- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 168.5 (0.6%) | 614 | -5 | 0 | 0 | 0 | 0.0% | 3.9 (-0.03) | 74 (-13.71%) |
| 2025-07-30 | 167.5 (-0.89%) | 619 | 2 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 85 (-9.81%) |
| 2025-07-29 | 169.0 (-0.59%) | 617 | -8 | 0 | 0 | 0 | 0.0% | 3.92 (-0.05) | 95 (37.49%) |
| 2025-07-28 | 170.0 (-0.87%) | 625 | 7 | 0 | 0 | 0 | 0.0% | 3.97 (0.05) | 69 (-34.93%) |
| 2025-07-25 | 171.5 (0.59%) | 618 | 3 | 0 | 0 | 0 | 0.0% | 3.92 (0.02) | 106 (-43.81%) |
| 2025-07-24 | 170.5 (0.89%) | 615 | 10 | 0 | 0 | 0 | 0.0% | 3.9 (0.06) | 189 (126.48%) |
| 2025-07-23 | 169.0 (1.5%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 83 (-56.47%) |
| 2025-07-22 | 166.5 (-1.48%) | 605 | 11 | 0 | 0 | 0 | 0.0% | 3.84 (0.07) | 192 (11.17%) |
| 2025-07-21 | 169.0 (-3.15%) | 594 | -10 | 0 | 0 | 0 | 0.0% | 3.77 (-0.06) | 172 (-13.18%) |
| 2025-07-18 | 174.5 (0.0%) | 604 | -3 | 0 | 0 | 0 | 0.0% | 3.83 (-0.02) | 199 (36.33%) |
| 2025-07-17 | 174.5 (2.65%) | 607 | 6 | 0 | 0 | 0 | 0.0% | 3.85 (0.03) | 146 (-9.69%) |
| 2025-07-16 | 170.0 (2.41%) | 601 | -3 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 161 (142.45%) |
| 2025-07-15 | 166.0 (0.3%) | 604 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 66 (-52.66%) |
| 2025-07-14 | 165.5 (-2.07%) | 603 | -3 | 0 | 0 | 0 | 0.0% | 3.83 (-0.02) | 140 (31.51%) |
| 2025-07-11 | 169.0 (0.9%) | 606 | -23 | 0 | 0 | 0 | 0.0% | 3.85 (-0.14) | 107 (-1.32%) |
| 2025-07-10 | 167.5 (1.21%) | 629 | -4 | 0 | 0 | 0 | 0.0% | 3.99 (-0.03) | 108 (-59.66%) |
| 2025-07-09 | 165.5 (-2.07%) | 633 | -14 | 0 | 0 | 0 | 0.0% | 4.02 (-0.09) | 269 (-2.36%) |
| 2025-07-08 | 169.0 (-2.31%) | 647 | -14 | 0 | -1 | 0 | 0.0% | 4.11 (-0.09) | 275 (6.78%) |
| 2025-07-07 | 173.0 (-1.7%) | 661 | -3 | 1 | 0 | 0 | 0.15% | 4.2 (-0.02) | 258 (38.22%) |
| 2025-07-04 | 176.0 (-1.95%) | 664 | 2 | 1 | -3 | 0 | 0.15% | 4.22 (0.02) | 186 (37.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 179.5 (-1.64%) | 662 | -10 | 4 | 0 | 0 | 0.6% | 4.2 (-0.07) | 135 (77.57%) |
| 2025-07-02 | 182.5 (0.27%) | 672 | -7 | 4 | 0 | 0 | 0.6% | 4.27 (-0.04) | 76 (-60.6%) |
| 2025-07-01 | 182.0 (-0.55%) | 679 | -21 | 4 | 0 | 0 | 0.59% | 4.31 (-0.13) | 194 (-2.17%) |
| 2025-06-30 | 183.0 (1.67%) | 700 | -17 | 4 | 0 | 0 | 0.57% | 4.44 (-0.11) | 198 (114.36%) |
| 2025-06-27 | 180.0 (-1.1%) | 717 | -4 | 4 | 0 | 0 | 0.56% | 4.55 (-0.03) | 92 (-8.0%) |
| 2025-06-26 | 182.0 (1.11%) | 721 | -16 | 4 | 0 | 0 | 0.55% | 4.58 (-0.1) | 100 (-15.94%) |
| 2025-06-25 | 180.0 (-0.55%) | 737 | 1 | 4 | 1 | 0 | 0.54% | 4.68 (0.01) | 119 (-34.95%) |
| 2025-06-24 | 181.0 (1.69%) | 736 | -1 | 3 | 0 | 0 | 0.41% | 4.67 (-0.01) | 184 (87.98%) |
| 2025-06-23 | 178.0 (0.0%) | 737 | -2 | 3 | 1 | 0 | 0.41% | 4.68 (-0.01) | 97 (-32.55%) |
| 2025-06-20 | 178.0 (-2.47%) | 739 | 5 | 2 | 1 | 0 | 0.27% | 4.69 (0.03) | 145 (54.08%) |
| 2025-06-19 | 182.5 (-1.35%) | 734 | -3 | 1 | 0 | 0 | 0.14% | 4.66 (-0.02) | 94 (-35.36%) |
| 2025-06-18 | 185.0 (0.54%) | 737 | 2 | 1 | -2 | 0 | 0.14% | 4.68 (0.01) | 145 (-37.85%) |
| 2025-06-17 | 184.0 (3.37%) | 735 | -16 | 3 | 0 | 0 | 0.41% | 4.67 (-0.1) | 234 (119.61%) |
| 2025-06-16 | 178.0 (1.42%) | 751 | 1 | 3 | 0 | 0 | 0.4% | 4.77 (0.01) | 106 (-70.89%) |
| 2025-06-13 | 175.5 (-4.1%) | 750 | 2 | 3 | -3 | 0 | 0.4% | 4.76 (0.01) | 366 (203.42%) |
| 2025-06-12 | 183.0 (0.83%) | 748 | -18 | 6 | 0 | 0 | 0.8% | 4.75 (-0.11) | 120 (-35.59%) |
| 2025-06-11 | 181.5 (-0.27%) | 766 | 3 | 6 | 0 | 0 | 0.78% | 4.86 (0.02) | 187 (-32.77%) |
| 2025-06-10 | 182.0 (1.68%) | 763 | -13 | 6 | 0 | 0 | 0.79% | 4.84 (-0.09) | 279 (-71.41%) |
| 2025-06-09 | 179.0 (-7.73%) | 776 | -11 | 6 | 3 | 0 | 0.77% | 4.93 (-0.07) | 976 (386.65%) |
| 2025-06-06 | 194.0 (0.52%) | 787 | 3 | 3 | 0 | 0 | 0.38% | 5.0 (0.02) | 200 (-54.27%) |
| 2025-06-05 | 193.0 (-0.26%) | 784 | -3 | 3 | 0 | 0 | 0.38% | 4.98 (-0.02) | 438 (-9.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 193.5 (3.2%) | 787 | 52 | 3 | 2 | 0 | 0.38% | 5.0 (0.33) | 484 (231.96%) |
| 2025-06-03 | 187.5 (1.63%) | 735 | 5 | 1 | 0 | 0 | 0.14% | 4.67 (0.04) | 145 (8.61%) |
| 2025-06-02 | 184.5 (-1.6%) | 730 | -25 | 1 | 0 | 0 | 0.14% | 4.63 (-0.16) | 134 (15.5%) |
| 2025-05-29 | 187.5 (1.08%) | 755 | -14 | 1 | 0 | 0 | 0.13% | 4.79 (-0.09) | 116 (-20.1%) |
| 2025-05-28 | 185.5 (0.54%) | 769 | -42 | 1 | 0 | 0 | 0.13% | 4.88 (-0.27) | 145 (82.28%) |
| 2025-05-27 | 184.5 (-0.54%) | 811 | -13 | 1 | 0 | 0 | 0.12% | 5.15 (-0.08) | 79 (-65.27%) |
