- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 6.5 (-0.08) | 2.71 (+0.82) | 1.32 (+0.18) | -49 | -1.79 | 521 | 19.07 | 113 | 4.14 | 2732 | 247.5 | 243.5 | 254.0 | 241.0 |
| 2024-04-17 | 6.58 (-0.12) | 1.89 (+0.04) | 1.14 (-0.15) | 4 | 0.47 | 22 | 2.59 | -97 | -11.44 | 848 | 238.5 | 240.5 | 244.0 | 238.0 |
| 2024-04-16 | 6.7 (+0.03) | 1.85 (+0.18) | 1.29 (-0.03) | -18 | -1.51 | 116 | 9.73 | -17 | -1.43 | 1192 | 240.5 | 237.0 | 245.0 | 230.0 |
| 2024-04-15 | 6.67 (+0.29) | 1.67 (+0.01) | 1.32 (+0.05) | 162 | 10.6 | 5 | 0.33 | 30 | 1.96 | 1528 | 240.0 | 238.0 | 247.0 | 237.0 |
| 2024-04-12 | 6.38 (+0.89) | 1.66 (+0.08) | 1.27 (+0.16) | 547 | 30.59 | 49 | 2.74 | 100 | 5.59 | 1788 | 235.5 | 224.0 | 243.5 | 223.5 |
| 2024-04-11 | 5.49 (-0.22) | 1.58 (0.0) | 1.11 (+0.22) | -138 | -22.7 | 4 | 0.66 | 143 | 23.52 | 608 | 223.5 | 225.5 | 227.0 | 222.5 |
| 2024-04-10 | 5.71 (-0.21) | 1.58 (+0.01) | 0.89 (+0.02) | -138 | -26.9 | 4 | 0.78 | 10 | 1.95 | 513 | 226.0 | 229.0 | 231.0 | 225.0 |
| 2024-04-09 | 5.92 (-0.27) | 1.57 (+0.01) | 0.87 (-0.03) | -205 | -24.73 | 5 | 0.6 | -20 | -2.41 | 829 | 229.0 | 232.0 | 232.0 | 225.0 |
| 2024-04-08 | 6.19 (+0.21) | 1.56 (-0.15) | 0.9 (+0.11) | 136 | 12.47 | -94 | -8.62 | 71 | 6.51 | 1091 | 234.5 | 230.5 | 236.5 | 229.0 |
| 2024-04-03 | 5.98 (-0.13) | 1.71 (+0.02) | 0.79 (0.0) | -87 | -15.16 | 18 | 3.14 | 3 | 0.52 | 574 | 227.0 | 227.0 | 229.0 | 223.0 |
| 2024-04-02 | 6.11 (+0.18) | 1.69 (-0.08) | 0.79 (+0.1) | 105 | 5.85 | -55 | -3.06 | 60 | 3.34 | 1795 | 225.0 | 230.0 | 237.5 | 224.5 |
| 2024-04-01 | 5.93 (+0.21) | 1.77 (-0.01) | 0.69 (+0.06) | 124 | 9.67 | -7 | -0.55 | 37 | 2.89 | 1282 | 228.0 | 233.0 | 237.0 | 226.5 |
| 2024-03-29 | 5.72 (-0.07) | 1.78 (-0.09) | 0.63 (-0.08) | 2 | 0.51 | -55 | -14.14 | -49 | -12.6 | 389 | 229.0 | 230.0 | 231.5 | 226.0 |
| 2024-03-28 | 5.79 (-0.05) | 1.87 (0.0) | 0.71 (-0.04) | -44 | -12.75 | 0 | 0.0 | -24 | -6.96 | 345 | 228.0 | 230.0 | 233.5 | 226.0 |
| 2024-03-27 | 5.84 (+0.29) | 1.87 (-0.18) | 0.75 (-0.03) | 184 | 20.79 | -115 | -12.99 | -19 | -2.15 | 885 | 228.5 | 231.0 | 233.0 | 226.5 |
| 2024-03-26 | 5.55 (+0.04) | 2.05 (0.0) | 0.78 (-0.07) | 39 | 4.35 | 0 | 0.0 | -46 | -5.13 | 896 | 230.0 | 241.5 | 243.0 | 226.5 |
| 2024-03-25 | 5.51 (+0.12) | 2.05 (0.0) | 0.85 (-0.01) | 74 | 15.04 | 0 | 0.0 | -7 | -1.42 | 492 | 240.0 | 243.5 | 247.5 | 239.0 |
| 2024-03-22 | 5.39 (-0.05) | 2.05 (0.0) | 0.86 (-0.05) | -20 | -4.29 | 0 | 0.0 | -33 | -7.08 | 466 | 242.5 | 247.5 | 248.5 | 240.0 |
| 2024-03-21 | 5.44 (-0.17) | 2.05 (0.0) | 0.91 (-0.09) | -97 | -14.04 | 0 | 0.0 | -54 | -7.81 | 691 | 246.5 | 253.5 | 254.5 | 246.5 |
| 2024-03-20 | 5.61 (+0.27) | 2.05 (0.0) | 1.0 (-0.03) | 140 | 26.32 | 0 | 0.0 | -17 | -3.2 | 532 | 252.5 | 253.0 | 254.5 | 249.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 5.34 (-0.61) | 2.05 (0.0) | 1.03 (-0.02) | -273 | -35.69 | -1 | -0.13 | -15 | -1.96 | 765 | 252.5 | 259.5 | 260.0 | 251.0 |
| 2024-03-18 | 5.95 (+0.35) | 2.05 (+0.04) | 1.05 (+0.01) | 249 | 30.48 | 25 | 3.06 | 7 | 0.86 | 817 | 260.0 | 256.5 | 263.0 | 249.0 |
| 2024-03-15 | 5.6 (-0.29) | 2.01 (0.0) | 1.04 (+0.05) | -213 | -16.85 | 0 | 0.0 | 34 | 2.69 | 1264 | 254.0 | 256.0 | 266.0 | 253.5 |
| 2024-03-14 | 5.89 (+0.64) | 2.01 (0.0) | 0.99 (+0.15) | 428 | 24.13 | 0 | 0.0 | 90 | 5.07 | 1774 | 256.0 | 254.5 | 267.0 | 253.0 |
| 2024-03-13 | 5.25 (+0.04) | 2.01 (+0.07) | 0.84 (-0.02) | 42 | 7.2 | 45 | 7.72 | -11 | -1.89 | 583 | 251.0 | 259.0 | 259.0 | 251.0 |
| 2024-03-12 | 5.21 (-0.71) | 1.94 (+0.04) | 0.86 (+0.04) | -426 | -31.44 | 25 | 1.85 | 23 | 1.7 | 1355 | 255.0 | 265.0 | 265.5 | 253.0 |
| 2024-03-11 | 5.92 (+0.86) | 1.9 (0.0) | 0.82 (+0.02) | 565 | 30.64 | 0 | 0.0 | 14 | 0.76 | 1844 | 259.5 | 259.0 | 263.5 | 254.5 |
| 2024-03-08 | 5.06 (+0.13) | 1.9 (-0.07) | 0.8 (-0.06) | 77 | 8.55 | -42 | -4.66 | -33 | -3.66 | 901 | 240.0 | 254.5 | 257.5 | 238.0 |
| 2024-03-07 | 4.93 (+0.52) | 1.97 (-0.64) | 0.86 (+0.01) | 339 | 29.63 | -402 | -35.14 | 2 | 0.17 | 1144 | 251.5 | 258.0 | 258.0 | 247.5 |
| 2024-03-06 | 4.41 (+0.11) | 2.61 (0.0) | 0.85 (0.0) | 70 | 10.19 | 0 | 0.0 | 0 | 0.0 | 687 | 253.0 | 259.0 | 262.0 | 250.0 |
| 2024-03-05 | 4.3 (+0.06) | 2.61 (-0.23) | 0.85 (+0.03) | 61 | 5.92 | -146 | -14.16 | 17 | 1.65 | 1031 | 257.5 | 260.0 | 262.5 | 251.5 |
| 2024-03-04 | 4.24 (-0.23) | 2.84 (0.0) | 0.82 (-0.05) | -140 | -15.42 | 0 | 0.0 | -27 | -2.97 | 908 | 260.0 | 265.0 | 267.5 | 256.5 |
| 2024-03-01 | 4.47 (+0.25) | 2.84 (-0.07) | 0.87 (+0.06) | 168 | 13.02 | -45 | -3.49 | 33 | 2.56 | 1290 | 264.0 | 260.5 | 269.5 | 260.5 |
| 2024-02-29 | 4.22 (+0.35) | 2.91 (-0.08) | 0.81 (+0.12) | 208 | 21.2 | -53 | -5.4 | 76 | 7.75 | 981 | 260.0 | 248.0 | 262.5 | 244.0 |
| 2024-02-27 | 3.87 (-0.02) | 2.99 (-0.09) | 0.69 (+0.01) | -31 | -5.2 | -54 | -9.06 | 11 | 1.85 | 596 | 248.5 | 252.5 | 254.0 | 244.0 |
| 2024-02-26 | 3.89 (-0.11) | 3.08 (0.0) | 0.68 (-0.05) | -76 | -13.79 | 1 | 0.18 | -31 | -5.63 | 551 | 249.5 | 254.0 | 261.0 | 249.0 |
| 2024-02-23 | 4.0 (+0.13) | 3.08 (0.0) | 0.73 (+0.03) | 91 | 10.29 | 1 | 0.11 | 15 | 1.7 | 884 | 254.0 | 259.0 | 261.0 | 249.5 |
| 2024-02-22 | 3.87 (-0.31) | 3.08 (0.0) | 0.7 (+0.08) | -181 | -13.59 | 0 | 0.0 | 55 | 4.13 | 1332 | 256.5 | 270.0 | 270.0 | 254.0 |
| 2024-02-21 | 4.18 (-0.11) | 3.08 (+0.06) | 0.62 (+0.12) | -68 | -3.38 | 35 | 1.74 | 73 | 3.63 | 2010 | 269.5 | 264.5 | 278.0 | 263.0 |
| 2024-02-20 | 4.29 (+0.16) | 3.02 (0.0) | 0.5 (+0.04) | 79 | 9.27 | 0 | 0.0 | 24 | 2.82 | 852 | 261.5 | 252.0 | 264.0 | 252.0 |
| 2024-02-19 | 4.13 (-0.09) | 3.02 (+0.03) | 0.46 (-0.12) | -45 | -5.86 | 18 | 2.34 | -77 | -10.03 | 768 | 252.0 | 255.5 | 266.0 | 248.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 4.22 (+0.03) | 2.99 (+0.16) | 0.58 (+0.06) | 26 | 3.42 | 100 | 13.14 | 40 | 5.26 | 761 | 255.5 | 248.0 | 268.0 | 246.0 |
