- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 235.5 (1.29%) | 2623 | -155 | 289 | -7 | 0 | 11.02% | 16.65 (-0.99) | 895 (-59.38%) | 1.42% | 12.5% | 33.91% |
| 2024-04-19 | 232.5 (-6.06%) | 2778 | 134 | 296 | -5 | 0 | 10.66% | 17.64 (0.85) | 2203 (-19.35%) | 3.5% | 13.5% | 33.58% |
| 2024-04-18 | 247.5 (3.77%) | 2644 | -205 | 301 | 157 | 0 | 11.38% | 16.79 (-1.3) | 2732 (221.91%) | 4.34% | 12.84% | 30.93% |
| 2024-04-17 | 238.5 (-0.83%) | 2849 | -12 | 144 | 139 | 0 | 5.05% | 18.09 (-0.08) | 848 (-28.8%) | 1.35% | 9.47% | 27.81% |
| 2024-04-16 | 240.5 (0.21%) | 2861 | 40 | 5 | 3 | 0 | 0.17% | 18.17 (0.26) | 1192 (-22.0%) | 1.89% | 8.94% | 27.76% |
| 2024-04-15 | 240.0 (1.91%) | 2821 | -44 | 2 | 1 | 0 | 0.07% | 17.91 (-0.28) | 1528 (-14.53%) | 2.43% | 8.36% | 27.88% |
| 2024-04-12 | 235.5 (5.37%) | 2865 | 59 | 1 | 1 | 0 | 0.03% | 18.19 (0.37) | 1788 (193.84%) | 2.84% | 7.67% | 28.27% |
| 2024-04-11 | 223.5 (-1.11%) | 2806 | -64 | 0 | 0 | 0 | 0.0% | 17.82 (-0.4) | 608 (18.56%) | 0.97% | 5.74% | 26.35% |
| 2024-04-10 | 226.0 (-1.31%) | 2870 | 74 | 0 | -1 | 0 | 0.0% | 18.22 (0.47) | 513 (-38.12%) | 0.81% | 7.63% | 27.54% |
| 2024-04-09 | 229.0 (-2.35%) | 2796 | 163 | 1 | 0 | 0 | 0.04% | 17.75 (1.03) | 829 (-23.99%) | 1.32% | 8.85% | 29.65% |
| 2024-04-08 | 234.5 (3.3%) | 2633 | -133 | 1 | 0 | 0 | 0.04% | 16.72 (-0.84) | 1091 (89.95%) | 1.73% | 8.15% | 29.77% |
| 2024-04-03 | 227.0 (0.89%) | 2766 | -25 | 1 | 0 | 0 | 0.04% | 17.56 (-0.16) | 574 (-68.01%) | 0.91% | 6.96% | 29.85% |
| 2024-04-02 | 225.0 (-1.32%) | 2791 | -643 | 1 | 0 | 0 | 0.04% | 17.72 (-4.08) | 1795 (39.98%) | 2.85% | 7.46% | 30.03% |
| 2024-04-01 | 228.0 (-0.44%) | 3434 | 68 | 1 | 0 | 0 | 0.03% | 21.8 (0.43) | 1282 (229.73%) | 2.04% | 6.03% | 28.82% |
| 2024-03-29 | 229.0 (0.44%) | 3366 | 38 | 1 | -1 | 0 | 0.03% | 21.37 (0.24) | 389 (12.52%) | 0.62% | 4.78% | 28.22% |
| 2024-03-28 | 228.0 (-0.22%) | 3328 | 9 | 2 | -1 | 0 | 0.06% | 21.13 (0.06) | 345 (-60.96%) | 0.55% | 4.9% | 29.65% |
| 2024-03-27 | 228.5 (-0.65%) | 3319 | 47 | 3 | 1 | 0 | 0.09% | 21.07 (0.3) | 885 (-1.2%) | 1.41% | 5.45% | 30.66% |
| 2024-03-26 | 230.0 (-4.17%) | 3272 | -97 | 2 | 1 | 0 | 0.06% | 20.77 (-0.62) | 896 (81.99%) | 1.42% | 4.89% | 30.2% |