| 2025-05-26 | 185.5 (-1.85%) | 824 | -36 | 1 | -1 | 0 | 0.12% | 5.23 (-0.23) | 229 (4.72%) |
| 2025-05-23 | 189.0 (-0.53%) | 860 | -2 | 2 | 0 | 0 | 0.23% | 5.46 (-0.01) | 219 (-6.65%) |
| 2025-05-22 | 190.0 (0.26%) | 862 | -1 | 2 | 0 | 0 | 0.23% | 5.47 (-0.01) | 235 (-57.2%) |
| 2025-05-21 | 189.5 (3.55%) | 863 | 30 | 2 | 0 | 0 | 0.23% | 5.48 (0.19) | 549 (9.13%) |
| 2025-05-20 | 183.0 (-1.61%) | 833 | 4 | 2 | 0 | 0 | 0.24% | 5.29 (0.03) | 503 (-21.65%) |
| 2025-05-19 | 186.0 (2.76%) | 829 | -4 | 2 | 0 | 0 | 0.24% | 5.26 (-0.03) | 642 (192.0%) |
| 2025-05-16 | 181.0 (-0.55%) | 833 | -11 | 2 | 0 | 0 | 0.24% | 5.29 (-0.07) | 220 (13.15%) |
| 2025-05-15 | 182.0 (-1.09%) | 844 | -30 | 2 | 0 | 0 | 0.24% | 5.36 (-0.19) | 194 (-52.36%) |
| 2025-05-14 | 184.0 (1.94%) | 874 | -17 | 2 | 0 | 0 | 0.23% | 5.55 (-0.11) | 408 (-15.35%) |
| 2025-05-13 | 180.5 (0.0%) | 891 | -2 | 2 | 0 | 0 | 0.22% | 5.66 (-0.01) | 482 (12.87%) |
| 2025-05-12 | 180.5 (1.12%) | 893 | 8 | 2 | 0 | 0 | 0.22% | 5.67 (0.05) | 427 (-63.41%) |
| 2025-05-09 | 178.5 (4.69%) | 885 | 115 | 2 | 0 | 0 | 0.23% | 5.62 (0.73) | 1168 (198.87%) |
| 2025-05-08 | 170.5 (4.6%) | 770 | -6 | 2 | 2 | 0 | 0.26% | 4.89 (-0.04) | 390 (191.7%) |
| 2025-05-07 | 163.0 (-1.81%) | 776 | 10 | 0 | 0 | 0 | 0.0% | 4.93 (0.07) | 133 (-30.5%) |
| 2025-05-06 | 166.0 (2.47%) | 766 | 4 | 0 | 0 | 0 | 0.0% | 4.86 (0.02) | 192 (-44.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 162.0 (-2.11%) | 762 | -18 | 0 | 0 | 0 | 0.0% | 4.84 (-0.11) | 348 (331.1%) |
| 2025-05-02 | 165.5 (1.22%) | 780 | -6 | 0 | 0 | 0 | 0.0% | 4.95 (-0.04) | 80 (-53.54%) |
| 2025-04-30 | 163.5 (-0.3%) | 786 | -10 | 0 | 0 | 0 | 0.0% | 4.99 (-0.06) | 173 (-13.8%) |
| 2025-04-29 | 164.0 (1.23%) | 796 | -14 | 0 | 0 | 0 | 0.0% | 5.05 (-0.09) | 201 (55.29%) |
| 2025-04-28 | 162.0 (1.57%) | 810 | -4 | 0 | 0 | 0 | 0.0% | 5.14 (-0.03) | 129 (-55.72%) |
| 2025-04-25 | 159.5 (2.9%) | 814 | -26 | 0 | 0 | 0 | 0.0% | 5.17 (-0.16) | 293 (45.35%) |
| 2025-04-24 | 155.0 (1.97%) | 840 | -35 | 0 | 0 | 0 | 0.0% | 5.33 (-0.23) | 201 (-4.44%) |
| 2025-04-23 | 152.0 (2.7%) | 875 | -26 | 0 | 0 | 0 | 0.0% | 5.56 (-0.16) | 211 (29.26%) |
| 2025-04-22 | 148.0 (0.68%) | 901 | -6 | 0 | 0 | 0 | 0.0% | 5.72 (-0.04) | 163 (-32.37%) |
| 2025-04-21 | 147.0 (-4.55%) | 907 | -14 | 0 | 0 | 0 | 0.0% | 5.76 (-0.09) | 241 (28.05%) |
| 2025-04-18 | 154.0 (-3.14%) | 921 | 2 | 0 | 0 | 0 | 0.0% | 5.85 (0.02) | 188 (-25.87%) |
| 2025-04-17 | 159.0 (-0.31%) | 919 | 9 | 0 | 0 | 0 | 0.0% | 5.83 (0.05) | 254 (-44.07%) |
| 2025-04-16 | 159.5 (0.63%) | 910 | 14 | 0 | 0 | 0 | 0.0% | 5.78 (0.09) | 455 (69.06%) |
| 2025-04-15 | 158.5 (3.26%) | 896 | 2 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 269 (-32.58%) |
| 2025-04-14 | 153.5 (4.78%) | 894 | 11 | 0 | 0 | 0 | 0.0% | 5.68 (0.07) | 399 (-31.87%) |
| 2025-04-11 | 146.5 (7.33%) | 883 | 99 | 0 | -1 | 0 | 0.0% | 5.61 (0.63) | 586 (1364.57%) |
| 2025-04-10 | 136.5 (9.64%) | 784 | -11 | 1 | 0 | 0 | 0.13% | 4.98 (-0.07) | 40 (-96.89%) |
| 2025-04-09 | 124.5 (-8.79%) | 795 | -292 | 1 | 0 | 0 | 0.13% | 5.05 (-1.85) | 1286 (61.25%) |
| 2025-04-08 | 136.5 (-9.9%) | 1087 | -184 | 1 | 0 | 0 | 0.09% | 6.9 (-1.17) | 797 (1131.29%) |
| 2025-04-07 | 151.5 (-9.82%) | 1271 | -12 | 1 | 0 | 0 | 0.08% | 8.07 (-0.08) | 64 (-26.96%) |
| 2025-04-02 | 168.0 (0.0%) | 1283 | 4 | 1 | 0 | 0 | 0.08% | 8.15 (0.03) | 88 (-74.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 168.0 (4.35%) | 1279 | 12 | 1 | 0 | 0 | 0.08% | 8.12 (0.08) | 347 (-46.84%) |
| 2025-03-31 | 161.0 (-8.26%) | 1267 | -98 | 1 | 1 | 0 | 0.08% | 8.04 (-0.63) | 653 (141.91%) |
| 2025-03-28 | 175.5 (-5.14%) | 1365 | -22 | 0 | 0 | 0 | 0.0% | 8.67 (-0.14) | 269 (71.55%) |
| 2025-03-27 | 185.0 (0.27%) | 1387 | 2 | 0 | 0 | 0 | 0.0% | 8.81 (0.02) | 157 (45.0%) |
| 2025-03-26 | 184.5 (0.54%) | 1385 | -13 | 0 | 0 | 0 | 0.0% | 8.79 (-0.09) | 108 (-68.91%) |
| 2025-03-25 | 183.5 (1.94%) | 1398 | 21 | 0 | 0 | 0 | 0.0% | 8.88 (0.14) | 349 (147.97%) |
| 2025-03-24 | 180.0 (-0.55%) | 1377 | -11 | 0 | 0 | 0 | 0.0% | 8.74 (-0.07) | 140 (62.02%) |
| 2025-03-21 | 181.0 (-0.55%) | 1388 | -2 | 0 | 0 | 0 | 0.0% | 8.81 (-0.02) | 86 (-54.97%) |
| 2025-03-20 | 182.0 (0.83%) | 1390 | 6 | 0 | 0 | 0 | 0.0% | 8.83 (0.04) | 192 (-37.39%) |
| 2025-03-19 | 180.5 (1.12%) | 1384 | -27 | 0 | -1 | 1 | 0.0% | 8.79 (-0.17) | 308 (-15.68%) |
| 2025-03-18 | 178.5 (-0.83%) | 1411 | 6 | 1 | 0 | 0 | 0.07% | 8.96 (0.04) | 365 (-27.99%) |
| 2025-03-17 | 180.0 (5.26%) | 1405 | -78 | 1 | 1 | 0 | 0.07% | 8.92 (-0.5) | 507 (82.36%) |
