 0.18% | 1.73% | 10.9% |
| 2023-08-07 | 35.7 (0.56%) | 2107 | -1 | 14 | 0 | 0 | 0.66% | 16.08 (0.0) | 118 (-54.85%) | 0.22% | 1.98% | 11.4% |
| 2023-08-04 | 35.5 (-2.34%) | 2108 | 39 | 14 | 6 | 0 | 0.66% | 16.08 (0.29) | 262 (-15.61%) | 0.48% | 2.07% | 12.52% |
| 2023-08-02 | 36.35 (-2.02%) | 2069 | 5 | 8 | 0 | 0 | 0.39% | 15.79 (0.04) | 310 (90.42%) | 0.57% | 1.76% | 13.44% |
| 2023-08-01 | 37.1 (-0.4%) | 2064 | 1 | 8 | -3 | 0 | 0.39% | 15.75 (0.01) | 163 (-10.42%) | 0.3% | 1.64% | 14.08% |
| 2023-07-31 | 37.25 (-0.67%) | 2063 | -7 | 11 | 0 | 0 | 0.53% | 15.74 (-0.05) | 182 (10.49%) | 0.35% | 1.76% | 15.77% |
| 2023-07-28 | 37.5 (-1.06%) | 2070 | 33 | 11 | 0 | 0 | 0.53% | 15.79 (0.25) | 164 (62.02%) | 0.31% | 1.89% | 17.45% |
| 2023-07-27 | 37.9 (0.4%) | 2037 | 28 | 11 | 0 | 0 | 0.54% | 15.54 (0.21) | 101 (-58.89%) | 0.19% | 2.35% | 27.83% |
| 2023-07-26 | 37.75 (-2.96%) | 2009 | 6 | 11 | 0 | 0 | 0.55% | 15.33 (0.05) | 247 (10.07%) | 0.47% | 2.56% | 36.62% |
| 2023-07-25 | 38.9 (3.18%) | 2003 | -6 | 11 | 0 | 0 | 0.55% | 15.28 (-0.05) | 224 (-11.34%) | 0.43% | 2.87% | 37.25% |
| 2023-07-24 | 37.7 (-1.82%) | 2009 | 11 | 11 | -2 | 0 | 0.55% | 15.33 (0.09) | 253 (-37.53%) | 0.48% | 3.36% | 37.86% |
| 2023-07-21 | 38.4 (-1.92%) | 1998 | 41 | 13 | 0 | 0 | 0.65% | 15.24 (0.31) | 405 (94.15%) | 0.77% | 3.5% | 37.91% |
| 2023-07-20 | 39.15 (1.29%) | 1957 | 0 | 13 | 1 | 0 | 0.66% | 14.93 (0.0) | 209 (-48.9%) | 0.4% | 3.28% | 37.61% |
| 2023-07-19 | 38.65 (3.62%) | 1957 | -21 | 12 | 0 | 0 | 0.61% | 14.93 (-0.16) | 409 (-15.13%) | 0.78% | 4.15% | 37.6% |
| 2023-07-18 | 37.3 (-3.49%) | 1978 | 47 | 12 | 0 | 0 | 0.61% | 15.09 (0.36) | 481 (46.36%) | 0.92% | 4.22% | 37.32% |
| 2023-07-17 | 38.65 (0.65%) | 1931 | 19 | 12 | 0 | 0 | 0.62% | 14.73 (0.14) | 329 (13.47%) | 0.63% | 3.97% | 36.84% |
| 2023-07-14 | 38.4 (2.4%) | 1912 | 20 | 12 | 0 | 0 | 0.63% | 14.59 (0.15) | 290 (-56.27%) | 0.55% | 4.03% | 37.06% |
| 2023-07-13 | 37.5 (-1.96%) | 1892 | -139 | 12 | 0 | 0 | 0.63% | 14.44 (-1.06) | 663 (49.19%) | 1.27% | 4.82% | 37.27% |
| 2023-07-12 | 38.25 (-3.04%) | 2031 | 42 | 12 | 0 | 0 | 0.59% | 15.5 (0.32) | 444 (26.05%) | 0.85% | 4.97% | 37.48% |
| 2023-07-11 | 39.45 (-0.63%) | 1989 | -45 | 12 | 0 | 0 | 0.6% | 15.18 (-0.34) | 352 (-2.0%) | 0.67% | 5.35% | 39.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 39.7 (-2.82%) | 2034 | -15 | 12 | -1 | 0 | 0.59% | 15.52 (-0.11) | 360 (-48.66%) | 0.69% | 6.68% | 43.75% |
| 2023-07-07 | 40.85 (-0.37%) | 2049 | -18 | 13 | 0 | 0 | 0.63% | 15.63 (-0.14) | 701 (-6.13%) | 1.34% | 8.02% | 47.71% |
| 2023-07-06 | 41.0 (0.37%) | 2067 | 15 | 13 | 0 | 0 | 0.63% | 15.77 (0.11) | 747 (16.3%) | 1.43% | 17.38% | 48.79% |
| 2023-07-05 | 40.85 (0.12%) | 2052 | 24 | 13 | -5 | 0 | 0.63% | 15.66 (0.19) | 642 (-38.74%) | 1.23% | 24.94% | 49.16% |
| 2023-07-04 | 40.8 (2.51%) | 2028 | -32 | 18 | 5 | 1 | 0.89% | 15.47 (-0.25) | 1048 (-1.47%) | 2.0% | 24.82% | 48.74% |
| 2023-07-03 | 39.8 (-1.73%) | 2060 | 178 | 13 | 4 | 0 | 0.63% | 15.72 (1.36) | 1064 (-81.01%) | 2.03% | 23.85% | 47.41% |
| 2023-06-30 | 40.5 (-4.93%) | 1882 | -76 | 9 | -8 | 0 | 0.48% | 14.36 (-0.58) | 5605 (19.14%) | 10.7% | 22.36% | 45.97% |