| 2024-02-15 | 4.19 (+0.09) | 2.83 (+0.14) | 0.52 (-0.05) | -2 | -0.15 | 87 | 6.49 | -34 | -2.54 | 1340 | 246.0 | 259.0 | 259.0 | 234.0 |
| 2024-02-05 | 4.1 (-0.1) | 2.69 (+0.41) | 0.57 (+0.24) | -64 | -3.75 | 263 | 15.41 | 157 | 9.2 | 1707 | 260.0 | 248.0 | 269.0 | 248.0 |
| 2024-02-02 | 4.2 (+0.1) | 2.28 (0.0) | 0.33 (+0.05) | 92 | 15.89 | 0 | 0.0 | 31 | 5.35 | 579 | 247.0 | 239.0 | 248.5 | 235.5 |
| 2024-02-01 | 4.1 (-0.05) | 2.28 (0.0) | 0.28 (-0.01) | -33 | -17.46 | 1 | 0.53 | -9 | -4.76 | 189 | 236.0 | 241.0 | 241.0 | 236.0 |
| 2024-01-31 | 4.15 (+0.04) | 2.28 (+0.01) | 0.29 (-0.01) | 14 | 8.38 | 4 | 2.4 | -8 | -4.79 | 167 | 240.0 | 239.5 | 244.5 | 237.5 |
| 2024-01-30 | 4.11 (-0.03) | 2.27 (0.0) | 0.3 (-0.01) | -2 | -0.5 | 0 | 0.0 | -4 | -0.99 | 403 | 239.5 | 245.0 | 245.0 | 235.0 |
| 2024-01-29 | 4.14 (-0.05) | 2.27 (0.0) | 0.31 (-0.02) | -25 | -13.23 | 1 | 0.53 | -14 | -7.41 | 189 | 242.0 | 243.0 | 246.0 | 240.0 |
| 2024-01-26 | 4.19 (+0.01) | 2.27 (+0.01) | 0.33 (-0.03) | -20 | -9.35 | 3 | 1.4 | -19 | -8.88 | 214 | 243.5 | 244.0 | 249.0 | 241.5 |
| 2024-01-25 | 4.18 (+0.01) | 2.26 (0.0) | 0.36 (-0.03) | -3 | -0.59 | 1 | 0.2 | -17 | -3.34 | 509 | 244.0 | 248.0 | 249.0 | 242.0 |
| 2024-01-24 | 4.17 (-0.04) | 2.26 (+0.13) | 0.39 (-0.01) | -50 | -5.48 | 83 | 9.09 | -10 | -1.1 | 913 | 247.5 | 242.5 | 259.5 | 241.0 |
| 2024-01-23 | 4.21 (-0.01) | 2.13 (+0.02) | 0.4 (+0.05) | -13 | -2.47 | 16 | 3.04 | 33 | 6.26 | 527 | 243.5 | 240.5 | 247.5 | 238.5 |
| 2024-01-22 | 4.22 (-0.03) | 2.11 (+0.41) | 0.35 (-0.01) | -67 | -25.97 | 30 | 11.63 | -4 | -1.55 | 258 | 237.0 | 245.5 | 245.5 | 236.0 |
| 2024-01-19 | 4.25 (0.0) | 1.7 (+0.03) | 0.36 (-0.04) | 5 | 1.3 | 14 | 3.64 | -26 | -6.75 | 385 | 239.0 | 239.5 | 243.0 | 234.0 |
| 2024-01-18 | 4.25 (0.0) | 1.67 (+0.02) | 0.4 (-0.02) | -9 | -3.54 | 14 | 5.51 | -14 | -5.51 | 254 | 239.0 | 243.0 | 246.5 | 238.5 |
| 2024-01-17 | 4.25 (-0.04) | 1.65 (+0.02) | 0.42 (-0.02) | -123 | -23.16 | 13 | 2.45 | -12 | -2.26 | 531 | 241.0 | 240.0 | 248.0 | 236.0 |
| 2024-01-16 | 4.29 (-0.22) | 1.63 (+0.04) | 0.44 (-0.04) | -217 | -31.18 | 25 | 3.59 | -23 | -3.3 | 696 | 243.0 | 252.0 | 252.0 | 242.0 |
| 2024-01-15 | 4.51 (-0.03) | 1.59 (+0.22) | 0.48 (+0.16) | 51 | 3.82 | 140 | 10.49 | 99 | 7.42 | 1335 | 251.5 | 234.0 | 253.5 | 230.5 |
| 2024-01-12 | 4.54 (-0.13) | 1.37 (+0.03) | 0.32 (-0.01) | -147 | -30.88 | 20 | 4.2 | -6 | -1.26 | 476 | 232.5 | 237.0 | 241.5 | 232.0 |
| 2024-01-11 | 4.67 (-0.35) | 1.34 (+0.21) | 0.33 (+0.03) | -187 | -18.09 | 131 | 12.67 | 18 | 1.74 | 1034 | 238.0 | 230.5 | 239.5 | 226.0 |
| 2024-01-10 | 5.02 (+0.12) | 1.13 (0.0) | 0.3 (-0.03) | 77 | 10.16 | 0 | 0.0 | -18 | -2.37 | 758 | 230.0 | 237.0 | 240.0 | 228.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 4.9 (-0.04) | 1.13 (+0.11) | 0.33 (-0.03) | 29 | 2.2 | 70 | 5.31 | -17 | -1.29 | 1318 | 237.0 | 245.0 | 246.0 | 232.0 |
| 2024-01-08 | 4.94 (-0.17) | 1.02 (+0.12) | 0.36 (-0.03) | 2 | 0.12 | 75 | 4.68 | -24 | -1.5 | 1601 | 238.5 | 243.5 | 248.5 | 236.5 |
| 2024-01-05 | 5.11 (+0.47) | 0.9 (+0.26) | 0.39 (+0.08) | 253 | 9.21 | 165 | 6.01 | 55 | 2.0 | 2747 | 240.5 | 225.0 | 246.5 | 224.5 |
| 2024-01-04 | 4.64 (-0.4) | 0.64 (+0.12) | 0.31 (+0.02) | -263 | -12.89 | 76 | 3.73 | 11 | 0.54 | 2040 | 224.5 | 219.5 | 232.0 | 218.0 |
| 2024-01-03 | 5.04 (-0.18) | 0.52 (+0.23) | 0.29 (-0.02) | -104 | -12.84 | 144 | 17.78 | -15 | -1.85 | 810 | 216.5 | 219.0 | 222.0 | 215.5 |
| 2024-01-02 | 5.22 (-0.27) | 0.29 (+0.17) | 0.31 (-0.07) | 12 | 1.28 | 107 | 11.38 | -42 | -4.47 | 940 | 220.5 | 217.0 | 222.5 | 213.0 |
| 2023-12-29 | 5.49 (+0.38) | 0.12 (0.0) | 0.38 (-0.25) | 132 | 6.09 | 0 | 0.0 | -161 | -7.43 | 2167 | 217.0 | 208.0 | 223.5 | 206.0 |
| 2023-12-28 | 5.11 (+0.13) | 0.12 (0.0) | 0.63 (-0.08) | 96 | 8.3 | 0 | 0.0 | -49 | -4.24 | 1156 | 208.0 | 203.5 | 211.0 | 203.5 |
| 2023-12-27 | 4.98 (+0.72) | 0.12 (+0.02) | 0.71 (+0.11) | 472 | 29.65 | 15 | 0.94 | 72 | 4.52 | 1592 | 202.5 | 193.5 | 208.5 | 193.0 |
| 2023-12-26 | 4.26 (+0.39) | 0.1 (+0.04) | 0.6 (+0.05) | 250 | 42.16 | 20 | 3.37 | 33 | 5.56 | 593 | 193.0 | 187.5 | 194.5 | 185.5 |
| 2023-12-25 | 3.87 (-0.07) | 0.06 (0.0) | 0.55 (+0.02) | -44 | -14.01 | 0 | 0.0 | 12 | 3.82 | 314 | 186.0 | 183.0 | 189.0 | 183.0 |
| 2023-12-22 | 3.94 (+0.11) | 0.06 (0.0) | 0.53 (+0.01) | 66 | 43.42 | 0 | 0.0 | 2 | 1.32 | 152 | 182.5 | 180.0 | 183.5 | 180.0 |
| 2023-12-21 | 3.83 (+0.03) | 0.06 (+0.06) | 0.52 (0.0) | -30 | -17.05 | 40 | 22.73 | 1 | 0.57 | 176 | 179.0 | 178.0 | 182.5 | 178.0 |
| 2023-12-20 | 3.8 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 2 | 1.89 | 0 | 0.0 | 1 | 0.94 | 106 | 180.5 | 181.5 | 181.5 | 179.5 |
| 2023-12-19 | 3.75 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | -12 | -9.68 | 0 | 0.0 | -1 | -0.81 | 124 | 178.0 | 179.0 | 179.5 | 176.5 |
| 2023-12-18 | 3.71 (-0.04) | 0.0 (0.0) | 0.52 (-0.02) | -25 | -15.53 | 0 | 0.0 | -9 | -5.59 | 161 | 179.0 | 178.0 | 184.0 | 178.0 |
| 2023-12-15 | 3.75 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | 20 | 16.95 | 0 | 0.0 | 0 | 0.0 | 118 | 178.0 | 178.0 | 179.5 | 178.0 |
| 2023-12-14 | 3.68 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | -2 | -1.29 | 0 | 0.0 | 5 | 3.23 | 155 | 178.0 | 178.0 | 181.5 | 178.0 |
| 2023-12-13 | 3.68 (-0.08) | 0.0 (0.0) | 0.53 (+0.01) | -46 | -30.46 | 0 | 0.0 | 4 | 2.65 | 151 | 176.5 | 177.5 | 179.0 | 176.5 |
| 2023-12-12 | 3.76 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -17 | -11.18 | 0 | 0.0 | 0 | 0.0 | 152 | 178.0 | 179.5 | 181.0 | 177.0 |