| 2025-03-14 | 171.0 (0.0%) | 1483 | -8 | 0 | 0 | 0 | 0.0% | 9.42 (-0.05) | 278 (-13.97%) |
| 2025-03-13 | 171.0 (-2.29%) | 1491 | -1 | 0 | -3 | 0 | 0.0% | 9.47 (0.0) | 323 (24.93%) |
| 2025-03-12 | 175.0 (0.29%) | 1492 | 4 | 3 | -1 | 1 | 0.2% | 9.47 (0.02) | 258 (6.74%) |
| 2025-03-11 | 174.5 (-1.69%) | 1488 | 23 | 4 | 3 | 0 | 0.27% | 9.45 (0.15) | 242 (-49.31%) |
| 2025-03-10 | 177.5 (4.11%) | 1465 | 45 | 1 | 1 | 0 | 0.07% | 9.3 (0.28) | 478 (93.13%) |
| 2025-03-07 | 170.5 (-2.29%) | 1420 | -20 | 0 | 0 | 0 | 0.0% | 9.02 (-0.12) | 247 (1.55%) |
| 2025-03-06 | 174.5 (-0.85%) | 1440 | 10 | 0 | 0 | 0 | 0.0% | 9.14 (0.06) | 244 (-34.39%) |
| 2025-03-05 | 176.0 (0.28%) | 1430 | 28 | 0 | 0 | 0 | 0.0% | 9.08 (0.18) | 371 (9.21%) |
| 2025-03-04 | 175.5 (-0.57%) | 1402 | 34 | 0 | 0 | 0 | 0.0% | 8.9 (0.21) | 340 (-40.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 176.5 (-3.29%) | 1368 | 12 | 0 | -15 | 0 | 0.0% | 8.69 (0.08) | 575 (-56.6%) |
| 2025-02-27 | 182.5 (-2.14%) | 1356 | -10 | 15 | 0 | 0 | 1.11% | 8.61 (-0.06) | 1325 (542.59%) |
| 2025-02-26 | 186.5 (0.81%) | 1366 | 40 | 15 | 0 | 0 | 1.1% | 8.67 (0.25) | 206 (-16.88%) |
| 2025-02-25 | 185.0 (-1.33%) | 1326 | 6 | 15 | 0 | 0 | 1.13% | 8.42 (0.04) | 248 (-41.55%) |
| 2025-02-24 | 187.5 (-2.09%) | 1320 | -10 | 15 | 0 | 0 | 1.14% | 8.38 (-0.06) | 424 (-33.62%) |
| 2025-02-21 | 191.5 (0.52%) | 1330 | -87 | 15 | -2 | 0 | 1.13% | 8.44 (-0.56) | 639 (0.16%) |
| 2025-02-20 | 190.5 (-2.31%) | 1417 | 46 | 17 | -1 | 0 | 1.2% | 9.0 (0.3) | 638 (-53.57%) |
| 2025-02-19 | 195.0 (5.98%) | 1371 | 25 | 18 | 3 | 0 | 1.31% | 8.7 (0.15) | 1375 (50.52%) |
| 2025-02-18 | 184.0 (-3.16%) | 1346 | 7 | 15 | -1 | 0 | 1.11% | 8.55 (0.05) | 913 (-4.22%) |
| 2025-02-17 | 190.0 (4.11%) | 1339 | 49 | 16 | 1 | 0 | 1.19% | 8.5 (0.31) | 954 (61.38%) |
| 2025-02-14 | 182.5 (3.11%) | 1290 | -36 | 15 | 15 | 0 | 1.16% | 8.19 (-0.23) | 591 (83.23%) |
| 2025-02-13 | 177.0 (1.72%) | 1326 | -15 | 0 | 0 | 0 | 0.0% | 8.42 (-0.09) | 322 (5.53%) |
| 2025-02-12 | 174.0 (0.87%) | 1341 | 8 | 0 | 0 | 0 | 0.0% | 8.51 (0.05) | 305 (39.93%) |
| 2025-02-11 | 172.5 (-0.29%) | 1333 | 3 | 0 | 0 | 0 | 0.0% | 8.46 (0.02) | 218 (-36.94%) |
| 2025-02-10 | 173.0 (0.0%) | 1330 | -12 | 0 | 0 | 0 | 0.0% | 8.44 (-0.08) | 346 (92.01%) |
| 2025-02-07 | 173.0 (1.47%) | 1342 | 5 | 0 | 0 | 0 | 0.0% | 8.52 (0.03) | 180 (12.39%) |
| 2025-02-06 | 170.5 (-0.58%) | 1337 | -3 | 0 | 0 | 0 | 0.0% | 8.49 (-0.02) | 160 (-42.05%) |
| 2025-02-05 | 171.5 (1.48%) | 1340 | 33 | 0 | 0 | 0 | 0.0% | 8.51 (0.21) | 277 (17.07%) |
| 2025-02-04 | 169.0 (0.3%) | 1307 | 11 | 0 | 0 | 0 | 0.0% | 8.3 (0.07) | 236 (-47.29%) |
| 2025-02-03 | 168.5 (3.06%) | 1296 | 16 | 0 | -1 | 0 | 0.0% | 8.23 (0.1) | 449 (31.53%) |
| 2025-01-22 | 163.5 (0.93%) | 1280 | 23 | 1 | 1 | 0 | 0.08% | 8.13 (0.15) | 341 (11.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 162.0 (-0.92%) | 1257 | 4 | 0 | 0 | 0 | 0.0% | 7.98 (0.02) | 305 (-19.6%) |
| 2025-01-20 | 163.5 (3.48%) | 1253 | -2 | 0 | -6 | 0 | 0.0% | 7.96 (-0.01) | 379 (38.83%) |
| 2025-01-17 | 158.0 (-0.63%) | 1255 | 1 | 6 | 0 | 0 | 0.48% | 7.97 (0.01) | 273 (-33.28%) |
| 2025-01-16 | 159.0 (0.32%) | 1254 | 56 | 6 | 0 | 0 | 0.48% | 7.96 (0.35) | 409 (41.55%) |
| 2025-01-15 | 158.5 (-2.46%) | 1198 | -50 | 6 | 0 | 0 | 0.5% | 7.61 (-0.31) | 289 (194.03%) |
| 2025-01-14 | 162.5 (0.62%) | 1248 | -15 | 6 | 0 | 0 | 0.48% | 7.92 (-0.1) | 98 (-75.32%) |
| 2025-01-13 | 161.5 (-3.58%) | 1263 | -12 | 6 | 0 | 0 | 0.48% | 8.02 (-0.08) | 398 (105.4%) |
| 2025-01-10 | 167.5 (0.6%) | 1275 | -9 | 6 | -1 | 0 | 0.47% | 8.1 (-0.05) | 194 (-68.92%) |
| 2025-01-09 | 166.5 (-5.4%) | 1284 | -42 | 7 | 7 | 0 | 0.55% | 8.15 (-0.27) | 624 (419.14%) |
| 2025-01-08 | 176.0 (-0.56%) | 1326 | 0 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 120 (-26.17%) |
| 2025-01-07 | 177.0 (-1.12%) | 1326 | 4 | 0 | 0 | 0 | 0.0% | 8.42 (0.03) | 162 (20.68%) |
| 2025-01-06 | 179.0 (1.99%) | 1322 | -4 | 0 | 0 | 0 | 0.0% | 8.39 (-0.03) | 135 (-38.27%) |
| 2025-01-03 | 175.5 (-1.68%) | 1326 | 6 | 0 | 0 | 0 | 0.0% | 8.42 (0.04) | 218 (47.36%) |
| 2025-01-02 | 178.5 (-0.28%) | 1320 | 4 | 0 | 0 | 0 | 0.0% | 8.38 (0.02) | 148 (5.91%) |
| 2024-12-31 | 179.0 (-0.28%) | 1316 | -15 | 0 | 0 | 0 | 0.0% | 8.36 (-0.09) | 140 (42.23%) |
| 2024-12-30 | 179.5 (-1.37%) | 1331 | 10 | 0 | 0 | 0 | 0.0% | 8.45 (0.06) | 98 (-58.41%) |
| 2024-12-27 | 182.0 (0.28%) | 1321 | 25 | 0 | 0 | 0 | 0.0% | 8.39 (0.16) | 236 (162.3%) |