| 2023-06-29 | 42.6 (9.94%) | 1958 | 222 | 17 | 10 | 0 | 0.87% | 14.94 (1.69) | 4704 (711.46%) | 8.98% | 12.13% | 36.04% |
| 2023-06-28 | 38.75 (0.13%) | 1736 | 8 | 7 | 0 | 0 | 0.4% | 13.25 (0.07) | 579 (7.04%) | 1.11% | 3.54% | 27.41% |
| 2023-06-27 | 38.7 (1.57%) | 1728 | -31 | 7 | 0 | 0 | 0.41% | 13.18 (-0.24) | 541 (90.99%) | 1.03% | 2.93% | 26.88% |
| 2023-06-26 | 38.1 (2.01%) | 1759 | -48 | 7 | 0 | 0 | 0.4% | 13.42 (-0.37) | 283 (16.07%) | 0.54% | 2.34% | 26.48% |
| 2023-06-21 | 37.35 (-1.71%) | 1807 | -40 | 7 | -5 | 0 | 0.39% | 13.79 (-0.3) | 244 (18.47%) | 0.47% | 2.65% | 26.56% |
| 2023-06-20 | 38.0 (0.0%) | 1847 | 18 | 12 | -1 | 0 | 0.65% | 14.09 (0.13) | 206 (-21.1%) | 0.39% | 2.94% | 26.86% |
| 2023-06-19 | 38.0 (1.74%) | 1829 | 12 | 13 | 1 | 0 | 0.71% | 13.96 (0.1) | 261 (13.96%) | 0.5% | 4.02% | 27.22% |
| 2023-06-16 | 37.35 (0.0%) | 1817 | 0 | 12 | 0 | 0 | 0.66% | 13.86 (0.0) | 229 (-48.53%) | 0.44% | 6.12% | 27.84% |
| 2023-06-15 | 37.35 (0.67%) | 1817 | 23 | 12 | 6 | 0 | 0.66% | 13.86 (0.17) | 445 (11.32%) | 0.85% | 10.89% | 28.09% |
| 2023-06-14 | 37.1 (-1.07%) | 1794 | -82 | 6 | -4 | 0 | 0.33% | 13.69 (-0.62) | 400 (-48.15%) | 0.76% | 14.68% | 28.02% |
| 2023-06-13 | 37.5 (-1.83%) | 1876 | -24 | 10 | 2 | 2 | 0.53% | 14.31 (-0.19) | 772 (-43.24%) | 1.47% | 16.34% | 28.58% |
| 2023-06-12 | 38.2 (-6.83%) | 1900 | 22 | 8 | -6 | 0 | 0.42% | 14.5 (0.17) | 1360 (-50.11%) | 2.6% | 16.66% | 27.93% |
| 2023-06-09 | 41.0 (3.8%) | 1878 | 234 | 14 | 5 | 0 | 0.75% | 14.33 (1.79) | 2726 (12.11%) | 5.2% | 14.86% | 26.37% |
| 2023-06-08 | 39.5 (8.37%) | 1644 | -18 | 9 | -1 | 0 | 0.55% | 12.54 (-0.14) | 2432 (91.86%) | 4.64% | 10.33% | 22.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 36.45 (-1.49%) | 1662 | 119 | 10 | 0 | 0 | 0.6% | 12.68 (0.91) | 1267 (34.4%) | 2.42% | 6.28% | 19.8% |
| 2023-06-06 | 37.0 (4.23%) | 1543 | -3 | 10 | 0 | 0 | 0.65% | 11.77 (-0.03) | 943 (125.7%) | 1.8% | 4.63% | 20.38% |
| 2023-06-05 | 35.5 (0.28%) | 1546 | 31 | 10 | 0 | 0 | 0.65% | 11.8 (0.24) | 417 (18.75%) | 0.8% | 3.19% | 28.96% |
| 2023-06-02 | 35.4 (-0.42%) | 1515 | 50 | 10 | -4 | 0 | 0.66% | 11.56 (0.38) | 351 (13.21%) | 0.67% | 2.96% | 31.23% |
| 2023-06-01 | 35.55 (2.3%) | 1465 | 34 | 14 | 0 | 0 | 0.96% | 11.18 (0.26) | 310 (-22.56%) | 0.59% | 2.92% | 42.23% |
| 2023-05-31 | 34.75 (1.76%) | 1431 | -78 | 14 | 0 | 0 | 0.98% | 10.92 (-0.59) | 401 (114.37%) | 0.77% | 2.95% | 46.04% |
| 2023-05-30 | 34.15 (-2.29%) | 1509 | 6 | 14 | 0 | 0 | 0.93% | 11.51 (0.04) | 187 (-37.83%) | 0.36% | 2.95% | 48.94% |
| 2023-05-29 | 34.95 (2.79%) | 1503 | -4 | 14 | -5 | 0 | 0.93% | 11.47 (-0.03) | 301 (-8.38%) | 0.57% | 3.35% | 51.51% |
| 2023-05-26 | 34.0 (-2.86%) | 1507 | 57 | 19 | 0 | 0 | 1.26% | 11.5 (0.44) | 328 (0.68%) | 0.63% | 3.89% | 52.29% |
| 2023-05-25 | 35.0 (1.01%) | 1450 | 50 | 19 | 5 | 0 | 1.31% | 11.06 (0.38) | 326 (-18.69%) | 0.62% | 3.95% | 51.77% |
| 2023-05-24 | 34.65 (-2.12%) | 1400 | 49 | 14 | 0 | 0 | 1.0% | 10.68 (0.37) | 401 (1.26%) | 0.77% | 4.11% | 51.5% |
| 2023-05-23 | 35.4 (-0.14%) | 1351 | -45 | 14 | 0 | 0 | 1.04% | 10.31 (-0.34) | 396 (-32.36%) | 0.76% | 4.67% | 51.05% |