| 2023-12-11 | 3.8 (-0.01) | 0.0 (0.0) | 0.52 (-0.02) | 1 | 0.38 | 0 | 0.0 | -11 | -4.17 | 264 | 179.0 | 182.5 | 183.0 | 178.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.81 (-0.14) | 0.0 (0.0) | 0.54 (0.0) | -82 | -30.94 | -50 | -18.87 | 1 | 0.38 | 265 | 182.0 | 186.0 | 188.0 | 181.0 |
| 2023-12-07 | 3.95 (+0.06) | 0.0 (0.0) | 0.54 (-0.02) | 58 | 31.35 | 0 | 0.0 | -14 | -7.57 | 185 | 186.0 | 185.0 | 190.5 | 184.5 |
| 2023-12-06 | 3.89 (+0.04) | 0.0 (0.0) | 0.56 (-0.07) | 58 | 26.01 | -60 | -26.91 | -43 | -19.28 | 223 | 185.0 | 186.0 | 187.5 | 184.5 |
| 2023-12-05 | 3.85 (-0.13) | 0.0 (0.0) | 0.63 (+0.1) | -16 | -3.52 | -194 | -42.64 | 58 | 12.75 | 455 | 187.0 | 192.0 | 194.0 | 184.5 |
| 2023-12-04 | 3.98 (+0.26) | 0.0 (-0.06) | 0.53 (0.0) | 161 | 42.37 | -84 | -22.11 | 1 | 0.26 | 380 | 191.5 | 191.0 | 197.0 | 190.5 |
| 2023-12-01 | 3.72 (-0.07) | 0.06 (-0.14) | 0.53 (+0.08) | -55 | -14.91 | -90 | -24.39 | 50 | 13.55 | 369 | 188.5 | 192.5 | 194.0 | 188.5 |
| 2023-11-30 | 3.79 (+0.03) | 0.2 (0.0) | 0.45 (0.0) | 22 | 11.17 | 0 | 0.0 | 0 | 0.0 | 197 | 193.5 | 194.0 | 198.5 | 192.5 |
| 2023-11-29 | 3.76 (-0.02) | 0.2 (-0.12) | 0.45 (-0.01) | -5 | -2.34 | -70 | -32.71 | -1 | -0.47 | 214 | 194.0 | 194.0 | 196.5 | 192.0 |
| 2023-11-28 | 3.78 (-0.1) | 0.32 (-0.16) | 0.46 (+0.02) | 29 | 8.79 | -105 | -31.82 | 11 | 3.33 | 330 | 195.5 | 193.0 | 200.0 | 192.0 |
| 2023-11-27 | 3.88 (+0.04) | 0.48 (0.0) | 0.44 (+0.04) | 18 | 6.23 | 0 | 0.0 | 27 | 9.34 | 289 | 193.0 | 197.0 | 197.0 | 192.0 |
| 2023-11-24 | 3.84 (+0.03) | 0.48 (0.0) | 0.4 (+0.09) | -19 | -3.54 | 0 | 0.0 | 57 | 10.61 | 537 | 195.0 | 196.5 | 198.5 | 193.0 |
| 2023-11-23 | 3.81 (+0.23) | 0.48 (+0.06) | 0.31 (+0.05) | 143 | 17.13 | 39 | 4.67 | 27 | 3.23 | 835 | 195.0 | 183.5 | 196.0 | 183.5 |
| 2023-11-22 | 3.58 (-0.05) | 0.42 (0.0) | 0.26 (+0.05) | -34 | -14.23 | 0 | 0.0 | 36 | 15.06 | 239 | 183.0 | 180.0 | 184.5 | 180.0 |
| 2023-11-21 | 3.63 (+0.08) | 0.42 (0.0) | 0.21 (+0.01) | 55 | 31.07 | 0 | 0.0 | 2 | 1.13 | 177 | 180.0 | 178.5 | 182.5 | 178.5 |
| 2023-11-20 | 3.55 (-0.02) | 0.42 (-0.07) | 0.2 (+0.07) | -6 | -3.09 | -45 | -23.2 | 46 | 23.71 | 194 | 178.5 | 178.5 | 180.0 | 176.0 |
| 2023-11-17 | 3.57 (-0.01) | 0.49 (0.0) | 0.13 (0.0) | 24 | 19.2 | 0 | 0.0 | 0 | 0.0 | 125 | 179.5 | 178.0 | 181.0 | 177.0 |
| 2023-11-16 | 3.58 (+0.03) | 0.49 (0.0) | 0.13 (0.0) | 17 | 10.76 | 0 | 0.0 | 2 | 1.27 | 158 | 178.0 | 181.0 | 181.0 | 175.0 |
| 2023-11-15 | 3.55 (+0.08) | 0.49 (-0.1) | 0.13 (0.0) | 49 | 24.26 | -60 | -29.7 | -3 | -1.49 | 202 | 177.5 | 179.5 | 179.5 | 176.0 |
| 2023-11-14 | 3.47 (+0.04) | 0.59 (-0.01) | 0.13 (-0.01) | 23 | 20.18 | -9 | -7.89 | -8 | -7.02 | 114 | 177.5 | 173.5 | 178.5 | 173.5 |
| 2023-11-13 | 3.43 (-0.12) | 0.6 (-0.2) | 0.14 (-0.03) | -78 | -17.14 | -126 | -27.69 | -14 | -3.08 | 455 | 175.5 | 184.0 | 185.0 | 173.5 |
| 2023-11-10 | 3.55 (0.0) | 0.8 (-0.02) | 0.17 (0.0) | -14 | -10.22 | -14 | -10.22 | -1 | -0.73 | 137 | 184.0 | 186.5 | 189.0 | 184.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 3.55 (-0.07) | 0.82 (-0.03) | 0.17 (0.0) | -46 | -10.85 | -20 | -4.72 | 1 | 0.24 | 424 | 186.5 | 189.5 | 189.5 | 183.5 |
| 2023-11-08 | 3.62 (-0.02) | 0.85 (-0.04) | 0.17 (0.0) | -15 | -9.09 | -25 | -15.15 | 0 | 0.0 | 165 | 195.5 | 198.5 | 199.0 | 195.5 |
| 2023-11-07 | 3.64 (+0.02) | 0.89 (-0.01) | 0.17 (+0.01) | 18 | 7.26 | 0 | 0.0 | 4 | 1.61 | 248 | 197.5 | 194.5 | 199.0 | 194.0 |
| 2023-11-06 | 3.62 (+0.07) | 0.9 (+0.01) | 0.16 (0.0) | 41 | 44.09 | 0 | 0.0 | 2 | 2.15 | 93 | 195.0 | 193.5 | 195.5 | 192.0 |
| 2023-11-03 | 3.55 (-0.04) | 0.89 (0.0) | 0.16 (+0.03) | -25 | -17.01 | 0 | 0.0 | 15 | 10.2 | 147 | 194.0 | 196.0 | 197.0 | 191.0 |
| 2023-11-02 | 3.59 (+0.02) | 0.89 (0.0) | 0.13 (+0.01) | 9 | 6.43 | 0 | 0.0 | 10 | 7.14 | 140 | 194.0 | 195.5 | 196.0 | 192.5 |
| 2023-11-01 | 3.57 (+0.22) | 0.89 (+0.03) | 0.12 (+0.01) | 123 | 41.84 | 20 | 6.8 | 7 | 2.38 | 294 | 192.5 | 189.0 | 194.0 | 186.5 |
| 2023-10-31 | 3.35 (-0.05) | 0.86 (0.0) | 0.11 (0.0) | -50 | -26.18 | 0 | 0.0 | 0 | 0.0 | 191 | 185.0 | 191.5 | 191.5 | 184.0 |
| 2023-10-30 | 3.4 (+0.01) | 0.86 (0.0) | 0.11 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 190.5 | 191.5 | 194.0 | 186.5 |
| 2023-10-27 | 3.39 (+0.08) | 0.86 (+0.04) | 0.11 (-0.03) | 57 | 18.87 | 26 | 8.61 | -19 | -6.29 | 302 | 190.0 | 182.5 | 192.0 | 182.5 |
| 2023-10-26 | 3.31 (-0.07) | 0.82 (-0.98) | 0.14 (-0.03) | -52 | -27.96 | 0 | 0.0 | -24 | -12.9 | 186 | 183.5 | 188.0 | 188.0 | 183.5 |
| 2023-10-25 | 3.38 (+0.03) | 1.8 (+0.02) | 0.17 (0.0) | 25 | 17.24 | 12 | 8.28 | 0 | 0.0 | 145 | 191.0 | 188.0 | 191.0 | 186.0 |
| 2023-10-24 | 3.35 (-0.02) | 1.78 (0.0) | 0.17 (0.0) | -9 | -13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 185.5 | 185.5 | 186.5 | 184.0 |
| 2023-10-23 | 3.37 (+0.06) | 1.78 (0.0) | 0.17 (-0.03) | 14 | 14.43 | 0 | 0.0 | -16 | -16.49 | 97 | 184.0 | 181.0 | 187.0 | 181.0 |
| 2023-10-20 | 3.31 (-0.02) | 1.78 (0.0) | 0.2 (-0.01) | -10 | -6.67 | 0 | 0.0 | -4 | -2.67 | 150 | 183.0 | 183.0 | 186.5 | 181.5 |
| 2023-10-19 | 3.33 (-0.14) | 1.78 (0.0) | 0.21 (-0.02) | -86 | -23.43 | 0 | 0.0 | -14 | -3.81 | 367 | 186.0 | 191.0 | 197.0 | 186.0 |
| 2023-10-18 | 3.47 (+0.19) | 1.78 (0.0) | 0.23 (0.0) | 56 | 17.39 | 0 | 0.0 | -1 | -0.31 | 322 | 194.0 | 183.0 | 194.0 | 179.0 |
| 2023-10-17 | 3.28 (0.0) | 1.78 (-0.01) | 0.23 (-0.05) | -3 | -1.69 | 0 | 0.0 | -30 | -16.95 | 177 | 183.0 | 188.5 | 189.5 | 181.5 |
| 2023-10-16 | 3.28 (+0.14) | 1.79 (-0.06) | 0.28 (-0.12) | 62 | 13.6 | -40 | -8.77 | -79 | -17.32 | 456 | 186.5 | 193.0 | 193.0 | 185.0 |
| 2023-10-13 | 3.14 (-0.13) | 1.85 (+0.01) | 0.4 (+0.01) | -23 | -15.13 | 0 | 0.0 | 8 | 5.26 | 152 | 193.0 | 198.5 | 198.5 | 192.5 |