| 2024-12-26 | 181.5 (0.83%) | 1296 | 4 | 0 | 0 | 0 | 0.0% | 8.23 (0.03) | 90 (61.75%) |
| 2024-12-25 | 180.0 (0.28%) | 1292 | -12 | 0 | 0 | 0 | 0.0% | 8.2 (-0.08) | 55 (-49.53%) |
| 2024-12-24 | 179.5 (0.0%) | 1304 | 4 | 0 | -3 | 0 | 0.0% | 8.28 (0.03) | 110 (5.52%) |
| 2024-12-23 | 179.5 (1.7%) | 1300 | 0 | 3 | 0 | 0 | 0.23% | 8.25 (0.0) | 104 (-43.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 176.5 (-1.4%) | 1300 | -4 | 3 | 0 | 0 | 0.23% | 8.25 (-0.03) | 184 (27.01%) |
| 2024-12-19 | 179.0 (-1.65%) | 1304 | 14 | 3 | 0 | 0 | 0.23% | 8.28 (0.09) | 145 (1.66%) |
| 2024-12-18 | 182.0 (-0.27%) | 1290 | -6 | 3 | 0 | 0 | 0.23% | 8.19 (-0.04) | 142 (35.9%) |
| 2024-12-17 | 182.5 (0.55%) | 1296 | 0 | 3 | 0 | 0 | 0.23% | 8.23 (0.0) | 105 (-29.67%) |
| 2024-12-16 | 181.5 (-1.09%) | 1296 | -37 | 3 | 0 | 0 | 0.23% | 8.23 (-0.23) | 149 (-51.22%) |
| 2024-12-13 | 183.5 (-2.13%) | 1333 | -46 | 3 | 2 | 0 | 0.23% | 8.46 (-0.3) | 306 (111.13%) |
| 2024-12-12 | 187.5 (-0.27%) | 1379 | -12 | 1 | 0 | 0 | 0.07% | 8.76 (-0.07) | 145 (-30.61%) |
| 2024-12-11 | 188.0 (-1.05%) | 1391 | 24 | 1 | 0 | 0 | 0.07% | 8.83 (0.15) | 208 (-22.55%) |
| 2024-12-10 | 190.0 (-0.26%) | 1367 | 12 | 1 | -2 | 0 | 0.07% | 8.68 (0.08) | 269 (-45.85%) |
| 2024-12-09 | 190.5 (-3.54%) | 1355 | -32 | 3 | 3 | 0 | 0.22% | 8.6 (-0.21) | 498 (94.21%) |
| 2024-12-06 | 197.5 (-0.75%) | 1387 | 25 | 0 | 0 | 0 | 0.0% | 8.81 (0.16) | 256 (-2.18%) |
| 2024-12-05 | 199.0 (-2.21%) | 1362 | 29 | 0 | 0 | 0 | 0.0% | 8.65 (0.19) | 262 (32.97%) |
| 2024-12-04 | 203.5 (1.75%) | 1333 | -20 | 0 | 0 | 0 | 0.0% | 8.46 (-0.13) | 197 (65.77%) |
| 2024-12-03 | 200.0 (-0.25%) | 1353 | 5 | 0 | 0 | 0 | 0.0% | 8.59 (0.03) | 118 (-6.88%) |
| 2024-12-02 | 200.5 (0.75%) | 1348 | -11 | 0 | 0 | 0 | 0.0% | 8.56 (-0.07) | 127 (-36.63%) |
| 2024-11-29 | 199.0 (0.76%) | 1359 | 1 | 0 | -1 | 0 | 0.0% | 8.63 (0.01) | 201 (-5.74%) |
| 2024-11-28 | 197.5 (-1.25%) | 1358 | 2 | 1 | 0 | 0 | 0.07% | 8.62 (0.01) | 213 (6.0%) |
| 2024-11-27 | 200.0 (-0.5%) | 1356 | 14 | 1 | 0 | 0 | 0.07% | 8.61 (0.09) | 201 (-58.84%) |
| 2024-11-26 | 201.0 (-2.9%) | 1342 | 45 | 1 | 1 | 0 | 0.07% | 8.52 (0.29) | 490 (141.96%) |
| 2024-11-25 | 207.0 (0.73%) | 1297 | 1 | 0 | 0 | 0 | 0.0% | 8.23 (0.0) | 202 (-41.24%) |
| 2024-11-22 | 205.5 (-1.91%) | 1296 | 27 | 0 | 0 | 0 | 0.0% | 8.23 (0.17) | 344 (-3.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 209.5 (1.21%) | 1269 | -58 | 0 | 0 | 0 | 0.0% | 8.06 (-0.37) | 357 (67.66%) |
| 2024-11-20 | 207.0 (-0.96%) | 1327 | -27 | 0 | 0 | 0 | 0.0% | 8.43 (-0.17) | 213 (-15.23%) |
| 2024-11-19 | 209.0 (2.7%) | 1354 | -5 | 0 | 0 | 0 | 0.0% | 8.6 (-0.03) | 251 (35.85%) |
| 2024-11-18 | 203.5 (-1.69%) | 1359 | 5 | 0 | -2 | 0 | 0.0% | 8.63 (0.03) | 185 (-15.75%) |
| 2024-11-15 | 207.0 (-0.48%) | 1354 | -10 | 2 | 0 | 0 | 0.15% | 8.6 (-0.06) | 219 (-26.49%) |
| 2024-11-14 | 208.0 (-0.95%) | 1364 | -10 | 2 | 0 | 0 | 0.15% | 8.66 (-0.06) | 298 (32.32%) |
| 2024-11-13 | 210.0 (-0.47%) | 1374 | 14 | 2 | 1 | 0 | 0.15% | 8.72 (0.09) | 225 (-42.76%) |
| 2024-11-12 | 211.0 (-3.21%) | 1360 | 18 | 1 | 0 | 0 | 0.07% | 8.63 (0.11) | 394 (-43.3%) |
| 2024-11-11 | 218.0 (3.07%) | 1342 | -25 | 1 | -1 | 0 | 0.07% | 8.52 (-0.16) | 695 (-51.28%) |
| 2024-11-08 | 211.5 (-3.64%) | 1367 | 49 | 2 | 2 | 0 | 0.15% | 8.68 (0.31) | 1427 (599.31%) |
| 2024-11-07 | 219.5 (0.23%) | 1318 | 18 | 0 | 0 | 0 | 0.0% | 8.37 (0.12) | 204 (-17.94%) |
| 2024-11-06 | 219.0 (0.46%) | 1300 | -4 | 0 | -1 | 0 | 0.0% | 8.25 (-0.03) | 248 (-25.94%) |
| 2024-11-05 | 218.0 (-0.23%) | 1304 | 27 | 1 | 0 | 0 | 0.08% | 8.28 (0.17) | 335 (117.93%) |
| 2024-11-04 | 218.5 (-1.35%) | 1277 | 14 | 1 | 0 | 0 | 0.08% | 8.11 (0.09) | 154 (26.93%) |
| 2024-11-01 | 221.5 (1.37%) | 1263 | -4 | 1 | 0 | 0 | 0.08% | 8.02 (-0.02) | 121 (41.83%) |
| 2024-10-30 | 218.5 (-0.23%) | 1267 | -16 | 1 | 0 | 0 | 0.08% | 8.04 (-0.11) | 85 (-57.48%) |
| 2024-10-29 | 219.0 (-0.9%) | 1283 | 5 | 1 | -1 | 0 | 0.08% | 8.15 (0.04) | 201 (-11.5%) |
| 2024-10-28 | 221.0 (-2.43%) | 1278 | 7 | 2 | 0 | 0 | 0.16% | 8.11 (0.04) | 227 (-24.66%) |
| 2024-10-25 | 226.5 (0.67%) | 1271 | 23 | 2 | 0 | 0 | 0.16% | 8.07 (0.15) | 302 (-18.37%) |
| 2024-10-24 | 225.0 (-0.66%) | 1248 | 1 | 2 | 0 | 0 | 0.16% | 7.92 (0.0) | 369 (-14.25%) |
| 2024-10-23 | 226.5 (1.34%) | 1247 | 6 | 2 | 0 | 0 | 0.16% | 7.92 (0.04) | 431 (-30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 223.5 (0.68%) | 1241 | -6 | 2 | 0 | 0 | 0.16% | 7.88 (-0.04) | 623 (-21.5%) |