| 2023-05-22 | 35.45 (2.6%) | 1396 | 5 | 14 | 0 | 0 | 1.0% | 10.65 (0.04) | 586 (62.45%) | 1.12% | 4.73% | 50.35% |
| 2023-05-19 | 34.55 (0.44%) | 1391 | 19 | 14 | 0 | 0 | 1.01% | 10.61 (0.14) | 360 (-11.27%) | 0.69% | 4.65% | 49.62% |
| 2023-05-18 | 34.4 (0.0%) | 1372 | 20 | 14 | 0 | 0 | 1.02% | 10.47 (0.15) | 406 (-41.4%) | 0.78% | 4.86% | 49.37% |
| 2023-05-17 | 34.4 (1.33%) | 1352 | 89 | 14 | -1 | 0 | 1.04% | 10.32 (0.68) | 694 (61.46%) | 1.32% | 6.46% | 48.84% |
| 2023-05-16 | 33.95 (1.34%) | 1263 | 22 | 15 | -1 | 0 | 1.19% | 9.64 (0.17) | 430 (-21.28%) | 0.82% | 8.13% | 48.17% |
| 2023-05-15 | 33.5 (-3.74%) | 1241 | -27 | 16 | 1 | 0 | 1.29% | 9.47 (-0.2) | 546 (16.28%) | 1.04% | 17.69% | 48.12% |
| 2023-05-12 | 34.8 (2.65%) | 1268 | 8 | 15 | -7 | 0 | 1.18% | 9.67 (0.06) | 469 (-62.28%) | 0.9% | 19.73% | 47.26% |
| 2023-05-11 | 33.9 (-5.96%) | 1260 | -67 | 22 | -14 | 0 | 1.75% | 9.61 (-0.52) | 1245 (-20.7%) | 2.38% | 30.5% | 46.53% |
| 2023-05-10 | 36.05 (3.0%) | 1327 | -34 | 36 | 6 | 0 | 2.71% | 10.13 (-0.25) | 1570 (-71.13%) | 3.0% | 32.52% | 44.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 35.0 (-4.11%) | 1361 | -41 | 30 | 4 | 1 | 2.2% | 10.38 (-0.32) | 5440 (237.86%) | 10.38% | 33.19% | 41.54% |
| 2023-05-08 | 36.5 (-2.41%) | 1402 | -112 | 26 | -5 | 0 | 1.85% | 10.7 (-0.85) | 1610 (-73.67%) | 3.07% | 25.74% | 31.42% |
| 2023-05-05 | 37.4 (5.06%) | 1514 | 373 | 31 | 12 | 0 | 2.05% | 11.55 (2.84) | 6115 (165.51%) | 11.67% | 23.64% | 28.54% |
| 2023-05-04 | 35.6 (9.88%) | 1141 | 93 | 19 | 12 | 0 | 1.67% | 8.71 (0.71) | 2303 (19.82%) | 4.4% | 11.93% | 17.01% |
| 2023-05-03 | 32.4 (-2.99%) | 1048 | -120 | 7 | 0 | 0 | 0.67% | 8.0 (-0.91) | 1922 (25.3%) | 3.67% | 7.83% | 12.64% |
| 2023-05-02 | 33.4 (9.87%) | 1168 | 272 | 7 | 6 | 0 | 0.6% | 8.91 (2.07) | 1534 (345.31%) | 2.93% | 4.44% | 9.35% |
| 2023-04-28 | 30.4 (6.11%) | 896 | 75 | 1 | 1 | 0 | 0.11% | 6.84 (0.58) | 344 (455.4%) | 0.67% | 1.54% | 6.66% |
| 2023-04-27 | 28.65 (0.17%) | 821 | -19 | 0 | 0 | 0 | 0.0% | 6.26 (-0.15) | 62 (-66.66%) | 0.12% | 1.28% | 6.31% |
| 2023-04-26 | 28.6 (-2.22%) | 840 | -1 | 0 | 0 | 0 | 0.0% | 6.41 (-0.01) | 186 (11.46%) | 0.36% | 1.6% | 6.57% |
| 2023-04-25 | 29.25 (0.0%) | 841 | 12 | 0 | 0 | 0 | 0.0% | 6.42 (0.09) | 166 (356.96%) | 0.32% | 1.5% | 6.69% |
| 2023-04-24 | 29.25 (-0.85%) | 829 | 2 | 0 | 0 | 0 | 0.0% | 6.33 (0.02) | 36 (-82.47%) | 0.07% | 1.85% | 6.84% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 34.75 (-5.05%) | 1314 | -31 | 0 | -3 | 0.0% | 9.92 (-0.23) | 628 (-60.15%) |
| 2024-04-12 | 36.6 (2.38%) | 1345 | -12 | 3 | 1 | 0.22% | 10.15 (-0.1) | 1576 (104.91%) |
| 2024-04-03 | 35.75 (-0.42%) | 1357 | 37 | 2 | 0 | 0.15% | 10.25 (0.28) | 769 (9.49%) |
| 2024-03-29 | 35.9 (-3.23%) | 1320 | -69 | 2 | 0 | 0.15% | 9.97 (-0.52) | 702 (11.2%) |
| 2024-03-22 | 37.1 (-1.2%) | 1389 | 44 | 2 | 0 | 0.14% | 10.49 (0.34) | 631 (-0.29%) |
| 2024-03-15 | 37.55 (-0.79%) | 1345 | 12 | 2 | 0 | 0.15% | 10.15 (0.09) | 633 (-57.03%) |
| 2024-03-08 | 37.85 (-1.3%) | 1333 | -112 | 2 | -1 | 0.15% | 10.06 (-0.85) | 1474 (52.92%) |