| 2024-03-25 | 240.0 (-1.03%) | 3369 | -184 | 1 | 0 | 0 | 0.03% | 21.39 (-1.17) | 492 (5.52%) | 0.78% | 4.68% | 29.66% |
| 2024-03-22 | 242.5 (-1.62%) | 3553 | -24 | 1 | 1 | 0 | 0.03% | 22.56 (-0.15) | 466 (-32.53%) | 0.74% | 5.2% | 30.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 246.5 (-2.38%) | 3577 | -29 | 0 | 0 | 0 | 0.0% | 22.71 (-0.19) | 691 (29.84%) | 1.1% | 6.46% | 31.65% |
| 2024-03-20 | 252.5 (0.0%) | 3606 | -7 | 0 | 0 | 0 | 0.0% | 22.9 (-0.04) | 532 (-30.41%) | 0.85% | 8.18% | 33.74% |
| 2024-03-19 | 252.5 (-2.88%) | 3613 | 109 | 0 | 0 | 0 | 0.0% | 22.94 (0.69) | 765 (-6.32%) | 1.22% | 8.26% | 34.25% |
| 2024-03-18 | 260.0 (2.36%) | 3504 | -91 | 0 | -19 | 4 | 0.0% | 22.25 (-0.58) | 817 (-35.33%) | 1.3% | 9.2% | 34.26% |
| 2024-03-15 | 254.0 (-0.78%) | 3595 | 47 | 19 | -1 | 0 | 0.53% | 22.83 (0.3) | 1264 (-28.75%) | 2.01% | 10.83% | 34.17% |
| 2024-03-14 | 256.0 (1.99%) | 3548 | -61 | 20 | 0 | 0 | 0.56% | 22.53 (-0.38) | 1774 (204.24%) | 2.82% | 10.25% | 34.29% |
| 2024-03-13 | 251.0 (-1.57%) | 3609 | -42 | 20 | -5 | 3 | 0.55% | 22.91 (-0.27) | 583 (-56.96%) | 0.93% | 9.25% | 34.18% |
| 2024-03-12 | 255.0 (-1.73%) | 3651 | 211 | 25 | 0 | 0 | 0.68% | 23.18 (1.34) | 1355 (-26.53%) | 2.15% | 9.42% | 34.18% |
| 2024-03-11 | 259.5 (8.12%) | 3440 | -138 | 25 | -9 | 0 | 0.73% | 21.84 (-0.88) | 1844 (104.51%) | 2.93% | 8.9% | 32.33% |
| 2024-03-08 | 240.0 (-4.57%) | 3578 | -90 | 34 | -2 | 0 | 0.95% | 22.72 (-0.57) | 901 (-21.2%) | 1.43% | 7.42% | 29.66% |
| 2024-03-07 | 251.5 (-0.59%) | 3668 | 73 | 36 | 0 | 0 | 0.98% | 23.29 (0.46) | 1144 (66.45%) | 1.82% | 8.04% | 28.87% |
| 2024-03-06 | 253.0 (-1.75%) | 3595 | 88 | 36 | -1 | 0 | 1.0% | 22.83 (0.56) | 687 (-33.35%) | 1.09% | 7.78% | 27.36% |
| 2024-03-05 | 257.5 (-0.96%) | 3507 | 270 | 37 | -3 | 0 | 1.06% | 22.27 (1.72) | 1031 (13.57%) | 1.64% | 7.63% | 26.61% |
| 2024-03-04 | 260.0 (-1.52%) | 3237 | 171 | 40 | 1 | 0 | 1.24% | 20.55 (1.08) | 908 (-29.58%) | 1.44% | 6.87% | 25.78% |
| 2024-03-01 | 264.0 (1.54%) | 3066 | 167 | 39 | -4 | 0 | 1.27% | 19.47 (1.06) | 1290 (31.45%) | 2.05% | 6.83% | 25.78% |