| 2024-10-21 | 222.0 (1.83%) | 1247 | 66 | 2 | 0 | 0 | 0.16% | 7.92 (0.42) | 793 (-1.42%) |
| 2024-10-18 | 218.0 (-2.02%) | 1181 | 11 | 2 | 0 | 0 | 0.17% | 7.5 (0.07) | 805 (-14.86%) |
| 2024-10-17 | 222.5 (-3.26%) | 1170 | 52 | 2 | 1 | 0 | 0.17% | 7.43 (0.33) | 945 (201.65%) |
| 2024-10-16 | 230.0 (-0.43%) | 1118 | 36 | 1 | 0 | 0 | 0.09% | 7.1 (0.23) | 313 (-46.61%) |
| 2024-10-15 | 231.0 (-2.74%) | 1082 | 48 | 1 | 0 | 0 | 0.09% | 6.87 (0.3) | 587 (109.28%) |
| 2024-10-14 | 237.5 (3.49%) | 1034 | 8 | 1 | 0 | 0 | 0.1% | 6.57 (0.06) | 280 (-2.15%) |
| 2024-10-11 | 229.5 (-1.5%) | 1026 | 22 | 1 | 0 | 0 | 0.1% | 6.51 (0.14) | 286 (-63.88%) |
| 2024-10-09 | 233.0 (-3.92%) | 1004 | -8 | 1 | -5 | 0 | 0.1% | 6.37 (-0.06) | 793 (83.21%) |
| 2024-10-08 | 242.5 (-3.19%) | 1012 | -25 | 6 | 0 | 0 | 0.59% | 6.43 (-0.15) | 433 (-32.06%) |
| 2024-10-07 | 250.5 (0.0%) | 1037 | 18 | 6 | -1 | 0 | 0.58% | 6.58 (0.11) | 637 (-28.75%) |
| 2024-10-04 | 250.5 (-1.76%) | 1019 | 75 | 7 | -1 | 0 | 0.69% | 6.47 (0.48) | 895 (-43.44%) |
| 2024-10-01 | 255.0 (2.2%) | 944 | 62 | 8 | 3 | 0 | 0.85% | 5.99 (0.39) | 1582 (27.78%) |
| 2024-09-30 | 249.5 (3.96%) | 882 | -100 | 5 | 3 | 0 | 0.57% | 5.6 (-0.63) | 1238 (161.98%) |
| 2024-09-27 | 240.0 (4.58%) | 982 | 4 | 2 | 0 | 0 | 0.2% | 6.23 (0.02) | 472 (-32.15%) |
| 2024-09-26 | 229.5 (-4.77%) | 978 | 43 | 2 | -3 | 0 | 0.2% | 6.21 (0.27) | 696 (341.09%) |
| 2024-09-25 | 241.0 (0.84%) | 935 | -4 | 5 | 0 | 0 | 0.53% | 5.94 (-0.02) | 157 (-18.05%) |
| 2024-09-24 | 239.0 (-1.65%) | 939 | 6 | 5 | 0 | 0 | 0.53% | 5.96 (0.04) | 192 (-40.2%) |
| 2024-09-23 | 243.0 (0.62%) | 933 | -25 | 5 | 0 | 0 | 0.54% | 5.92 (-0.16) | 322 (-12.68%) |
| 2024-09-20 | 241.5 (1.05%) | 958 | -41 | 5 | 0 | 0 | 0.52% | 6.08 (-0.26) | 369 (-2.68%) |
| 2024-09-19 | 239.0 (2.36%) | 999 | -7 | 5 | 2 | 0 | 0.5% | 6.34 (-0.05) | 379 (114.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 233.5 (0.0%) | 1006 | 1 | 3 | 0 | 0 | 0.3% | 6.39 (0.01) | 176 (-29.8%) |
| 2024-09-16 | 233.5 (-1.48%) | 1005 | 21 | 3 | 0 | 0 | 0.3% | 6.38 (0.13) | 251 (-53.56%) |
| 2024-09-13 | 237.0 (-2.87%) | 984 | 23 | 3 | 0 | 0 | 0.3% | 6.25 (0.15) | 541 (-21.25%) |
| 2024-09-12 | 244.0 (2.09%) | 961 | -23 | 3 | -1 | 0 | 0.31% | 6.1 (-0.15) | 687 (-45.12%) |
| 2024-09-11 | 239.0 (-0.42%) | 984 | -56 | 4 | 0 | 0 | 0.41% | 6.25 (-0.35) | 1252 (-43.24%) |
| 2024-09-10 | 240.0 (3.0%) | 1040 | -91 | 4 | 2 | 0 | 0.38% | 6.6 (-0.58) | 2207 (89.03%) |
| 2024-09-09 | 233.0 (9.13%) | 1131 | 41 | 2 | 0 | 0 | 0.18% | 7.18 (0.26) | 1167 (891.27%) |
| 2024-09-06 | 213.5 (1.43%) | 1090 | -2 | 2 | 0 | 0 | 0.18% | 6.92 (-0.01) | 117 (-47.59%) |
| 2024-09-05 | 210.5 (1.2%) | 1092 | -2 | 2 | 0 | 0 | 0.18% | 6.93 (-0.02) | 224 (-50.59%) |
| 2024-09-04 | 208.0 (-7.14%) | 1094 | 19 | 2 | 0 | 0 | 0.18% | 6.95 (0.12) | 454 (107.64%) |
| 2024-09-03 | 224.0 (-1.54%) | 1075 | 3 | 2 | 0 | 0 | 0.19% | 6.83 (0.02) | 219 (-23.11%) |
| 2024-09-02 | 227.5 (0.66%) | 1072 | 8 | 2 | 0 | 0 | 0.19% | 6.81 (0.05) | 284 (30.55%) |
| 2024-08-30 | 226.0 (1.8%) | 1064 | 2 | 2 | -2 | 0 | 0.19% | 6.76 (0.02) | 218 (51.72%) |
| 2024-08-29 | 222.0 (0.23%) | 1062 | -17 | 4 | 0 | 0 | 0.38% | 6.74 (-0.11) | 143 (-8.8%) |
| 2024-08-28 | 221.5 (0.0%) | 1079 | -11 | 4 | 0 | 0 | 0.37% | 6.85 (-0.07) | 157 (-46.13%) |
| 2024-08-27 | 221.5 (-1.12%) | 1090 | -62 | 4 | -13 | 0 | 0.37% | 6.92 (-0.39) | 292 (94.71%) |
| 2024-08-26 | 224.0 (-0.44%) | 1152 | -30 | 17 | -2 | 0 | 1.48% | 7.31 (-0.19) | 150 (-12.83%) |
| 2024-08-23 | 225.0 (0.0%) | 1182 | -17 | 19 | -14 | 0 | 1.61% | 7.5 (-0.11) | 172 (-27.23%) |
| 2024-08-22 | 225.0 (-1.96%) | 1199 | 36 | 33 | 32 | 0 | 2.75% | 7.61 (0.23) | 237 (-0.88%) |
| 2024-08-21 | 229.5 (-0.43%) | 1163 | 15 | 1 | 0 | 0 | 0.09% | 7.38 (0.09) | 239 (-21.44%) |
| 2024-08-20 | 230.5 (-0.43%) | 1148 | 4 | 1 | 0 | 0 | 0.09% | 7.29 (0.03) | 304 (-36.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 231.5 (2.43%) | 1144 | 44 | 1 | -1 | 1 | 0.09% | 7.26 (0.28) | 477 (15.26%) |
| 2024-08-16 | 226.0 (-0.22%) | 1100 | 2 | 2 | 0 | 0 | 0.18% | 6.98 (0.01) | 414 (-25.44%) |
| 2024-08-15 | 226.5 (2.95%) | 1098 | -39 | 2 | -1 | 0 | 0.18% | 6.97 (-0.25) | 556 (24.77%) |
| 2024-08-14 | 220.0 (-0.68%) | 1137 | 47 | 3 | 0 | 0 | 0.26% | 7.22 (0.3) | 445 (39.16%) |
| 2024-08-13 | 221.5 (0.91%) | 1090 | -22 | 3 | -6 | 0 | 0.28% | 6.92 (-0.14) | 320 (-60.07%) |
| 2024-08-12 | 219.5 (5.28%) | 1112 | -68 | 9 | -4 | 0 | 0.81% | 7.06 (-0.43) | 802 (-48.84%) |