| 2024-03-01 | 38.35 (1.46%) | 1445 | 18 | 3 | 0 | 0.21% | 10.91 (0.14) | 964 (-38.93%) |
| 2024-02-23 | 37.8 (2.3%) | 1427 | 62 | 3 | 1 | 0.21% | 10.77 (0.46) | 1579 (78.65%) |
| 2024-02-16 | 36.95 (2.64%) | 1365 | 2 | 2 | -1 | 0.15% | 10.31 (0.02) | 884 (164.28%) |
| 2024-02-05 | 36.0 (2.42%) | 1363 | -29 | 3 | 0 | 0.22% | 10.29 (-0.22) | 334 (-90.3%) |
| 2024-02-02 | 35.15 (10.71%) | 1392 | -60 | 3 | 2 | 0.22% | 10.51 (-0.45) | 3449 (1111.27%) |
| 2024-01-26 | 31.75 (1.76%) | 1452 | -22 | 1 | 0 | 0.07% | 10.96 (-0.17) | 284 (-27.81%) |
| 2024-01-19 | 31.2 (-2.5%) | 1474 | 2 | 1 | 1 | 0.07% | 11.13 (0.02) | 394 (16.67%) |
| 2024-01-12 | 32.0 (4.75%) | 1472 | -30 | 0 | 0 | 0.0% | 11.11 (-0.23) | 338 (-8.47%) |
| 2024-01-05 | 30.55 (-4.98%) | 1502 | -69 | 0 | -1 | 0.0% | 11.34 (-0.52) | 369 (-2.23%) |
| 2023-12-29 | 32.15 (-1.98%) | 1571 | 21 | 1 | 0 | 0.06% | 11.86 (0.01) | 377 (-52.79%) |
| 2023-12-22 | 32.8 (2.34%) | 1550 | -9 | 1 | 0 | 0.06% | 11.85 (-0.07) | 800 (-73.28%) |
| 2023-12-15 | 32.05 (-2.14%) | 1559 | 48 | 1 | 1 | 0.06% | 11.92 (0.67) | 2995 (118.86%) |
| 2023-12-08 | 32.75 (4.8%) | 1511 | 62 | 0 | 0 | 0.0% | 11.25 (0.46) | 1368 (122.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 31.25 (4.17%) | 1449 | 17 | 0 | 0 | 0.0% | 10.79 (0.13) | 614 (118.32%) |
| 2023-11-24 | 30.0 (-1.32%) | 1432 | -5 | 0 | 0 | 0.0% | 10.66 (-0.04) | 281 (3.99%) |
| 2023-11-17 | 30.4 (2.53%) | 1437 | 3 | 0 | 0 | 0.0% | 10.7 (0.02) | 270 (-37.84%) |
| 2023-11-10 | 29.65 (-1.82%) | 1434 | -144 | 0 | 0 | 0.0% | 10.68 (-1.07) | 435 (-26.83%) |
| 2023-11-03 | 30.2 (0.83%) | 1578 | 6 | 0 | 0 | 0.0% | 11.75 (0.04) | 595 (76.34%) |
| 2023-10-27 | 29.95 (2.39%) | 1572 | -28 | 0 | 0 | 0.0% | 11.71 (-0.2) | 337 (-17.8%) |
| 2023-10-20 | 29.25 (-2.82%) | 1600 | 1 | 0 | -1 | 0.0% | 11.91 (0.0) | 410 (43.55%) |
| 2023-10-13 | 30.1 (-2.75%) | 1599 | 7 | 1 | -1 | 0.06% | 11.91 (0.06) | 286 (-77.64%) |
| 2023-10-06 | 30.95 (3.69%) | 1592 | -120 | 2 | 2 | 0.13% | 11.85 (-1.52) | 1280 (280.42%) |
| 2023-09-28 | 29.85 (-2.13%) | 1712 | -170 | 0 | 0 | 0.0% | 13.37 (-1.33) | 336 (12.85%) |
| 2023-09-22 | 30.5 (-2.87%) | 1882 | -15 | 0 | 0 | 0.0% | 14.7 (-0.11) | 298 (-45.59%) |
| 2023-09-15 | 31.4 (-5.85%) | 1897 | -115 | 0 | 0 | 0.0% | 14.81 (-0.9) | 548 (24.42%) |
| 2023-09-08 | 33.35 (-3.19%) | 2012 | 45 | 0 | 0 | 0.0% | 15.71 (0.7) | 440 (20.46%) |
| 2023-09-01 | 34.45 (-2.13%) | 1967 | 0 | 0 | 0 | 0.0% | 15.01 (0.0) | 365 (-55.58%) |
| 2023-08-25 | 35.2 (-5.12%) | 1967 | -103 | 0 | -12 | 0.0% | 15.01 (-0.78) | 823 (33.73%) |
| 2023-08-18 | 37.1 (5.55%) | 2070 | -55 | 12 | -2 | 0.58% | 15.79 (-0.42) | 615 (19.84%) |
| 2023-08-11 | 35.15 (-0.99%) | 2125 | 17 | 14 | 0 | 0.66% | 16.21 (0.13) | 513 (-44.02%) |
| 2023-08-04 | 35.5 (-5.33%) | 2108 | 38 | 14 | 3 | 0.66% | 16.08 (0.29) | 917 (-7.5%) |
| 2023-07-28 | 37.5 (-2.34%) | 2070 | 72 | 11 | -2 | 0.53% | 15.79 (0.55) | 992 (-45.93%) |
| 2023-07-21 | 38.4 (0.0%) | 1998 | 86 | 13 | 1 | 0.65% | 15.24 (0.65) | 1835 (-13.1%) |
| 2023-07-14 | 38.4 (-6.0%) | 1912 | -137 | 12 | -1 | 0.63% | 14.59 (-1.04) | 2111 (-49.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 40.85 (0.86%) | 2049 | 167 | 13 | 4 | 0.63% | 15.63 (1.27) | 4204 (-64.11%) |