| 2024-02-29 | 260.0 (4.63%) | 2899 | 136 | 43 | 2 | 0 | 1.48% | 18.41 (0.87) | 981 (64.49%) | 1.56% | 6.9% | 24.57% |
| 2024-02-27 | 248.5 (-0.4%) | 2763 | -58 | 41 | -2 | 0 | 1.48% | 17.54 (-0.37) | 596 (8.19%) | 0.95% | 8.53% | 23.43% |
| 2024-02-26 | 249.5 (-1.77%) | 2821 | 20 | 43 | 3 | 0 | 1.52% | 17.91 (0.13) | 551 (-37.62%) | 0.88% | 8.94% | 23.09% |
| 2024-02-23 | 254.0 (-0.97%) | 2801 | 37 | 40 | 1 | 0 | 1.43% | 17.78 (0.23) | 884 (-33.67%) | 1.4% | 9.28% | 22.62% |
| 2024-02-22 | 256.5 (-4.82%) | 2764 | 191 | 39 | 3 | 0 | 1.41% | 17.55 (1.21) | 1332 (-33.7%) | 2.12% | 9.09% | 22.06% |
| 2024-02-21 | 269.5 (3.06%) | 2573 | 76 | 36 | 0 | 0 | 1.4% | 16.34 (0.49) | 2010 (135.77%) | 3.19% | 9.1% | 21.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 261.5 (3.77%) | 2497 | -31 | 36 | 2 | 0 | 1.44% | 15.85 (-0.2) | 852 (10.95%) | 1.35% | 8.62% | 19.98% |
| 2024-02-19 | 252.0 (-1.37%) | 2528 | -98 | 34 | -1 | 0 | 1.34% | 16.05 (-0.62) | 768 (0.88%) | 1.22% | 8.19% | 19.38% |
| 2024-02-16 | 255.5 (3.86%) | 2626 | -6 | 35 | -2 | 0 | 1.33% | 16.67 (-0.04) | 761 (-43.16%) | 1.21% | 7.27% | 19.81% |
| 2024-02-15 | 246.0 (-5.38%) | 2632 | -172 | 37 | -9 | 0 | 1.41% | 16.71 (-1.09) | 1340 (-21.52%) | 2.13% | 6.33% | 19.8% |
| 2024-02-05 | 260.0 (5.26%) | 2804 | 80 | 46 | 6 | 0 | 1.64% | 17.8 (0.5) | 1707 (194.66%) | 2.71% | 4.84% | 19.77% |
| 2024-02-02 | 247.0 (4.66%) | 2724 | 87 | 40 | -1 | 0 | 1.47% | 17.3 (0.56) | 579 (205.28%) | 0.92% | 2.43% | 19.6% |
| 2024-02-01 | 236.0 (-1.67%) | 2637 | 7 | 41 | -1 | 0 | 1.55% | 16.74 (0.04) | 189 (13.17%) | 0.3% | 1.85% | 23.04% |
| 2024-01-31 | 240.0 (0.21%) | 2630 | 5 | 42 | 0 | 0 | 1.6% | 16.7 (0.03) | 167 (-58.45%) | 0.27% | 2.36% | 25.98% |
| 2024-01-30 | 239.5 (-1.03%) | 2625 | 57 | 42 | 0 | 0 | 1.6% | 16.67 (0.37) | 403 (113.48%) | 0.64% | 3.54% | 27.0% |
| 2024-01-29 | 242.0 (-0.62%) | 2568 | 19 | 42 | -2 | 0 | 1.64% | 16.3 (0.12) | 189 (-11.63%) | 0.3% | 3.74% | 27.85% |
| 2024-01-26 | 243.5 (-0.2%) | 2549 | 2 | 44 | -1 | 0 | 1.73% | 16.18 (0.01) | 214 (-58.02%) | 0.34% | 3.85% | 30.99% |
| 2024-01-25 | 244.0 (-1.41%) | 2547 | -73 | 45 | -3 | 0 | 1.77% | 16.17 (-0.46) | 509 (-44.19%) | 0.81% | 4.12% | 32.49% |