| 2024-08-09 | 208.5 (-0.48%) | 1180 | 20 | 13 | 5 | 0 | 1.1% | 7.49 (0.12) | 1567 (-4.96%) |
| 2024-08-08 | 209.5 (-9.7%) | 1160 | 137 | 8 | 1 | 0 | 0.69% | 7.37 (0.87) | 1649 (203.86%) |
| 2024-08-07 | 232.0 (5.94%) | 1023 | 17 | 7 | 7 | 0 | 0.68% | 6.5 (0.11) | 542 (-47.85%) |
| 2024-08-06 | 219.0 (0.46%) | 1006 | -109 | 0 | -2 | 0 | 0.0% | 6.39 (-0.69) | 1041 (58.44%) |
| 2024-08-05 | 218.0 (-9.92%) | 1115 | -136 | 2 | 0 | 0 | 0.18% | 7.08 (-0.86) | 657 (99.04%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 168.5 (-1.75%) | 614 | -4 | 0 | 0 | 0.0% | 3.9 (-0.02) | 324 (-56.42%) |
| 2025-07-25 | 171.5 (-1.72%) | 618 | 14 | 0 | 0 | 0.0% | 3.92 (0.09) | 744 (4.21%) |
| 2025-07-18 | 174.5 (3.25%) | 604 | -2 | 0 | 0 | 0.0% | 3.83 (-0.02) | 714 (-29.86%) |
| 2025-07-11 | 169.0 (-3.98%) | 606 | -58 | 0 | -1 | 0.0% | 3.85 (-0.37) | 1019 (28.69%) |
| 2025-07-04 | 176.0 (-2.22%) | 664 | -53 | 1 | -3 | 0.15% | 4.22 (-0.33) | 791 (33.09%) |
| 2025-06-27 | 180.0 (1.12%) | 717 | -22 | 4 | 2 | 0.56% | 4.55 (-0.14) | 595 (-18.1%) |
| 2025-06-20 | 178.0 (1.42%) | 739 | -11 | 2 | -1 | 0.27% | 4.69 (-0.07) | 726 (-62.39%) |
| 2025-06-13 | 175.5 (-9.54%) | 750 | -37 | 3 | 0 | 0.4% | 4.76 (-0.24) | 1931 (37.56%) |
| 2025-06-06 | 194.0 (3.47%) | 787 | 32 | 3 | 2 | 0.38% | 5.0 (0.21) | 1404 (145.63%) |
| 2025-05-29 | 187.5 (-0.79%) | 755 | -105 | 1 | -1 | 0.13% | 4.79 (-0.67) | 571 (-73.42%) |
| 2025-05-23 | 189.0 (4.42%) | 860 | 27 | 2 | 0 | 0.23% | 5.46 (0.17) | 2150 (24.11%) |
| 2025-05-16 | 181.0 (1.4%) | 833 | -52 | 2 | 0 | 0.24% | 5.29 (-0.33) | 1733 (-22.43%) |
| 2025-05-09 | 178.5 (7.85%) | 885 | 105 | 2 | 2 | 0.23% | 5.62 (0.67) | 2234 (280.88%) |
| 2025-05-02 | 165.5 (3.76%) | 780 | -34 | 0 | 0 | 0.0% | 4.95 (-0.22) | 586 (-47.25%) |
| 2025-04-25 | 159.5 (3.57%) | 814 | -107 | 0 | 0 | 0.0% | 5.17 (-0.68) | 1111 (-29.05%) |
| 2025-04-18 | 154.0 (5.12%) | 921 | 38 | 0 | 0 | 0.0% | 5.85 (0.24) | 1567 (-43.54%) |
| 2025-04-11 | 146.5 (-12.8%) | 883 | -400 | 0 | -1 | 0.0% | 5.61 (-2.54) | 2775 (154.92%) |
| 2025-04-02 | 168.0 (-4.27%) | 1283 | -82 | 1 | 1 | 0.08% | 8.15 (-0.52) | 1088 (6.16%) |
| 2025-03-28 | 175.5 (-3.04%) | 1365 | -23 | 0 | 0 | 0.0% | 8.67 (-0.14) | 1025 (-29.79%) |
| 2025-03-21 | 181.0 (5.85%) | 1388 | -95 | 0 | 0 | 0.0% | 8.81 (-0.61) | 1460 (-7.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 171.0 (0.29%) | 1483 | 63 | 0 | 0 | 0.0% | 9.42 (0.4) | 1581 (-11.12%) |
| 2025-03-07 | 170.5 (-6.58%) | 1420 | 64 | 0 | -15 | 0.0% | 9.02 (0.41) | 1779 (-19.28%) |
| 2025-02-27 | 182.5 (-4.7%) | 1356 | 26 | 15 | 0 | 1.11% | 8.61 (0.17) | 2204 (-51.24%) |
| 2025-02-21 | 191.5 (4.93%) | 1330 | 40 | 15 | 0 | 1.13% | 8.44 (0.25) | 4522 (153.36%) |
| 2025-02-14 | 182.5 (5.49%) | 1290 | -52 | 15 | 15 | 1.16% | 8.19 (-0.33) | 1784 (36.89%) |
| 2025-02-07 | 173.0 (5.81%) | 1342 | 62 | 0 | -1 | 0.0% | 8.52 (0.39) | 1303 (27.11%) |
| 2025-01-22 | 163.5 (3.48%) | 1280 | 25 | 1 | -5 | 0.08% | 8.13 (0.16) | 1025 (-30.19%) |
| 2025-01-17 | 158.0 (-5.67%) | 1255 | -20 | 6 | 0 | 0.48% | 7.97 (-0.13) | 1469 (18.77%) |
| 2025-01-10 | 167.5 (-4.56%) | 1275 | -51 | 6 | 6 | 0.47% | 8.1 (-0.32) | 1237 (236.88%) |
| 2025-01-03 | 175.5 (-1.96%) | 1326 | 10 | 0 | 0 | 0.0% | 8.42 (0.06) | 367 (53.83%) |
| 2024-12-31 | 179.0 (-1.65%) | 1316 | -5 | 0 | 0 | 0.0% | 8.36 (-0.03) | 238 (-60.13%) |
| 2024-12-27 | 182.0 (3.12%) | 1321 | 21 | 0 | -3 | 0.0% | 8.39 (0.14) | 598 (-17.6%) |
| 2024-12-20 | 176.5 (-3.81%) | 1300 | -33 | 3 | 0 | 0.23% | 8.25 (-0.21) | 726 (-49.13%) |
| 2024-12-13 | 183.5 (-7.09%) | 1333 | -54 | 3 | 3 | 0.23% | 8.46 (-0.35) | 1428 (48.33%) |
| 2024-12-06 | 197.5 (-0.75%) | 1387 | 28 | 0 | 0 | 0.0% | 8.81 (0.18) | 962 (-26.51%) |
| 2024-11-29 | 199.0 (-3.16%) | 1359 | 63 | 0 | 0 | 0.0% | 8.63 (0.4) | 1310 (-3.06%) |
| 2024-11-22 | 205.5 (-0.72%) | 1296 | -58 | 0 | -2 | 0.0% | 8.23 (-0.37) | 1351 (-26.32%) |
| 2024-11-15 | 207.0 (-2.13%) | 1354 | -13 | 2 | 0 | 0.15% | 8.6 (-0.08) | 1834 (-22.63%) |
| 2024-11-08 | 211.5 (-4.51%) | 1367 | 104 | 2 | 1 | 0.15% | 8.68 (0.66) | 2370 (272.76%) |
| 2024-11-01 | 221.5 (-2.21%) | 1263 | -8 | 1 | -1 | 0.08% | 8.02 (-0.05) | 636 (-74.76%) |
| 2024-10-25 | 226.5 (3.9%) | 1271 | 90 | 2 | 0 | 0.16% | 8.07 (0.57) | 2520 (-14.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 218.0 (-5.01%) | 1181 | 155 | 2 | 1 | 0.17% | 7.5 (0.99) | 2932 (36.27%) |
| 2024-10-11 | 229.5 (-8.38%) | 1026 | 7 | 1 | -6 | 0.1% | 6.51 (0.04) | 2151 (-42.1%) |
| 2024-10-04 | 250.5 (4.38%) | 1019 | 37 | 7 | 5 | 0.69% | 6.47 (0.24) | 3716 (101.7%) |