| 2023-06-30 | 40.5 (8.43%) | 1882 | 75 | 9 | 2 | 0.48% | 14.36 (0.57) | 11715 (1545.35%) |
| 2023-06-21 | 37.35 (0.0%) | 1807 | -10 | 7 | -5 | 0.39% | 13.79 (-0.07) | 712 (-77.8%) |
| 2023-06-16 | 37.35 (-8.9%) | 1817 | -61 | 12 | -2 | 0.66% | 13.86 (-0.47) | 3207 (-58.81%) |
| 2023-06-09 | 41.0 (15.82%) | 1878 | 363 | 14 | 4 | 0.75% | 14.33 (2.77) | 7788 (401.58%) |
| 2023-06-02 | 35.4 (4.12%) | 1515 | 8 | 10 | -9 | 0.66% | 11.56 (0.06) | 1552 (-23.88%) |
| 2023-05-26 | 34.0 (-1.59%) | 1507 | 116 | 19 | 5 | 1.26% | 11.5 (0.89) | 2039 (-16.34%) |
| 2023-05-19 | 34.55 (-0.72%) | 1391 | 123 | 14 | -1 | 1.01% | 10.61 (0.94) | 2438 (-76.41%) |
| 2023-05-12 | 34.8 (-6.95%) | 1268 | -246 | 15 | -16 | 1.18% | 9.67 (-1.88) | 10336 (-12.96%) |
| 2023-05-05 | 37.4 (23.03%) | 1514 | 618 | 31 | 30 | 2.05% | 11.55 (4.71) | 11875 (1391.77%) |
| 2023-04-28 | 30.4 (3.05%) | 896 | 69 | 1 | 1 | 0.11% | 6.84 (0.53) | 796 (-39.9%) |
| 2023-04-21 | 29.5 (0.0%) | 827 | -4 | 0 | 0 | 0.0% | 6.31 (-0.03) | 1324 (107.79%) |
| 2023-04-14 | 29.5 (-1.01%) | 831 | -57 | 0 | 0 | 0.0% | 6.34 (-0.35) | 637 (128.99%) |
| 2023-04-07 | 29.8 (1.53%) | 888 | -7 | 0 | 0 | 0.0% | 6.69 (-0.06) | 278 (-63.82%) |
| 2023-03-31 | 29.35 (-0.34%) | 895 | -35 | 0 | -1 | 0.0% | 6.75 (-0.26) | 769 (1.08%) |
| 2023-03-24 | 29.45 (3.15%) | 930 | 75 | 1 | 1 | 0.11% | 7.01 (0.4) | 761 (5.6%) |
| 2023-03-17 | 28.55 (4.77%) | 855 | -26 | 0 | 0 | 0.0% | 6.61 (-0.2) | 720 (-22.28%) |
| 2023-03-10 | 27.25 (0.55%) | 881 | -14 | 0 | -1 | 0.0% | 6.81 (-0.11) | 927 (658.27%) |
| 2023-03-03 | 27.1 (0.56%) | 895 | 5 | 1 | 0 | 0.11% | 6.92 (0.04) | 122 (-73.63%) |
| 2023-02-24 | 26.95 (0.94%) | 890 | -39 | 1 | 0 | 0.11% | 6.88 (-0.3) | 463 (-42.74%) |
| 2023-02-17 | 26.7 (-1.11%) | 929 | -53 | 1 | 0 | 0.11% | 7.18 (-0.41) | 810 (42.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 27.0 (-2.53%) | 982 | -73 | 1 | -1 | 0.1% | 7.59 (-0.57) | 569 (-13.12%) |
| 2023-02-03 | 27.7 (4.33%) | 1055 | -38 | 2 | 1 | 0.19% | 8.16 (-0.29) | 655 (407.11%) |
| 2023-01-17 | 26.55 (-0.19%) | 1093 | 2 | 1 | 0 | 0.09% | 8.45 (0.01) | 129 (-83.31%) |
| 2023-01-13 | 26.6 (-2.39%) | 1091 | -47 | 1 | -1 | 0.09% | 8.44 (-0.36) | 775 (18.67%) |
| 2023-01-06 | 27.25 (-3.37%) | 1138 | -105 | 2 | 1 | 0.18% | 8.8 (-0.81) | 653 (-61.16%) |
| 2022-12-30 | 28.2 (0.36%) | 1243 | -78 | 1 | 0 | 0.08% | 9.61 (-0.6) | 1681 (-40.8%) |
| 2022-12-23 | 28.1 (-10.65%) | 1321 | -26 | 1 | -17 | 0.08% | 10.21 (-0.21) | 2840 (-73.33%) |
| 2022-12-16 | 31.45 (8.82%) | 1347 | 211 | 18 | 13 | 1.34% | 10.42 (1.64) | 10650 (0.11%) |
| 2022-12-09 | 28.9 (5.47%) | 1136 | 436 | 5 | 4 | 0.44% | 8.78 (3.37) | 10638 (1561.35%) |
| 2022-12-02 | 27.4 (6.0%) | 700 | -31 | 1 | 1 | 0.14% | 5.41 (-0.24) | 640 (74.72%) |
| 2022-11-25 | 25.85 (-2.45%) | 731 | 15 | 0 | 0 | 0.0% | 5.65 (0.11) | 366 (-50.92%) |
| 2022-11-18 | 26.5 (7.51%) | 716 | 10 | 0 | 0 | 0.0% | 5.54 (0.08) | 746 (202.61%) |
| 2022-11-11 | 24.65 (1.65%) | 706 | -2 | 0 | 0 | 0.0% | 5.46 (-0.01) | 246 (128.09%) |