| 2023-10-12 | 3.27 (-0.02) | 1.84 (0.0) | 0.39 (-0.01) | -31 | -10.92 | 4 | 1.41 | -6 | -2.11 | 284 | 195.0 | 196.0 | 201.0 | 193.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 3.29 (+0.02) | 1.84 (0.0) | 0.4 (-0.06) | -18 | -2.57 | 0 | 0.0 | -35 | -5.0 | 700 | 195.0 | 205.0 | 207.0 | 194.5 |
| 2023-10-06 | 3.27 (-0.29) | 1.84 (0.0) | 0.46 (+0.05) | -211 | -23.03 | 1 | 0.11 | 30 | 3.28 | 916 | 209.0 | 205.5 | 211.5 | 203.0 |
| 2023-10-05 | 3.56 (-0.11) | 1.84 (+0.09) | 0.41 (+0.05) | -103 | -8.79 | 58 | 4.95 | 28 | 2.39 | 1172 | 204.5 | 204.0 | 212.0 | 202.5 |
| 2023-10-04 | 3.67 (-0.11) | 1.75 (+0.18) | 0.36 (+0.08) | -112 | -13.58 | 111 | 13.45 | 52 | 6.3 | 825 | 204.5 | 192.0 | 206.0 | 191.0 |
| 2023-10-03 | 3.78 (-0.17) | 1.57 (0.0) | 0.28 (-0.01) | -131 | -34.11 | 0 | 0.0 | -4 | -1.04 | 384 | 194.0 | 198.0 | 203.0 | 193.5 |
| 2023-10-02 | 3.95 (-0.2) | 1.57 (+0.23) | 0.29 (+0.04) | -143 | -17.74 | 143 | 17.74 | 25 | 3.1 | 806 | 198.0 | 198.0 | 202.5 | 191.5 |
| 2023-09-28 | 4.15 (-0.27) | 1.34 (+0.01) | 0.25 (-0.06) | -116 | -12.98 | 6 | 0.67 | -41 | -4.59 | 894 | 197.5 | 204.5 | 208.0 | 197.0 |
| 2023-09-27 | 4.42 (-0.5) | 1.33 (+0.42) | 0.31 (+0.18) | -280 | -11.33 | 267 | 10.81 | 116 | 4.69 | 2471 | 204.0 | 200.5 | 208.0 | 196.5 |
| 2023-09-26 | 4.92 (+0.61) | 0.91 (+0.57) | 0.13 (+0.02) | 381 | 15.09 | 360 | 14.26 | 15 | 0.59 | 2525 | 197.0 | 184.5 | 202.0 | 183.5 |
| 2023-09-25 | 4.31 (+0.61) | 0.34 (0.0) | 0.11 (+0.01) | 387 | 34.16 | 0 | 0.0 | 7 | 0.62 | 1133 | 186.0 | 176.0 | 186.0 | 176.0 |
| 2023-09-22 | 3.7 (+0.07) | 0.34 (-0.04) | 0.1 (0.0) | 42 | 36.21 | -23 | -19.83 | -1 | -0.86 | 116 | 169.5 | 170.0 | 171.0 | 166.0 |
| 2023-09-21 | 3.63 (-0.03) | 0.38 (0.0) | 0.1 (0.0) | -24 | -14.55 | 0 | 0.0 | -1 | -0.61 | 165 | 168.0 | 172.5 | 174.0 | 168.0 |
| 2023-09-20 | 3.66 (+0.13) | 0.38 (0.0) | 0.1 (0.0) | 78 | 27.46 | 0 | 0.0 | -2 | -0.7 | 284 | 172.5 | 173.0 | 173.5 | 164.0 |
| 2023-09-19 | 3.53 (-0.13) | 0.38 (0.0) | 0.1 (0.0) | -82 | -37.79 | 0 | 0.0 | -2 | -0.92 | 217 | 173.5 | 182.0 | 182.0 | 173.5 |
| 2023-09-18 | 3.66 (+0.01) | 0.38 (0.0) | 0.1 (-0.01) | 5 | 5.95 | 0 | 0.0 | -1 | -1.19 | 84 | 178.0 | 180.0 | 182.0 | 178.0 |
| 2023-09-15 | 3.65 (+0.05) | 0.38 (0.0) | 0.11 (-0.01) | 29 | 21.97 | 0 | 0.0 | -10 | -7.58 | 132 | 180.0 | 180.0 | 180.5 | 177.5 |
| 2023-09-14 | 3.6 (-0.01) | 0.38 (+0.03) | 0.12 (0.0) | -14 | -6.73 | 15 | 7.21 | -1 | -0.48 | 208 | 179.0 | 182.0 | 184.0 | 179.0 |
| 2023-09-13 | 3.61 (+0.05) | 0.35 (0.0) | 0.12 (0.0) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 181.0 | 181.5 | 181.5 | 178.5 |
| 2023-09-12 | 3.56 (0.0) | 0.35 (0.0) | 0.12 (0.0) | -5 | -2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 178.5 | 177.5 | 182.0 | 176.0 |
| 2023-09-11 | 3.56 (+0.03) | 0.35 (0.0) | 0.12 (0.0) | 5 | 1.01 | 0 | 0.0 | 1 | 0.2 | 495 | 177.0 | 179.5 | 184.0 | 177.0 |
| 2023-09-08 | 3.53 (-0.03) | 0.35 (0.0) | 0.12 (0.0) | -21 | -6.09 | 0 | 0.0 | -2 | -0.58 | 345 | 174.5 | 177.5 | 178.0 | 174.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 3.56 (-0.03) | 0.35 (0.0) | 0.12 (-0.01) | -29 | -8.29 | 0 | 0.0 | -2 | -0.57 | 350 | 180.0 | 183.5 | 185.5 | 179.0 |
| 2023-09-06 | 3.59 (-0.14) | 0.35 (0.0) | 0.13 (-0.07) | -140 | -16.69 | 0 | 0.0 | -47 | -5.6 | 839 | 184.5 | 190.0 | 194.5 | 181.5 |
| 2023-09-05 | 3.73 (-0.17) | 0.35 (+0.09) | 0.2 (+0.09) | -131 | -12.15 | 58 | 5.38 | 54 | 5.01 | 1078 | 189.5 | 178.0 | 190.0 | 178.0 |
| 2023-09-04 | 3.9 (-0.09) | 0.26 (+0.13) | 0.11 (0.0) | -54 | -8.17 | 85 | 12.86 | 1 | 0.15 | 661 | 180.0 | 173.0 | 183.0 | 170.5 |
| 2023-09-01 | 3.99 (-0.26) | 0.13 (+0.05) | 0.11 (+0.1) | -198 | -19.15 | 30 | 2.9 | 62 | 6.0 | 1034 | 173.0 | 165.0 | 178.5 | 165.0 |
| 2023-08-31 | 4.25 (-0.11) | 0.08 (0.0) | 0.01 (0.0) | -55 | -19.86 | 0 | 0.0 | 1 | 0.36 | 277 | 164.0 | 161.0 | 166.0 | 161.0 |
| 2023-08-30 | 4.36 (+0.03) | 0.08 (0.0) | 0.01 (0.0) | 7 | 5.74 | 0 | 0.0 | 1 | 0.82 | 122 | 162.5 | 161.5 | 163.5 | 159.0 |
| 2023-08-29 | 4.33 (+0.03) | 0.08 (0.0) | 0.01 (0.0) | 21 | 38.89 | 0 | 0.0 | 0 | 0.0 | 54 | 161.0 | 157.5 | 161.0 | 157.5 |
| 2023-08-28 | 4.3 (-0.26) | 0.08 (0.0) | 0.01 (0.0) | -147 | -62.82 | 0 | 0.0 | -1 | -0.43 | 234 | 157.0 | 162.0 | 162.0 | 156.5 |
| 2023-08-25 | 4.56 (+0.11) | 0.08 (0.0) | 0.01 (0.0) | 84 | 27.27 | 0 | 0.0 | -1 | -0.32 | 308 | 162.0 | 156.5 | 166.0 | 156.5 |
| 2023-08-24 | 4.45 (+0.02) | 0.08 (0.0) | 0.01 (0.0) | 16 | 19.05 | 0 | 0.0 | 0 | 0.0 | 84 | 159.5 | 159.0 | 159.5 | 156.5 |
| 2023-08-23 | 4.43 (+0.17) | 0.08 (0.0) | 0.01 (0.0) | 63 | 28.64 | 0 | 0.0 | 0 | 0.0 | 220 | 157.0 | 155.5 | 158.5 | 155.0 |
| 2023-08-22 | 4.26 (+0.03) | 0.08 (0.0) | 0.01 (0.0) | 13 | 6.84 | 0 | 0.0 | 0 | 0.0 | 190 | 156.0 | 158.5 | 158.5 | 155.0 |
| 2023-08-21 | 4.23 (+0.06) | 0.08 (0.0) | 0.01 (0.0) | 42 | 23.73 | 0 | 0.0 | 1 | 0.56 | 177 | 158.0 | 157.0 | 158.5 | 154.0 |
| 2023-08-18 | 4.17 (-0.07) | 0.08 (0.0) | 0.01 (0.0) | -52 | -24.88 | 0 | 0.0 | -1 | -0.48 | 209 | 156.0 | 160.0 | 161.5 | 155.5 |
| 2023-08-17 | 4.24 (+0.06) | 0.08 (0.0) | 0.01 (-0.01) | 50 | 29.59 | 0 | 0.0 | -1 | -0.59 | 169 | 160.5 | 158.0 | 161.0 | 154.0 |
| 2023-08-16 | 4.18 (-0.12) | 0.08 (0.0) | 0.02 (0.0) | -54 | -27.84 | 0 | 0.0 | 0 | 0.0 | 194 | 159.0 | 165.5 | 165.5 | 159.0 |
| 2023-08-15 | 4.3 (+0.11) | 0.08 (0.0) | 0.02 (+0.01) | 85 | 43.15 | 0 | 0.0 | 1 | 0.51 | 197 | 164.0 | 164.0 | 166.0 | 161.5 |
| 2023-08-14 | 4.19 (0.0) | 0.08 (0.0) | 0.01 (-0.13) | 0 | 0.0 | 0 | 0.0 | -79 | -19.65 | 402 | 161.0 | 167.5 | 167.5 | 158.0 |
| 2023-08-11 | 4.19 (+0.16) | 0.08 (0.0) | 0.14 (-0.01) | 101 | 29.71 | 0 | 0.0 | -4 | -1.18 | 340 | 168.0 | 164.5 | 172.0 | 164.0 |