| 2024-09-27 | 240.0 (-0.62%) | 982 | 24 | 2 | -3 | 0.2% | 6.23 (0.15) | 1842 (56.62%) |
| 2024-09-20 | 241.5 (1.9%) | 958 | -26 | 5 | 2 | 0.52% | 6.08 (-0.17) | 1176 (-79.91%) |
| 2024-09-13 | 237.0 (11.01%) | 984 | -106 | 3 | 1 | 0.3% | 6.25 (-0.67) | 5857 (350.0%) |
| 2024-09-06 | 213.5 (-5.53%) | 1090 | 26 | 2 | 0 | 0.18% | 6.92 (0.16) | 1301 (35.14%) |
| 2024-08-30 | 226.0 (0.44%) | 1064 | -118 | 2 | -17 | 0.19% | 6.76 (-0.74) | 963 (-32.71%) |
| 2024-08-23 | 225.0 (-0.44%) | 1182 | 82 | 19 | 17 | 1.61% | 7.5 (0.52) | 1431 (-43.63%) |
| 2024-08-16 | 226.0 (8.39%) | 1100 | -80 | 2 | -11 | 0.18% | 6.98 (-0.51) | 2539 (-53.48%) |
| 2024-08-09 | 208.5 (-13.84%) | 1180 | -71 | 13 | 11 | 1.1% | 7.49 (-0.45) | 5458 (159.03%) |
| 2024-08-02 | 242.0 (-6.74%) | 1251 | -70 | 2 | 2 | 0.16% | 7.94 (-0.45) | 2107 (155.11%) |
| 2024-07-26 | 259.5 (-2.44%) | 1321 | -44 | 0 | 0 | 0.0% | 8.39 (-0.28) | 826 (-72.92%) |
| 2024-07-19 | 266.0 (-7.64%) | 1365 | -135 | 0 | -17 | 0.0% | 8.67 (-0.85) | 3050 (-60.83%) |
| 2024-07-12 | 288.0 (-0.86%) | 1500 | -249 | 17 | -94 | 1.13% | 9.52 (-1.58) | 7787 (60.53%) |
| 2024-07-05 | 290.5 (3.38%) | 1749 | 27 | 111 | -42 | 6.35% | 11.1 (0.17) | 4850 (84.71%) |
| 2024-06-28 | 281.0 (2.18%) | 1722 | -102 | 153 | -31 | 8.89% | 10.93 (-0.65) | 2626 (-53.38%) |
| 2024-06-21 | 275.0 (2.61%) | 1824 | 141 | 184 | -18 | 10.09% | 11.58 (0.89) | 5633 (70.25%) |
| 2024-06-14 | 268.0 (-2.37%) | 1683 | 63 | 202 | -34 | 12.0% | 10.69 (0.4) | 3308 (-63.6%) |
| 2024-06-07 | 274.5 (7.65%) | 1620 | -122 | 236 | 20 | 14.57% | 10.29 (-0.77) | 9090 (107.54%) |
| 2024-05-31 | 255.0 (9.21%) | 1742 | 1 | 216 | -9 | 12.4% | 11.06 (0.01) | 4380 (28.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 233.5 (0.43%) | 1741 | 21 | 225 | 0 | 12.92% | 11.05 (0.13) | 3396 (63.76%) |
| 2024-05-17 | 232.5 (-4.32%) | 1720 | -68 | 225 | -49 | 13.08% | 10.92 (-0.43) | 2074 (-40.5%) |
| 2024-05-10 | 243.0 (0.41%) | 1788 | -273 | 274 | 9 | 15.32% | 11.35 (-1.74) | 3486 (32.6%) |
| 2024-05-03 | 242.0 (-5.28%) | 2061 | -183 | 265 | -29 | 12.86% | 13.09 (-1.16) | 2629 (-51.83%) |
| 2024-04-26 | 255.5 (9.89%) | 2244 | -534 | 294 | -2 | 13.1% | 14.25 (-3.39) | 5457 (-35.83%) |
| 2024-04-19 | 232.5 (-1.27%) | 2778 | -87 | 296 | 295 | 10.66% | 17.64 (-0.55) | 8505 (76.06%) |
| 2024-04-12 | 235.5 (3.74%) | 2865 | 99 | 1 | 0 | 0.03% | 18.19 (0.63) | 4830 (32.24%) |
| 2024-04-03 | 227.0 (-0.87%) | 2766 | -600 | 1 | 0 | 0.04% | 17.56 (-3.81) | 3653 (21.37%) |
| 2024-03-29 | 229.0 (-5.57%) | 3366 | -187 | 1 | 0 | 0.03% | 21.37 (-1.19) | 3009 (-8.11%) |
| 2024-03-22 | 242.5 (-4.53%) | 3553 | -42 | 1 | -18 | 0.03% | 22.56 (-0.27) | 3275 (-51.99%) |
| 2024-03-15 | 254.0 (5.83%) | 3595 | 17 | 19 | -15 | 0.53% | 22.83 (0.11) | 6821 (45.95%) |
| 2024-03-08 | 240.0 (-9.09%) | 3578 | 512 | 34 | -5 | 0.95% | 22.72 (3.25) | 4674 (36.68%) |
| 2024-03-01 | 264.0 (3.94%) | 3066 | 265 | 39 | -1 | 1.27% | 19.47 (1.69) | 3419 (-41.53%) |
| 2024-02-23 | 254.0 (-0.59%) | 2801 | 175 | 40 | 5 | 1.43% | 17.78 (1.11) | 5848 (178.22%) |
| 2024-02-16 | 255.5 (-1.73%) | 2626 | -178 | 35 | -11 | 1.33% | 16.67 (-1.13) | 2101 (23.09%) |
| 2024-02-05 | 260.0 (5.26%) | 2804 | 80 | 46 | 6 | 1.64% | 17.8 (0.5) | 1707 (11.61%) |
| 2024-02-02 | 247.0 (1.44%) | 2724 | 175 | 40 | -4 | 1.47% | 17.3 (1.12) | 1529 (-36.87%) |
| 2024-01-26 | 243.5 (1.88%) | 2549 | 105 | 44 | 2 | 1.73% | 16.18 (0.66) | 2423 (-24.36%) |
| 2024-01-19 | 239.0 (2.8%) | 2444 | 290 | 42 | 3 | 1.72% | 15.52 (1.84) | 3203 (-38.27%) |
| 2024-01-12 | 232.5 (-3.33%) | 2154 | 41 | 39 | -5 | 1.81% | 13.68 (0.26) | 5190 (-20.64%) |
| 2024-01-05 | 240.5 (10.83%) | 2113 | 759 | 44 | 40 | 2.08% | 13.42 (4.82) | 6539 (12.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 217.0 (18.9%) | 1354 | 899 | 4 | -24 | 0.3% | 8.6 (5.71) | 5823 (705.55%) |
| 2023-12-22 | 182.5 (2.53%) | 455 | 22 | 28 | -1 | 6.15% | 2.89 (0.14) | 722 (-14.12%) |
| 2023-12-15 | 178.0 (-2.2%) | 433 | 24 | 29 | 0 | 6.7% | 2.75 (0.15) | 841 (-44.28%) |
| 2023-12-08 | 182.0 (-3.45%) | 409 | 53 | 29 | 28 | 7.09% | 2.6 (0.34) | 1510 (7.77%) |
| 2023-12-01 | 188.5 (-3.33%) | 356 | 18 | 1 | 0 | 0.28% | 2.26 (0.11) | 1401 (-29.35%) |
| 2023-11-24 | 195.0 (8.64%) | 338 | -7 | 1 | 0 | 0.3% | 2.15 (-0.04) | 1984 (87.73%) |
| 2023-11-17 | 179.5 (-2.45%) | 345 | -3 | 1 | -1 | 0.29% | 2.19 (-0.02) | 1056 (-1.24%) |
| 2023-11-10 | 184.0 (-5.15%) | 348 | 16 | 2 | 0 | 0.57% | 2.21 (0.1) | 1070 (14.81%) |