| 2022-11-04 | 24.25 (2.32%) | 708 | -2 | 0 | 0 | 0.0% | 5.47 (-0.02) | 108 (-37.34%) |
| 2022-10-28 | 23.7 (-1.25%) | 710 | 7 | 0 | 0 | 0.0% | 5.49 (0.05) | 172 (-7.3%) |
| 2022-10-21 | 24.0 (0.0%) | 703 | 43 | 0 | 0 | 0.0% | 5.44 (0.34) | 186 (35.37%) |
| 2022-10-14 | 24.0 (-3.61%) | 660 | -17 | 0 | 0 | 0.0% | 5.1 (-0.14) | 137 (-12.35%) |
| 2022-10-07 | 24.9 (-0.6%) | 677 | 4 | 0 | 0 | 0.0% | 5.24 (0.04) | 156 (11.08%) |
| 2022-09-30 | 25.05 (-0.99%) | 673 | -11 | 0 | 0 | 0.0% | 5.2 (-0.09) | 141 (-36.5%) |
| 2022-09-23 | 25.3 (-2.88%) | 684 | -56 | 0 | 0 | 0.0% | 5.29 (-0.43) | 222 (-53.32%) |
| 2022-09-16 | 26.05 (-1.7%) | 740 | 19 | 0 | 0 | 0.0% | 5.72 (0.24) | 476 (-34.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 26.5 (4.13%) | 721 | 20 | 0 | 0 | 0.0% | 5.48 (0.15) | 727 (-5.88%) |
| 2022-09-02 | 25.45 (3.46%) | 701 | 73 | 0 | 0 | 0.0% | 5.33 (0.56) | 772 (217.82%) |
| 2022-08-26 | 24.6 (2.71%) | 628 | 13 | 0 | -2 | 0.0% | 4.77 (0.1) | 243 (134.14%) |
| 2022-08-19 | 23.95 (0.63%) | 615 | -9 | 2 | 2 | 0.33% | 4.67 (-0.07) | 103 (-28.77%) |
| 2022-08-12 | 23.8 (-0.63%) | 624 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 145 (-18.6%) |
| 2022-08-05 | 23.95 (-2.24%) | 624 | -15 | 0 | 0 | 0.0% | 4.74 (-0.11) | 179 (86.04%) |
| 2022-07-29 | 24.5 (0.82%) | 639 | -2 | 0 | 0 | 0.0% | 4.85 (-0.02) | 96 (-52.8%) |
| 2022-07-22 | 24.3 (-0.41%) | 641 | 8 | 0 | 0 | 0.0% | 4.87 (0.06) | 203 (141.5%) |
| 2022-07-15 | 24.4 (0.41%) | 633 | 4 | 0 | 0 | 0.0% | 4.81 (0.03) | 84 (-23.67%) |
| 2022-07-08 | 24.3 (2.1%) | 629 | -23 | 0 | 0 | 0.0% | 4.78 (-0.17) | 110 (-76.0%) |
| 2022-07-01 | 23.8 (-5.56%) | 652 | 18 | 0 | -2 | 0.0% | 4.95 (0.13) | 460 (-39.0%) |
| 2022-06-24 | 25.2 (2.65%) | 634 | 21 | 2 | 2 | 0.32% | 4.82 (0.16) | 755 (162.66%) |
| 2022-06-17 | 24.55 (-0.2%) | 613 | -11 | 0 | 0 | 0.0% | 4.66 (-0.08) | 287 (115.07%) |
| 2022-06-10 | 24.6 (0.0%) | 624 | 9 | 0 | 0 | 0.0% | 4.74 (0.07) | 133 (-0.61%) |
| 2022-06-02 | 24.6 (0.41%) | 615 | -11 | 0 | 0 | 0.0% | 4.67 (-0.09) | 134 (-32.83%) |
| 2022-05-27 | 24.5 (-1.01%) | 626 | 2 | 0 | 0 | 0.0% | 4.76 (0.02) | 200 (-5.78%) |
| 2022-05-20 | 24.75 (0.81%) | 624 | -7 | 0 | 0 | 0.0% | 4.74 (-0.05) | 212 (-51.5%) |
| 2022-05-13 | 24.55 (-2.39%) | 631 | 2 | 0 | 0 | 0.0% | 4.79 (0.01) | 438 (-21.49%) |
| 2022-05-06 | 25.15 (-6.85%) | 629 | -8 | 0 | -15 | 0.0% | 4.78 (-0.06) | 558 (-85.12%) |
| 2022-04-29 | 27.0 (-3.23%) | 637 | 51 | 15 | 15 | 2.35% | 4.84 (0.39) | 3752 (153.07%) |
| 2022-04-22 | 27.9 (11.16%) | 586 | 131 | 0 | 0 | 0.0% | 4.45 (0.99) | 1482 (797.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 25.1 (-0.59%) | 455 | 14 | 0 | 0 | 0.0% | 3.46 (0.11) | 165 (164.66%) |
| 2022-04-08 | 25.25 (-0.39%) | 441 | 1 | 0 | 0 | 0.0% | 3.35 (0.01) | 62 (-36.17%) |
| 2022-04-01 | 25.35 (-0.59%) | 440 | 5 | 0 | 0 | 0 | 3.34 (0.04) | 97 (-49.74%) |
| 2022-03-25 | 25.5 (-0.39%) | 435 | 2 | 0 | 0 | 0.0% | 3.3 (0.01) | 194 (74.61%) |
| 2022-03-18 | 25.6 (0.99%) | 433 | -2 | 0 | 0 | 0.0% | 3.29 (-0.01) | 111 (-57.28%) |
| 2022-03-11 | 25.35 (-4.16%) | 435 | -70 | 0 | 0 | 0.0% | 3.3 (-0.54) | 260 (82.2%) |
| 2022-03-04 | 26.45 (-0.19%) | 505 | 3 | 0 | 0 | 0.0% | 3.84 (0.03) | 143 (10.68%) |