| 2023-08-10 | 4.03 (+0.15) | 0.08 (0.0) | 0.15 (-0.03) | 92 | 22.38 | 0 | 0.0 | -19 | -4.62 | 411 | 163.5 | 168.0 | 170.0 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 3.88 (+0.15) | 0.08 (0.0) | 0.18 (+0.03) | 84 | 15.82 | 0 | 0.0 | 17 | 3.2 | 531 | 168.0 | 172.0 | 172.5 | 167.0 |
| 2023-08-08 | 3.73 (-0.14) | 0.08 (0.0) | 0.15 (-0.01) | -90 | -45.69 | 0 | 0.0 | -4 | -2.03 | 197 | 173.5 | 179.0 | 180.0 | 173.5 |
| 2023-08-07 | 3.87 (-0.15) | 0.08 (0.0) | 0.16 (0.0) | -95 | -34.93 | 0 | 0.0 | -3 | -1.1 | 272 | 178.0 | 180.0 | 180.0 | 175.0 |
| 2023-08-04 | 4.02 (-0.06) | 0.08 (0.0) | 0.16 (0.0) | -38 | -12.84 | 0 | 0.0 | -2 | -0.68 | 296 | 180.5 | 180.0 | 185.5 | 176.0 |
| 2023-08-02 | 4.08 (-0.22) | 0.08 (0.0) | 0.16 (-0.04) | -106 | -29.53 | 0 | 0.0 | -23 | -6.41 | 359 | 180.0 | 183.5 | 184.0 | 180.0 |
| 2023-08-01 | 4.3 (-0.08) | 0.08 (+0.04) | 0.2 (0.0) | -54 | -13.6 | 25 | 6.3 | 2 | 0.5 | 397 | 184.0 | 184.5 | 189.5 | 182.5 |
| 2023-07-31 | 4.38 (+0.12) | 0.04 (0.0) | 0.2 (+0.03) | 73 | 22.05 | 0 | 0.0 | 16 | 4.83 | 331 | 182.0 | 184.5 | 187.5 | 182.0 |
| 2023-07-28 | 4.26 (-0.2) | 0.04 (0.0) | 0.17 (0.0) | -125 | -22.32 | 0 | 0.0 | -1 | -0.18 | 560 | 183.5 | 189.0 | 189.0 | 181.0 |
| 2023-07-27 | 4.46 (+0.41) | 0.04 (+0.04) | 0.17 (-0.02) | 259 | 56.92 | 25 | 5.49 | -15 | -3.3 | 455 | 187.0 | 182.5 | 189.5 | 182.0 |
| 2023-07-26 | 4.05 (-0.17) | 0.0 (0.0) | 0.19 (-0.1) | -103 | -17.85 | 0 | 0.0 | -57 | -9.88 | 577 | 182.5 | 190.0 | 190.5 | 181.5 |
| 2023-07-25 | 4.22 (+0.12) | 0.0 (0.0) | 0.29 (+0.08) | 70 | 18.28 | 0 | 0.0 | 47 | 12.27 | 383 | 191.0 | 185.0 | 193.5 | 182.5 |
| 2023-07-24 | 4.1 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -7 | -1.69 | 0 | 0.0 | -7 | -1.69 | 415 | 185.5 | 191.0 | 191.0 | 180.5 |
| 2023-07-21 | 4.12 (-0.17) | 0.0 (0.0) | 0.22 (-0.02) | -95 | -31.88 | 0 | 0.0 | -9 | -3.02 | 298 | 189.0 | 195.0 | 195.0 | 187.5 |
| 2023-07-20 | 4.29 (-0.1) | 0.0 (0.0) | 0.24 (-0.03) | -48 | -11.43 | -2 | -0.48 | -21 | -5.0 | 420 | 195.0 | 200.0 | 200.0 | 192.0 |
| 2023-07-19 | 4.39 (+0.08) | 0.0 (0.0) | 0.27 (+0.03) | 35 | 6.14 | 0 | 0.0 | 17 | 2.98 | 570 | 203.0 | 200.5 | 204.0 | 199.0 |
| 2023-07-18 | 4.31 (-0.05) | 0.0 (0.0) | 0.24 (-0.09) | 11 | 1.7 | 0 | 0.0 | -52 | -8.02 | 648 | 197.0 | 205.0 | 205.0 | 192.0 |
| 2023-07-17 | 4.36 (-0.03) | 0.0 (0.0) | 0.33 (+0.06) | -4 | -0.35 | 0 | 0.0 | 32 | 2.8 | 1144 | 202.0 | 190.0 | 203.0 | 189.0 |
| 2023-07-14 | 4.39 (+0.53) | 0.0 (-0.4) | 0.27 (+0.03) | 332 | 25.02 | -309 | -23.29 | 21 | 1.58 | 1327 | 185.0 | 175.5 | 186.0 | 175.5 |
| 2023-07-13 | 3.86 (+0.24) | 0.4 (-0.98) | 0.24 (-0.21) | 133 | 6.27 | -617 | -29.08 | -132 | -6.22 | 2122 | 181.5 | 198.5 | 200.0 | 181.5 |
| 2023-07-12 | 3.62 (-0.05) | 1.38 (-0.12) | 0.45 (-0.1) | -26 | -3.17 | -79 | -9.65 | -67 | -8.18 | 819 | 201.5 | 216.5 | 217.0 | 196.5 |
| 2023-07-11 | 3.67 (+0.03) | 1.5 (0.0) | 0.55 (+0.02) | 18 | 10.91 | 0 | 0.0 | 14 | 8.48 | 165 | 217.0 | 216.0 | 219.0 | 215.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 3.64 (-0.03) | 1.5 (0.0) | 0.53 (0.0) | -20 | -15.04 | 0 | 0.0 | -1 | -0.75 | 133 | 215.0 | 218.5 | 218.5 | 214.5 |
| 2023-07-07 | 3.67 (-0.04) | 1.5 (0.0) | 0.53 (-0.01) | -29 | -11.65 | 0 | 0.0 | -4 | -1.61 | 249 | 215.5 | 219.0 | 219.0 | 214.0 |
| 2023-07-06 | 3.71 (+0.03) | 1.5 (0.0) | 0.54 (+0.06) | 16 | 3.88 | 0 | 0.0 | 40 | 9.71 | 412 | 220.5 | 214.0 | 226.0 | 214.0 |
| 2023-07-05 | 3.68 (+0.05) | 1.5 (0.0) | 0.48 (-0.01) | 10 | 4.81 | 0 | 0.0 | -6 | -2.88 | 208 | 215.0 | 215.0 | 218.0 | 214.5 |
| 2023-07-04 | 3.63 (+0.02) | 1.5 (+1.24) | 0.49 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 215.0 | 216.0 | 217.5 | 215.0 |
| 2023-07-03 | 3.61 (+0.07) | 0.26 (-0.03) | 0.49 (0.0) | 32 | 10.6 | -20 | -6.62 | -1 | -0.33 | 302 | 215.0 | 217.5 | 217.5 | 213.5 |
| 2023-06-30 | 3.54 (-0.1) | 0.29 (0.0) | 0.49 (-0.02) | -59 | -15.09 | 0 | 0.0 | -11 | -2.81 | 391 | 217.0 | 220.5 | 221.5 | 216.0 |
| 2023-06-29 | 3.64 (+0.04) | 0.29 (-0.07) | 0.51 (+0.02) | 11 | 2.64 | -40 | -9.59 | 9 | 2.16 | 417 | 219.5 | 222.5 | 228.5 | 219.5 |
| 2023-06-28 | 3.6 (-0.05) | 0.36 (0.0) | 0.49 (-0.01) | -19 | -10.0 | 0 | 0.0 | -6 | -3.16 | 190 | 222.0 | 224.0 | 224.0 | 221.5 |
| 2023-06-27 | 3.65 (+0.02) | 0.36 (0.0) | 0.5 (+0.09) | 10 | 1.66 | 0 | 0.0 | 56 | 9.3 | 602 | 221.5 | 219.5 | 227.5 | 219.5 |
| 2023-06-26 | 3.63 (-0.03) | 0.36 (0.0) | 0.41 (+0.03) | -21 | -14.09 | 0 | 0.0 | 23 | 15.44 | 149 | 217.0 | 218.0 | 218.5 | 216.0 |
| 2023-06-21 | 3.66 (-0.03) | 0.36 (0.0) | 0.38 (+0.06) | -21 | -14.58 | 0 | 0.0 | 33 | 22.92 | 144 | 219.0 | 219.5 | 219.5 | 218.0 |
| 2023-06-20 | 3.69 (+0.02) | 0.36 (0.0) | 0.32 (0.0) | 11 | 11.96 | 0 | 0.0 | -1 | -1.09 | 92 | 219.5 | 218.5 | 220.0 | 218.0 |
| 2023-06-19 | 3.67 (-0.01) | 0.36 (-0.13) | 0.32 (-0.01) | -5 | -2.3 | -82 | -37.79 | 0 | 0.0 | 217 | 220.0 | 218.5 | 220.0 | 218.0 |
| 2023-06-16 | 3.68 (-0.02) | 0.49 (0.0) | 0.33 (-0.02) | -15 | -6.94 | 0 | 0.0 | -16 | -7.41 | 216 | 220.0 | 221.5 | 224.0 | 219.0 |
| 2023-06-15 | 3.7 (+0.07) | 0.49 (-0.03) | 0.35 (+0.01) | 49 | 23.56 | -20 | -9.62 | 8 | 3.85 | 208 | 221.5 | 218.0 | 221.5 | 217.5 |
| 2023-06-14 | 3.63 (-0.11) | 0.52 (0.0) | 0.34 (+0.04) | -101 | -42.98 | 0 | 0.0 | 26 | 11.06 | 235 | 218.5 | 217.0 | 221.5 | 217.0 |
| 2023-06-13 | 3.74 (-0.1) | 0.52 (0.0) | 0.3 (+0.01) | -131 | -40.06 | 0 | 0.0 | 4 | 1.22 | 327 | 217.5 | 219.0 | 220.5 | 217.0 |
| 2023-06-12 | 3.84 (-0.05) | 0.52 (0.0) | 0.29 (-0.01) | -36 | -18.27 | 0 | 0.0 | -4 | -2.03 | 197 | 219.0 | 222.5 | 224.5 | 219.0 |
| 2023-06-09 | 3.89 (-0.15) | 0.52 (0.0) | 0.3 (0.0) | -95 | -17.63 | 0 | 0.0 | -5 | -0.93 | 539 | 222.5 | 222.0 | 224.0 | 216.0 |