| 2023-11-03 | 194.0 (2.11%) | 332 | -40 | 2 | 0 | 0.6% | 2.11 (-0.25) | 932 (16.96%) |
| 2023-10-27 | 190.0 (3.83%) | 372 | 40 | 2 | -1 | 0.54% | 2.36 (0.25) | 796 (-45.93%) |
| 2023-10-20 | 183.0 (-5.18%) | 332 | -9 | 3 | -1 | 0.9% | 2.11 (-0.06) | 1473 (29.47%) |
| 2023-10-13 | 193.0 (-7.66%) | 341 | -4 | 4 | -1 | 1.17% | 2.17 (-0.02) | 1138 (-72.27%) |
| 2023-10-06 | 209.0 (5.82%) | 345 | 84 | 5 | -3 | 1.45% | 2.19 (0.53) | 4105 (-41.57%) |
| 2023-09-28 | 197.5 (16.52%) | 261 | 28 | 8 | 8 | 3.07% | 1.66 (0.18) | 7025 (708.68%) |
| 2023-09-22 | 169.5 (-5.83%) | 233 | -11 | 0 | 0 | 0.0% | 1.48 (-0.07) | 868 (-24.5%) |
| 2023-09-15 | 180.0 (3.15%) | 244 | -1 | 0 | -1 | 0.0% | 1.55 (-0.01) | 1150 (-64.88%) |
| 2023-09-08 | 174.5 (0.87%) | 245 | 137 | 1 | 1 | 0.41% | 1.56 (0.87) | 3276 (90.1%) |
| 2023-09-01 | 173.0 (6.79%) | 108 | 62 | 0 | 0 | 0.0% | 0.69 (0.4) | 1723 (75.39%) |
| 2023-08-25 | 162.0 (3.85%) | 46 | -9 | 0 | 0 | 0.0% | 0.29 (-0.06) | 982 (-16.28%) |
| 2023-08-18 | 156.0 (-7.14%) | 55 | 16 | 0 | 0 | 0.0% | 0.35 (0.1) | 1173 (-33.08%) |
| 2023-08-11 | 168.0 (-6.93%) | 39 | 22 | 0 | 0 | 0.0% | 0.25 (0.14) | 1754 (26.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 180.5 (-1.63%) | 17 | 17 | 0 | 0 | 0.0% | 0.11 (0) | 1386 (-42.06%) |
| 2023-07-28 | 183.5 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2393 (-22.33%) |
| 2023-07-21 | 189.0 (2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3081 (-32.55%) |
| 2023-07-14 | 185.0 (-14.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4568 (234.26%) |
| 2023-07-07 | 215.5 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1366 (-21.97%) |
| 2023-06-30 | 217.0 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1751 (285.66%) |
| 2023-06-21 | 219.0 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 454 (-61.69%) |
| 2023-06-16 | 220.0 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1185 (-44.82%) |
| 2023-06-09 | 222.5 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2148 (-36.9%) |
| 2023-06-02 | 222.0 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3404 (47.42%) |
| 2023-05-26 | 219.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2309 (-54.45%) |
| 2023-05-19 | 220.5 (-6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5070 (-12.9%) |
| 2023-05-12 | 235.0 (-20.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5821 (137.06%) |
| 2023-05-05 | 295.0 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2455 (-7.32%) |
| 2023-04-28 | 293.0 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2649 (-72.79%) |
| 2023-04-21 | 291.5 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9737 (21.39%) |
| 2023-04-14 | 306.0 (9.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8021 (530.83%) |
| 2023-04-07 | 279.5 (4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1271 (-46.79%) |
| 2023-03-31 | 267.5 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2389 (-48.23%) |
| 2023-03-24 | 278.0 (6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4616 (-28.76%) |
| 2023-03-17 | 261.0 (-13.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6480 (28.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 302.5 (-13.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5042 (111.1%) |
| 2023-03-03 | 348.0 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2388 (-62.94%) |
| 2023-02-24 | 375.0 (9.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6445 (90.57%) |
| 2023-02-17 | 343.5 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3382 (-19.79%) |
| 2023-02-10 | 353.0 (9.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4216 (17.4%) |
| 2023-02-03 | 321.0 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3591 (37.66%) |
| 2023-01-17 | 333.0 (13.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2609 (34.16%) |
| 2023-01-13 | 293.5 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1944 (4.05%) |
| 2023-01-06 | 294.0 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1869 (-29.68%) |
| 2022-12-30 | 284.5 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2658 (-45.27%) |
| 2022-12-23 | 290.0 (-12.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4856 (-17.01%) |
| 2022-12-16 | 331.5 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5851 (-25.19%) |
| 2022-12-09 | 331.0 (10.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7822 (-2.19%) |
| 2022-12-02 | 300.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7997 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。