| 2022-02-25 | 26.5 (-2.75%) | 502 | -39 | 0 | 0 | 0.0% | 3.81 (-0.3) | 129 (-55.23%) |
| 2022-02-18 | 27.25 (1.87%) | 541 | 1 | 0 | 0 | 0.0% | 4.11 (0.01) | 288 (73.72%) |
| 2022-02-11 | 26.75 (0.19%) | 540 | -12 | 0 | 0 | 0.0% | 4.1 (-0.09) | 166 (-28.85%) |
| 2022-01-26 | 26.7 (1.91%) | 552 | -86 | 0 | 0 | 0.0% | 4.19 (-0.66) | 233 (89.26%) |
| 2022-01-21 | 26.2 (-1.5%) | 638 | -36 | 0 | 0 | 0.0% | 4.85 (-0.27) | 123 (-59.01%) |
| 2022-01-14 | 26.6 (-0.56%) | 674 | 7 | 0 | 0 | 0.0% | 5.12 (0.05) | 301 (-29.65%) |
| 2022-01-07 | 26.75 (-4.12%) | 667 | -14 | 0 | 0 | 0.0% | 5.07 (-0.1) | 428 (73.54%) |
| 2021-12-30 | 27.9 (0.0%) | 681 | -12 | 0 | 0 | 0.0% | 5.17 (-0.09) | 246 (-62.54%) |
| 2021-12-24 | 27.9 (-2.28%) | 693 | -182 | 0 | 0 | 0.0% | 5.26 (-1.39) | 658 (-41.45%) |
| 2021-12-17 | 28.55 (-3.38%) | 875 | 176 | 0 | 0 | 0.0% | 6.65 (1.34) | 1124 (-32.62%) |
| 2021-12-10 | 29.55 (-3.27%) | 699 | -19 | 0 | -1 | 0.0% | 5.31 (-0.14) | 1668 (37.92%) |
| 2021-12-03 | 30.55 (9.11%) | 718 | 0 | 1 | 1 | 0.14% | 5.45 (0.0) | 1210 (236.26%) |
| 2021-11-26 | 28.0 (-1.41%) | 718 | -15 | 0 | 0 | 0.0% | 5.45 (-0.12) | 359 (-21.74%) |
| 2021-11-19 | 28.4 (0.71%) | 733 | 24 | 0 | 0 | 0.0% | 5.57 (0.18) | 459 (-23.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 28.2 (5.62%) | 709 | -8 | 0 | 0 | 0.0% | 5.39 (-0.06) | 598 (112.2%) |
| 2021-11-05 | 26.7 (0.95%) | 717 | 5 | 0 | 0 | 0.0% | 5.45 (0.04) | 282 (50.93%) |
| 2021-10-29 | 26.45 (1.34%) | 712 | 10 | 0 | 0 | 0.0% | 5.41 (0.08) | 186 (-16.95%) |
| 2021-10-22 | 26.1 (1.16%) | 702 | 13 | 0 | 0 | 0.0% | 5.33 (0.1) | 225 (111.95%) |
| 2021-10-15 | 25.8 (-1.15%) | 689 | -8 | 0 | 0 | 0.0% | 5.23 (-0.06) | 106 (-55.69%) |
| 2021-10-08 | 26.1 (1.16%) | 697 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 239 (110.96%) |
| 2021-10-01 | 25.8 (0.0%) | 697 | -15 | 0 | 0 | 0.0% | 5.29 (-0.12) | 113 (-34.02%) |
| 2021-09-24 | 25.8 (-2.46%) | 712 | -70 | 0 | 0 | 0.0% | 5.41 (-0.53) | 172 (-62.64%) |
| 2021-09-17 | 26.45 (-4.17%) | 782 | -54 | 0 | 0 | 0.0% | 5.94 (-0.41) | 460 (-49.48%) |
| 2021-09-10 | 27.6 (3.18%) | 836 | 85 | 0 | 0 | 0.0% | 6.35 (0.65) | 912 (256.57%) |
| 2021-09-03 | 26.75 (-2.55%) | 751 | 9 | 0 | 0 | 0.0% | 5.7 (0.06) | 255 (-45.09%) |
| 2021-08-27 | 27.45 (4.37%) | 742 | 45 | 0 | 0 | 0.0% | 5.64 (0.35) | 465 (60.85%) |
| 2021-08-20 | 26.3 (-1.87%) | 697 | -59 | 0 | 0 | 0.0% | 5.29 (-0.45) | 289 (-52.05%) |
| 2021-08-13 | 26.8 (-3.77%) | 756 | -18 | 0 | -2 | 0.0% | 5.74 (-0.14) | 604 (-71.61%) |
| 2021-08-06 | 27.85 (6.91%) | 774 | 21 | 2 | 2 | 0.26% | 5.88 (0.16) | 2128 (746.67%) |
| 2021-07-30 | 26.05 (-1.33%) | 753 | 43 | 0 | 0 | 0.0% | 5.72 (0.33) | 251 (5.08%) |
| 2021-07-23 | 26.4 (-0.75%) | 710 | 21 | 0 | 0 | 0.0% | 5.39 (0.16) | 239 (-17.89%) |
| 2021-07-16 | 26.6 (0.38%) | 689 | -7 | 0 | 0 | 0.0% | 5.23 (-0.06) | 291 (-29.83%) |
| 2021-07-09 | 26.5 (2.32%) | 696 | -14 | 0 | 0 | 0.0% | 5.29 (-0.1) | 415 (85.47%) |
| 2021-07-02 | 25.9 (-3.54%) | 710 | -1 | 0 | 0 | 0.0% | 5.39 (-0.01) | 223 (34.39%) |