| 2023-06-08 | 4.04 (0.0) | 0.52 (0.0) | 0.3 (0.0) | 2 | 0.69 | 0 | 0.0 | 4 | 1.37 | 291 | 227.5 | 231.0 | 231.5 | 225.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 4.04 (+0.08) | 0.52 (0.0) | 0.3 (0.0) | 67 | 23.02 | 0 | 0.0 | -1 | -0.34 | 291 | 230.0 | 231.0 | 232.5 | 227.5 |
| 2023-06-06 | 3.96 (-0.03) | 0.52 (0.0) | 0.3 (0.0) | -36 | -11.43 | 0 | 0.0 | -2 | -0.63 | 315 | 230.5 | 232.0 | 232.0 | 226.0 |
| 2023-06-05 | 3.99 (+0.32) | 0.52 (0.0) | 0.3 (0.0) | 185 | 26.06 | 0 | 0.0 | 3 | 0.42 | 710 | 232.0 | 224.5 | 232.5 | 224.5 |
| 2023-06-02 | 3.67 (-0.07) | 0.52 (0.0) | 0.3 (+0.01) | -49 | -14.54 | 0 | 0.0 | 6 | 1.78 | 337 | 222.0 | 225.5 | 226.5 | 221.5 |
| 2023-06-01 | 3.74 (-0.09) | 0.52 (0.0) | 0.29 (0.0) | -58 | -13.88 | 0 | 0.0 | 2 | 0.48 | 418 | 224.5 | 224.5 | 230.0 | 224.0 |
| 2023-05-31 | 3.83 (+0.34) | 0.52 (0.0) | 0.29 (+0.1) | 171 | 28.12 | 0 | 0.0 | 62 | 10.2 | 608 | 225.5 | 218.0 | 227.5 | 218.0 |
| 2023-05-30 | 3.49 (-0.28) | 0.52 (-0.95) | 0.19 (+0.02) | -187 | -14.85 | -601 | -47.74 | 12 | 0.95 | 1259 | 217.5 | 230.0 | 230.0 | 215.0 |
| 2023-05-29 | 3.77 (-0.09) | 1.47 (-0.04) | 0.17 (+0.03) | -128 | -16.41 | -25 | -3.21 | 20 | 2.56 | 780 | 230.0 | 219.5 | 231.5 | 219.5 |
| 2023-05-26 | 3.86 (-0.19) | 1.51 (0.0) | 0.14 (+0.02) | -145 | -44.07 | 0 | 0.0 | 12 | 3.65 | 329 | 219.0 | 219.0 | 222.0 | 218.5 |
| 2023-05-25 | 4.05 (+0.01) | 1.51 (-0.13) | 0.12 (0.0) | 3 | 0.74 | -81 | -20.1 | -1 | -0.25 | 403 | 218.5 | 220.5 | 222.5 | 217.0 |
| 2023-05-24 | 4.04 (-0.23) | 1.64 (-0.18) | 0.12 (+0.01) | -147 | -24.92 | -114 | -19.32 | 7 | 1.19 | 590 | 222.0 | 225.0 | 225.0 | 218.5 |
| 2023-05-23 | 4.27 (-0.07) | 1.82 (+0.02) | 0.11 (0.0) | -112 | -21.58 | 10 | 1.93 | -2 | -0.39 | 519 | 225.0 | 222.0 | 228.0 | 220.5 |
| 2023-05-22 | 4.34 (+0.03) | 1.8 (-0.11) | 0.11 (0.0) | -4 | -0.86 | -64 | -13.7 | 1 | 0.21 | 467 | 222.0 | 217.0 | 227.0 | 217.0 |
| 2023-05-19 | 4.31 (-0.17) | 1.91 (-0.29) | 0.11 (-0.03) | -73 | -8.8 | -187 | -22.53 | -17 | -2.05 | 830 | 220.5 | 228.5 | 229.0 | 220.5 |
| 2023-05-18 | 4.48 (-0.12) | 2.2 (+0.01) | 0.14 (0.0) | -78 | -16.99 | 10 | 2.18 | -1 | -0.22 | 459 | 228.0 | 232.0 | 232.0 | 226.0 |
| 2023-05-17 | 4.6 (-0.13) | 2.19 (-0.02) | 0.14 (+0.03) | -81 | -9.93 | -15 | -1.84 | 17 | 2.08 | 816 | 229.5 | 221.0 | 230.5 | 219.0 |
| 2023-05-16 | 4.73 (-0.06) | 2.21 (-0.6) | 0.11 (+0.11) | -52 | -3.94 | -376 | -28.48 | 71 | 5.38 | 1320 | 223.0 | 219.5 | 225.0 | 214.5 |
| 2023-05-15 | 4.79 (+0.55) | 2.81 (-0.75) | 0.0 (-0.29) | 328 | 19.95 | -479 | -29.14 | -217 | -13.2 | 1644 | 218.5 | 232.5 | 233.5 | 215.5 |
| 2023-05-12 | 4.24 (+0.52) | 3.56 (-1.24) | 0.29 (-0.09) | 304 | 12.22 | -785 | -31.56 | -57 | -2.29 | 2487 | 235.0 | 248.0 | 250.5 | 228.0 |
| 2023-05-11 | 3.72 (+0.03) | 4.8 (-0.92) | 0.38 (-0.1) | 20 | 0.93 | -578 | -26.82 | -57 | -2.65 | 2155 | 252.0 | 276.0 | 276.0 | 252.0 |
| 2023-05-10 | 3.69 (-0.02) | 5.72 (-0.27) | 0.48 (0.0) | -8 | -1.23 | -165 | -25.42 | -1 | -0.15 | 649 | 279.5 | 292.0 | 297.5 | 279.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 3.71 (+0.11) | 5.99 (0.0) | 0.48 (-0.01) | 69 | 22.12 | 0 | 0.0 | -5 | -1.6 | 312 | 291.5 | 291.5 | 293.5 | 287.5 |
| 2023-05-08 | 3.6 (-0.06) | 5.99 (+0.05) | 0.49 (0.0) | -41 | -18.98 | 23 | 10.65 | -4 | -1.85 | 216 | 291.5 | 297.0 | 299.5 | 291.5 |
| 2023-05-05 | 3.66 (0.0) | 5.94 (-0.1) | 0.49 (0.0) | -13 | -4.81 | -64 | -23.7 | 0 | 0.0 | 270 | 295.0 | 302.5 | 302.5 | 295.0 |
| 2023-05-04 | 3.66 (-0.01) | 6.04 (-0.28) | 0.49 (-0.04) | -4 | -0.88 | -169 | -37.31 | -24 | -5.3 | 453 | 299.0 | 299.0 | 303.0 | 295.5 |
| 2023-05-03 | 3.67 (-0.14) | 6.32 (+0.08) | 0.53 (+0.05) | -74 | -5.39 | 47 | 3.42 | 32 | 2.33 | 1373 | 302.0 | 288.0 | 315.0 | 286.0 |
| 2023-05-02 | 3.81 (+0.04) | 6.24 (-0.11) | 0.48 (+0.05) | 26 | 7.28 | -73 | -20.45 | 32 | 8.96 | 357 | 291.0 | 292.0 | 294.0 | 286.0 |
| 2023-04-28 | 3.77 (-0.1) | 6.35 (-0.06) | 0.43 (+0.04) | -78 | -12.85 | -33 | -5.44 | 25 | 4.12 | 607 | 293.0 | 286.0 | 293.5 | 285.0 |
| 2023-04-27 | 3.87 (-0.07) | 6.41 (+0.01) | 0.39 (0.0) | -29 | -11.15 | 10 | 3.85 | 2 | 0.77 | 260 | 281.5 | 281.0 | 283.0 | 276.5 |
| 2023-04-26 | 3.94 (-0.02) | 6.4 (-0.27) | 0.39 (+0.04) | -23 | -3.73 | -165 | -26.79 | 24 | 3.9 | 616 | 282.0 | 284.5 | 284.5 | 274.0 |
| 2023-04-25 | 3.96 (+0.11) | 6.67 (+0.01) | 0.35 (+0.01) | 68 | 9.99 | 0 | 0.0 | 2 | 0.29 | 681 | 281.5 | 294.5 | 294.5 | 278.0 |
| 2023-04-24 | 3.85 (-0.07) | 6.66 (-0.02) | 0.34 (-0.01) | -51 | -10.56 | -15 | -3.11 | -1 | -0.21 | 483 | 291.0 | 291.0 | 299.0 | 290.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 6.5 (+0.12) | 2.71 (+1.05) | 1.32 (+0.05) | 99 | 1.57 | 664 | 10.54 | 29 | 0.46 | 6301 | 247.5 | 238.0 | 254.0 | 230.0 |
| 2024-04-12 | 6.38 (+0.4) | 1.66 (-0.05) | 1.27 (+0.48) | 202 | 4.18 | -32 | -0.66 | 304 | 6.29 | 4830 | 235.5 | 230.5 | 243.5 | 222.5 |
| 2024-04-03 | 5.98 (+0.26) | 1.71 (-0.07) | 0.79 (+0.16) | 142 | 3.89 | -44 | -1.2 | 100 | 2.74 | 3653 | 227.0 | 233.0 | 237.5 | 223.0 |
| 2024-03-29 | 5.72 (+0.33) | 1.78 (-0.27) | 0.63 (-0.23) | 255 | 8.47 | -170 | -5.65 | -145 | -4.82 | 3009 | 229.0 | 243.5 | 247.5 | 226.0 |
| 2024-03-22 | 5.39 (-0.21) | 2.05 (+0.04) | 0.86 (-0.18) | -1 | -0.03 | 24 | 0.73 | -112 | -3.42 | 3275 | 242.5 | 256.5 | 263.0 | 240.0 |
| 2024-03-15 | 5.6 (+0.54) | 2.01 (+0.11) | 1.04 (+0.24) | 396 | 5.81 | 70 | 1.03 | 150 | 2.2 | 6821 | 254.0 | 259.0 | 267.0 | 251.0 |
| 2024-03-08 | 5.06 (+0.59) | 1.9 (-0.94) | 0.8 (-0.07) | 407 | 8.71 | -590 | -12.62 | -41 | -0.88 | 4674 | 240.0 | 265.0 | 267.5 | 238.0 |
| 2024-03-01 | 4.47 (+0.47) | 2.84 (-0.24) | 0.87 (+0.14) | 269 | 7.87 | -151 | -4.42 | 89 | 2.6 | 3419 | 264.0 | 254.0 | 269.5 | 244.0 |
| 2024-02-23 | 4.0 (-0.22) | 3.08 (+0.09) | 0.73 (+0.15) | -124 | -2.12 | 54 | 0.92 | 90 | 1.54 | 5848 | 254.0 | 255.5 | 278.0 | 248.0 |
| 2024-02-16 | 4.22 (+0.12) | 2.99 (+0.3) | 0.58 (+0.01) | 24 | 1.14 | 187 | 8.9 | 6 | 0.29 | 2101 | 255.5 | 259.0 | 268.0 | 234.0 |
| 2024-02-05 | 4.1 (-0.1) | 2.69 (+0.41) | 0.57 (+0.24) | -64 | -3.75 | 263 | 15.41 | 157 | 9.2 | 1707 | 260.0 | 248.0 | 269.0 | 248.0 |
| 2024-02-02 | 4.2 (+0.01) | 2.28 (+0.01) | 0.33 (0.0) | 46 | 3.01 | 6 | 0.39 | -4 | -0.26 | 1529 | 247.0 | 243.0 | 248.5 | 235.0 |
| 2024-01-26 | 4.19 (-0.06) | 2.27 (+0.57) | 0.33 (-0.03) | -153 | -6.31 | 133 | 5.49 | -17 | -0.7 | 2423 | 243.5 | 245.5 | 259.5 | 236.0 |
| 2024-01-19 | 4.25 (-0.29) | 1.7 (+0.33) | 0.36 (+0.04) | -293 | -9.15 | 206 | 6.43 | 24 | 0.75 | 3203 | 239.0 | 234.0 | 253.5 | 230.5 |
| 2024-01-12 | 4.54 (-0.57) | 1.37 (+0.47) | 0.32 (-0.07) | -226 | -4.35 | 296 | 5.7 | -47 | -0.91 | 5190 | 232.5 | 243.5 | 248.5 | 226.0 |
| 2024-01-05 | 5.11 (-0.38) | 0.9 (+0.78) | 0.39 (+0.01) | -102 | -1.56 | 492 | 7.52 | 9 | 0.14 | 6539 | 240.5 | 217.0 | 246.5 | 213.0 |
| 2023-12-29 | 5.49 (+1.55) | 0.12 (+0.06) | 0.38 (-0.15) | 906 | 15.56 | 35 | 0.6 | -93 | -1.6 | 5823 | 217.0 | 183.0 | 223.5 | 183.0 |
| 2023-12-22 | 3.94 (+0.19) | 0.06 (+0.06) | 0.53 (-0.01) | 1 | 0.14 | 40 | 5.54 | -6 | -0.83 | 722 | 182.5 | 178.0 | 184.0 | 176.5 |
| 2023-12-15 | 3.75 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | -44 | -5.23 | 0 | 0.0 | -2 | -0.24 | 841 | 178.0 | 182.5 | 183.0 | 176.5 |
| 2023-12-08 | 3.81 (+0.09) | 0.0 (-0.06) | 0.54 (+0.01) | 179 | 11.85 | -388 | -25.7 | 3 | 0.2 | 1510 | 182.0 | 191.0 | 197.0 | 181.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.72 (-0.12) | 0.06 (-0.42) | 0.53 (+0.13) | 9 | 0.64 | -265 | -18.92 | 87 | 6.21 | 1401 | 188.5 | 197.0 | 200.0 | 188.5 |
| 2023-11-24 | 3.84 (+0.27) | 0.48 (-0.01) | 0.4 (+0.27) | 139 | 7.01 | -6 | -0.3 | 168 | 8.47 | 1984 | 195.0 | 178.5 | 198.5 | 176.0 |
| 2023-11-17 | 3.57 (+0.02) | 0.49 (-0.31) | 0.13 (-0.04) | 35 | 3.31 | -195 | -18.47 | -23 | -2.18 | 1056 | 179.5 | 184.0 | 185.0 | 173.5 |
| 2023-11-10 | 3.55 (0.0) | 0.8 (-0.09) | 0.17 (+0.01) | -16 | -1.5 | -59 | -5.51 | 6 | 0.56 | 1070 | 184.0 | 193.5 | 199.0 | 183.5 |
| 2023-11-03 | 3.55 (+0.16) | 0.89 (+0.03) | 0.16 (+0.05) | 56 | 6.01 | 20 | 2.15 | 32 | 3.43 | 932 | 194.0 | 191.5 | 197.0 | 184.0 |
| 2023-10-27 | 3.39 (+0.08) | 0.86 (-0.92) | 0.11 (-0.09) | 35 | 4.4 | 38 | 4.77 | -59 | -7.41 | 796 | 190.0 | 181.0 | 192.0 | 181.0 |
| 2023-10-20 | 3.31 (+0.17) | 1.78 (-0.07) | 0.2 (-0.2) | 19 | 1.29 | -40 | -2.72 | -128 | -8.69 | 1473 | 183.0 | 193.0 | 197.0 | 179.0 |
| 2023-10-13 | 3.14 (-0.13) | 1.85 (+0.01) | 0.4 (-0.06) | -72 | -6.33 | 4 | 0.35 | -33 | -2.9 | 1138 | 193.0 | 205.0 | 207.0 | 192.5 |
| 2023-10-06 | 3.27 (-0.88) | 1.84 (+0.5) | 0.46 (+0.21) | -700 | -17.05 | 313 | 7.62 | 131 | 3.19 | 4105 | 209.0 | 198.0 | 212.0 | 191.0 |
| 2023-09-28 | 4.15 (+0.45) | 1.34 (+1.0) | 0.25 (+0.15) | 372 | 5.3 | 633 | 9.01 | 97 | 1.38 | 7025 | 197.5 | 176.0 | 208.0 | 176.0 |
| 2023-09-22 | 3.7 (+0.05) | 0.34 (-0.04) | 0.1 (-0.01) | 19 | 2.19 | -23 | -2.65 | -7 | -0.81 | 868 | 169.5 | 180.0 | 182.0 | 164.0 |
| 2023-09-15 | 3.65 (+0.12) | 0.38 (+0.03) | 0.11 (-0.01) | 13 | 1.13 | 15 | 1.3 | -10 | -0.87 | 1150 | 180.0 | 179.5 | 184.0 | 176.0 |
| 2023-09-08 | 3.53 (-0.46) | 0.35 (+0.22) | 0.12 (+0.01) | -375 | -11.45 | 143 | 4.37 | 4 | 0.12 | 3276 | 174.5 | 173.0 | 194.5 | 170.5 |
| 2023-09-01 | 3.99 (-0.57) | 0.13 (+0.05) | 0.11 (+0.1) | -372 | -21.59 | 30 | 1.74 | 63 | 3.66 | 1723 | 173.0 | 162.0 | 178.5 | 156.5 |
| 2023-08-25 | 4.56 (+0.39) | 0.08 (0.0) | 0.01 (0.0) | 218 | 22.2 | 0 | 0.0 | 0 | 0.0 | 982 | 162.0 | 157.0 | 166.0 | 154.0 |
| 2023-08-18 | 4.17 (-0.02) | 0.08 (0.0) | 0.01 (-0.13) | 29 | 2.47 | 0 | 0.0 | -80 | -6.82 | 1173 | 156.0 | 167.5 | 167.5 | 154.0 |
| 2023-08-11 | 4.19 (+0.17) | 0.08 (0.0) | 0.14 (-0.02) | 92 | 5.25 | 0 | 0.0 | -13 | -0.74 | 1754 | 168.0 | 180.0 | 180.0 | 162.5 |
| 2023-08-04 | 4.02 (-0.24) | 0.08 (+0.04) | 0.16 (-0.01) | -125 | -9.02 | 25 | 1.8 | -7 | -0.51 | 1386 | 180.5 | 184.5 | 189.5 | 176.0 |
| 2023-07-28 | 4.26 (+0.14) | 0.04 (+0.04) | 0.17 (-0.05) | 94 | 3.93 | 25 | 1.04 | -33 | -1.38 | 2393 | 183.5 | 191.0 | 193.5 | 180.5 |
| 2023-07-21 | 4.12 (-0.27) | 0.0 (0.0) | 0.22 (-0.05) | -101 | -3.28 | -2 | -0.06 | -33 | -1.07 | 3081 | 189.0 | 190.0 | 205.0 | 187.5 |
| 2023-07-14 | 4.39 (+0.72) | 0.0 (-1.5) | 0.27 (-0.26) | 437 | 9.57 | -1005 | -22.0 | -165 | -3.61 | 4568 | 185.0 | 218.5 | 219.0 | 175.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 3.67 (+0.13) | 1.5 (+1.21) | 0.53 (+0.04) | 30 | 2.2 | -20 | -1.46 | 29 | 2.12 | 1366 | 215.5 | 217.5 | 226.0 | 213.5 |
| 2023-06-30 | 3.54 (-0.12) | 0.29 (-0.07) | 0.49 (+0.11) | -78 | -4.45 | -40 | -2.28 | 71 | 4.05 | 1751 | 217.0 | 218.0 | 228.5 | 216.0 |
| 2023-06-21 | 3.66 (-0.02) | 0.36 (-0.13) | 0.38 (+0.05) | -15 | -3.3 | -82 | -18.06 | 32 | 7.05 | 454 | 219.0 | 218.5 | 220.0 | 218.0 |
| 2023-06-16 | 3.68 (-0.21) | 0.49 (-0.03) | 0.33 (+0.03) | -234 | -19.75 | -20 | -1.69 | 18 | 1.52 | 1185 | 220.0 | 222.5 | 224.5 | 217.0 |
| 2023-06-09 | 3.89 (+0.22) | 0.52 (0.0) | 0.3 (0.0) | 123 | 5.73 | 0 | 0.0 | -1 | -0.05 | 2148 | 222.5 | 224.5 | 232.5 | 216.0 |
| 2023-06-02 | 3.67 (-0.19) | 0.52 (-0.99) | 0.3 (+0.16) | -251 | -7.37 | -626 | -18.39 | 102 | 3.0 | 3404 | 222.0 | 219.5 | 231.5 | 215.0 |
| 2023-05-26 | 3.86 (-0.45) | 1.51 (-0.4) | 0.14 (+0.03) | -405 | -17.54 | -249 | -10.78 | 17 | 0.74 | 2309 | 219.0 | 217.0 | 228.0 | 217.0 |
| 2023-05-19 | 4.31 (+0.07) | 1.91 (-1.65) | 0.11 (-0.18) | 44 | 0.87 | -1047 | -20.65 | -147 | -2.9 | 5070 | 220.5 | 232.5 | 233.5 | 214.5 |
| 2023-05-12 | 4.24 (+0.58) | 3.56 (-2.38) | 0.29 (-0.2) | 344 | 5.91 | -1505 | -25.85 | -124 | -2.13 | 5821 | 235.0 | 297.0 | 299.5 | 228.0 |