| 2021-06-25 | 26.85 (-0.92%) | 711 | -27 | 0 | 0 | 0.0% | 5.4 (-0.21) | 166 (-22.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 27.1 (-2.87%) | 738 | 2 | 0 | 0 | 0.0% | 5.61 (0.02) | 214 (-3.95%) |
| 2021-06-11 | 27.9 (-2.28%) | 736 | -37 | 0 | 0 | 0.0% | 5.59 (-0.28) | 223 (-79.78%) |
| 2021-06-04 | 28.55 (4.2%) | 773 | 46 | 0 | 0 | 0.0% | 5.87 (0.35) | 1106 (292.55%) |
| 2021-05-28 | 27.4 (-2.84%) | 727 | -37 | 0 | 0 | 0.0% | 5.52 (-0.28) | 281 (-50.4%) |
| 2021-05-21 | 28.2 (-0.7%) | 764 | -83 | 0 | 0 | 0.0% | 5.8 (-0.63) | 568 (-60.08%) |
| 2021-05-14 | 28.4 (-5.33%) | 847 | -84 | 0 | 0 | 0.0% | 6.43 (-0.64) | 1423 (57.64%) |
| 2021-05-07 | 30.0 (-4.46%) | 931 | -30 | 0 | 0 | 0.0% | 7.07 (-0.23) | 903 (-67.93%) |
| 2021-04-29 | 31.4 (18.49%) | 961 | -17 | 0 | 0 | 0.0% | 7.3 (-0.13) | 2816 (105.6%) |
| 2021-04-23 | 26.5 (0.76%) | 978 | -817 | 0 | 0 | 0.0% | 7.43 (-6.21) | 1369 (62.09%) |
| 2021-04-16 | 26.3 (2.94%) | 1795 | -25 | 0 | 0 | 0 | 13.64 (-0.19) | 845 (50.19%) |
| 2021-04-09 | 25.55 (-0.78%) | 1820 | -78 | 0 | 0 | 0 | 13.83 (-0.59) | 562 (214.03%) |
| 2021-04-01 | 25.75 (-1.34%) | 1898 | 9 | 0 | 0 | 0 | 14.42 (0.07) | 179 (-68.69%) |
| 2021-03-26 | 26.1 (5.67%) | 1889 | 16 | 0 | 0 | 0 | 14.35 (0.12) | 572 (148.58%) |
| 2021-03-19 | 24.7 (-1.2%) | 1873 | 11 | 0 | 0 | 0 | 14.23 (0.09) | 230 (-3.49%) |
| 2021-03-12 | 25.0 (0.81%) | 1862 | 2 | 0 | 0 | 0 | 14.14 (0.01) | 238 (38.62%) |
| 2021-03-05 | 24.8 (-0.8%) | 1860 | 8 | 0 | 0 | 0 | 14.13 (0.06) | 172 (-41.61%) |
| 2021-02-26 | 25.0 (0.0%) | 1852 | 22 | 0 | 0 | 0 | 14.07 (0.17) | 294 (156.07%) |
| 2021-02-19 | 25.0 (0.0%) | 1830 | -7 | 0 | 0 | 0 | 13.9 (-0.05) | 115 (-12.4%) |
| 2021-02-05 | 25.0 (2.46%) | 1837 | -9 | 0 | 0 | 0 | 13.95 (-0.07) | 131 (-38.31%) |
| 2021-01-29 | 24.4 (-0.2%) | 1846 | -1 | 0 | 0 | 0 | 14.02 (-0.01) | 212 (-20.57%) |
| 2021-01-22 | 24.45 (-2.78%) | 1847 | -27 | 0 | 0 | 0 | 14.03 (-0.21) | 268 (-33.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 25.15 (-4.37%) | 1874 | -24 | 0 | 0 | 0 | 14.24 (-0.18) | 402 (-4.75%) |
| 2021-01-08 | 26.3 (-0.57%) | 1898 | -2 | 0 | -1 | 0 | 14.42 (-0.01) | 422 (86.29%) |
| 2020-12-31 | 26.45 (0.0%) | 1900 | -7 | 1 | 0 | 0.05% | 14.43 (-0.06) | 226 (-50.97%) |
| 2020-12-25 | 26.45 (-2.94%) | 1907 | -15 | 1 | 1 | 0.05% | 14.49 (-0.11) | 462 (-75.7%) |
| 2020-12-18 | 27.25 (8.57%) | 1922 | 138 | 0 | 0 | 0.0% | 14.6 (1.05) | 1902 (357.74%) |
| 2020-12-11 | 25.1 (-0.99%) | 1784 | 9 | 0 | 0 | 0.0% | 13.55 (0.07) | 415 (64.11%) |
| 2020-12-04 | 25.35 (-1.17%) | 1775 | 3 | 0 | 0 | 0.0% | 13.48 (0.02) | 253 (-5.06%) |
| 2020-11-27 | 25.65 (-0.58%) | 1772 | -19 | 0 | 0 | 0.0% | 13.46 (-0.15) | 266 (-33.65%) |
| 2020-11-20 | 25.8 (2.79%) | 1791 | 88 | 0 | 0 | 0.0% | 13.61 (0.67) | 401 (-16.58%) |
| 2020-11-13 | 25.1 (0.0%) | 1703 | -48 | 0 | 0 | 0.0% | 12.94 (-0.36) | 481 (153.29%) |
| 2020-11-06 | 25.1 (0.2%) | 1751 | -1 | 0 | 0 | 0.0% | 13.3 (-0.01) | 190 (-53.76%) |
| 2020-10-30 | 25.05 (-3.09%) | 1752 | -16 | 0 | -1 | 0.0% | 13.31 (-0.12) | 411 (-10.34%) |
| 2020-10-23 | 25.85 (2.58%) | 1768 | -10 | 1 | 0 | 0.06% | 13.43 (-0.08) | 458 (44.5%) |
| 2020-10-16 | 25.2 (-1.18%) | 1778 | 4 | 1 | 1 | 0.06% | 13.51 (0.03) | 317 (93.92%) |