| 2023-05-05 | 3.66 (-0.11) | 5.94 (-0.41) | 0.49 (+0.06) | -65 | -2.65 | -259 | -10.55 | 40 | 1.63 | 2455 | 295.0 | 292.0 | 315.0 | 286.0 |
| 2023-04-28 | 3.77 (-0.15) | 6.35 (-0.33) | 0.43 (+0.08) | -113 | -4.27 | -203 | -7.66 | 52 | 1.96 | 2649 | 293.0 | 291.0 | 299.0 | 274.0 |
| 2023-04-21 | 3.92 (-0.1) | 6.68 (+0.55) | 0.35 (0.0) | -83 | -0.85 | 352 | 3.62 | -5 | -0.05 | 9737 | 291.5 | 309.0 | 338.5 | 290.0 |
| 2023-04-14 | 4.02 (+0.04) | 6.13 (+1.4) | 0.35 (+0.12) | -27 | -0.34 | 878 | 10.95 | 76 | 0.95 | 8021 | 306.0 | 281.5 | 313.5 | 273.0 |
| 2023-04-07 | 3.98 (-0.08) | 4.73 (+0.2) | 0.23 (+0.07) | -23 | -1.81 | 131 | 10.31 | 48 | 3.78 | 1271 | 279.5 | 265.5 | 284.0 | 264.0 |
| 2023-03-31 | 4.06 (-0.01) | 4.53 (-0.29) | 0.16 (-0.19) | -10 | -0.42 | 60 | 2.51 | -120 | -5.02 | 2389 | 267.5 | 278.0 | 287.0 | 261.0 |
| 2023-03-24 | 4.07 (-1.11) | 4.82 (+0.73) | 0.35 (-0.01) | -698 | -15.12 | 464 | 10.05 | -11 | -0.24 | 4616 | 278.0 | 250.0 | 282.5 | 246.0 |
| 2023-03-17 | 5.18 (-0.02) | 4.09 (-2.14) | 0.36 (-0.04) | -10 | -0.15 | -1351 | -20.85 | -23 | -0.35 | 6480 | 261.0 | 298.0 | 300.0 | 251.0 |
| 2023-03-10 | 5.2 (+0.14) | 6.23 (-0.09) | 0.4 (-0.01) | 88 | 1.75 | -54 | -1.07 | -4 | -0.08 | 5042 | 302.5 | 347.0 | 352.0 | 299.0 |
| 2023-03-03 | 5.06 (-0.18) | 6.32 (-0.07) | 0.41 (-0.02) | -113 | -4.73 | -44 | -1.84 | -17 | -0.71 | 2388 | 348.0 | 369.0 | 369.0 | 344.0 |
| 2023-02-24 | 5.24 (+1.63) | 6.39 (+0.84) | 0.43 (-0.05) | 1026 | 15.92 | 525 | 8.15 | -31 | -0.48 | 6445 | 375.0 | 345.0 | 388.5 | 344.5 |
| 2023-02-17 | 3.61 (-0.05) | 5.55 (+0.47) | 0.48 (-0.05) | -29 | -0.86 | 303 | 8.96 | -30 | -0.89 | 3382 | 343.5 | 351.0 | 351.0 | 326.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.66 (+0.56) | 5.08 (+0.4) | 0.53 (+0.09) | 348 | 8.25 | 241 | 5.72 | 55 | 1.3 | 4216 | 353.0 | 323.0 | 360.5 | 321.0 |
| 2023-02-03 | 3.1 (+0.01) | 4.68 (+0.18) | 0.44 (+0.02) | 10 | 0.28 | 121 | 3.37 | 17 | 0.47 | 3591 | 321.0 | 340.0 | 345.0 | 319.0 |
| 2023-01-17 | 3.09 (+0.29) | 4.5 (+0.4) | 0.42 (+0.09) | 181 | 6.94 | 248 | 9.51 | 54 | 2.07 | 2609 | 333.0 | 296.5 | 342.0 | 294.0 |
| 2023-01-13 | 2.8 (+0.09) | 4.1 (-0.25) | 0.33 (+0.06) | 59 | 3.03 | -152 | -7.82 | 39 | 2.01 | 1944 | 293.5 | 297.5 | 304.5 | 285.0 |
| 2023-01-06 | 2.71 (+0.1) | 4.35 (+0.58) | 0.27 (+0.12) | 60 | 3.21 | 359 | 19.21 | 76 | 4.07 | 1869 | 294.0 | 285.0 | 313.0 | 283.0 |
| 2022-12-30 | 2.61 (-0.59) | 3.77 (-0.14) | 0.15 (-0.04) | -370 | -13.92 | 511 | 19.22 | -28 | -1.05 | 2658 | 284.5 | 288.0 | 306.0 | 282.0 |
| 2022-12-23 | 3.2 (+0.91) | 3.91 (-0.01) | 0.19 (+0.02) | 575 | 11.84 | -1 | -0.02 | 15 | 0.31 | 4856 | 290.0 | 329.0 | 338.0 | 279.0 |
| 2022-12-16 | 2.29 (+0.33) | 3.92 (+1.82) | 0.17 (+0.05) | 202 | 3.45 | 1140 | 19.48 | 30 | 0.51 | 5851 | 331.5 | 336.0 | 358.5 | 327.5 |
| 2022-12-09 | 1.96 (+0.02) | 2.1 (+1.81) | 0.12 (+0.02) | 18 | 0.23 | 1145 | 14.64 | 17 | 0.22 | 7822 | 331.0 | 309.5 | 339.0 | 292.5 |
| 2022-12-02 | 1.94 () | 0.29 () | 0.1 () | 188 | 2.35 | 182 | 2.28 | 61 | 0.76 | 7997 | 300.0 | 245.5 | 305.0 | 235.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 6.5 (+0.78) | 2.71 (+0.93) | 1.32 (+0.69) | 443 | 3.0 | 588 | 3.98 | 433 | 2.93 | 14785 | 247.5 | 233.0 | 254.0 | 222.5 |
| 2024-03-29 | 5.72 (+1.5) | 1.78 (-1.13) | 0.63 (-0.18) | 1225 | 6.42 | -711 | -3.73 | -115 | -0.6 | 19070 | 229.0 | 260.5 | 269.5 | 226.0 |
| 2024-02-29 | 4.22 (+0.07) | 2.91 (+0.63) | 0.81 (+0.52) | -4 | -0.03 | 399 | 3.18 | 331 | 2.64 | 12556 | 260.0 | 241.0 | 278.0 | 234.0 |
| 2024-01-31 | 4.15 (-1.34) | 2.28 (+2.16) | 0.29 (-0.09) | -787 | -4.34 | 1132 | 6.25 | -57 | -0.31 | 18117 | 240.0 | 217.0 | 259.5 | 213.0 |
| 2023-12-29 | 5.49 (+1.7) | 0.12 (-0.08) | 0.38 (-0.07) | 987 | 10.65 | -403 | -4.35 | -48 | -0.52 | 9268 | 217.0 | 192.5 | 223.5 | 176.5 |
| 2023-11-30 | 3.79 (+0.44) | 0.2 (-0.66) | 0.45 (+0.34) | 329 | 5.75 | -415 | -7.25 | 220 | 3.84 | 5726 | 193.5 | 189.0 | 200.0 | 173.5 |
| 2023-10-31 | 3.35 (-0.8) | 0.86 (-0.48) | 0.11 (-0.14) | -769 | -9.78 | 315 | 4.01 | -89 | -1.13 | 7863 | 185.0 | 198.0 | 212.0 | 179.0 |
| 2023-09-28 | 4.15 (-0.1) | 1.34 (+1.26) | 0.25 (+0.24) | -169 | -1.27 | 798 | 5.98 | 146 | 1.09 | 13355 | 197.5 | 165.0 | 208.0 | 164.0 |
| 2023-08-31 | 4.25 (-0.13) | 0.08 (+0.04) | 0.01 (-0.19) | -33 | -0.58 | 25 | 0.44 | -115 | -2.03 | 5654 | 164.0 | 184.5 | 189.5 | 154.0 |
| 2023-07-31 | 4.38 (+0.84) | 0.04 (-0.25) | 0.2 (-0.29) | 533 | 4.54 | -1002 | -8.53 | -186 | -1.58 | 11741 | 182.0 | 217.5 | 226.0 | 175.5 |
| 2023-06-30 | 3.54 (-0.29) | 0.29 (-0.23) | 0.49 (+0.2) | -311 | -4.94 | -142 | -2.26 | 128 | 2.03 | 6296 | 217.0 | 224.5 | 232.5 | 216.0 |
| 2023-05-31 | 3.83 (+0.06) | 0.52 (-5.83) | 0.29 (-0.14) | -226 | -1.23 | -3686 | -20.13 | -120 | -0.66 | 18307 | 225.5 | 292.0 | 315.0 | 214.5 |
| 2023-04-28 | 3.77 (-0.29) | 6.35 (+1.82) | 0.43 (+0.27) | -246 | -1.13 | 1158 | 5.34 | 171 | 0.79 | 21680 | 293.0 | 265.5 | 338.5 | 264.0 |
| 2023-03-31 | 4.06 (-1.18) | 4.53 (-1.86) | 0.16 (-0.27) | -743 | -3.55 | -925 | -4.42 | -175 | -0.84 | 20917 | 267.5 | 369.0 | 369.0 | 246.0 |
| 2023-02-24 | 5.24 (+2.18) | 6.39 (+1.58) | 0.43 (-0.02) | 1370 | 8.69 | 986 | 6.25 | -13 | -0.08 | 15771 | 375.0 | 338.0 | 388.5 | 319.0 |
| 2023-01-31 | 3.06 (+0.45) | 4.81 (+1.04) | 0.45 (+0.3) | 285 | 3.44 | 659 | 7.95 | 193 | 2.33 | 8286 | 341.0 | 285.0 | 343.0 | 283.0 |
| 2022-12-30 | 2.61 (+0.99) | 3.77 (+3.77) | 0.15 (+0.06) | 626 | 2.63 | 2977 | 12.51 | 40 | 0.17 | 23799 | 284.5 | 280.0 | 358.5 | 268.0 |
| 2022-11-30 | 1.62 () | 0.0 () | 0.09 () | -13 | -0.24 | 0 | 0.0 | 55 | 1.02 | 5385 | 275.5 | 245.5 | 287.5 | 235.0 |