| 2024-01-24 | 247.5 (1.64%) | 2620 | 91 | 48 | 0 | 0 | 1.83% | 16.63 (0.57) | 913 (73.3%) | 1.45% | 3.71% | 34.21% |
| 2024-01-23 | 243.5 (2.74%) | 2529 | 59 | 48 | 5 | 0 | 1.9% | 16.06 (0.38) | 527 (103.7%) | 0.84% | 3.11% | 33.7% |
| 2024-01-22 | 237.0 (-0.84%) | 2470 | 26 | 43 | 1 | 0 | 1.74% | 15.68 (0.16) | 258 (-32.84%) | 0.41% | 3.38% | 33.36% |
| 2024-01-19 | 239.0 (0.0%) | 2444 | 69 | 42 | 1 | 0 | 1.72% | 15.52 (0.44) | 385 (51.26%) | 0.61% | 5.09% | 33.19% |
| 2024-01-18 | 239.0 (-0.83%) | 2375 | -4 | 41 | 0 | 0 | 1.73% | 15.08 (-0.02) | 254 (-52.04%) | 0.4% | 5.23% | 32.86% |
| 2024-01-17 | 241.0 (-0.82%) | 2379 | 93 | 41 | -2 | 0 | 1.72% | 15.1 (0.59) | 531 (-23.78%) | 0.84% | 6.47% | 32.62% |
| 2024-01-16 | 243.0 (-3.38%) | 2286 | 33 | 43 | -2 | 0 | 1.88% | 14.51 (0.21) | 696 (-47.83%) | 1.11% | 6.83% | 31.98% |
| 2024-01-15 | 251.5 (8.17%) | 2253 | 99 | 45 | 6 | 0 | 2.0% | 14.3 (0.62) | 1335 (180.18%) | 2.12% | 7.82% | 31.13% |
| 2024-01-12 | 232.5 (-2.31%) | 2154 | 22 | 39 | -5 | 0 | 1.81% | 13.68 (0.14) | 476 (-53.92%) | 0.76% | 8.24% | 29.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 238.0 (3.48%) | 2132 | 141 | 44 | 5 | 0 | 2.06% | 13.54 (0.9) | 1034 (36.37%) | 1.64% | 11.84% | 28.69% |
| 2024-01-10 | 230.0 (-2.95%) | 1991 | 5 | 39 | -5 | 0 | 1.96% | 12.64 (0.03) | 758 (-42.45%) | 1.2% | 13.44% | 27.29% |
| 2024-01-09 | 237.0 (-0.63%) | 1986 | -142 | 44 | -2 | 0 | 2.22% | 12.61 (-0.9) | 1318 (-17.67%) | 2.09% | 13.52% | 26.32% |
| 2024-01-08 | 238.5 (-0.83%) | 2128 | 15 | 46 | 2 | 0 | 2.16% | 13.51 (0.09) | 1601 (-41.72%) | 2.54% | 12.92% | 24.65% |
| 2024-01-05 | 240.5 (7.13%) | 2113 | 76 | 44 | 18 | 0 | 2.08% | 13.42 (0.49) | 2747 (34.64%) | 4.36% | 13.82% | 22.53% |
| 2024-01-04 | 224.5 (3.7%) | 2037 | 409 | 26 | 12 | 0 | 1.28% | 12.93 (2.59) | 2040 (151.76%) | 3.24% | 11.29% | 18.46% |
| 2024-01-03 | 216.5 (-1.81%) | 1628 | 191 | 14 | 8 | 0 | 0.86% | 10.34 (1.22) | 810 (-13.8%) | 1.29% | 10.58% | 15.58% |
| 2024-01-02 | 220.5 (1.61%) | 1437 | 83 | 6 | 2 | 0 | 0.42% | 9.12 (0.52) | 940 (-56.6%) | 1.49% | 10.24% | 15.01% |
| 2023-12-29 | 217.0 (4.33%) | 1354 | 483 | 4 | -1 | 0 | 0.3% | 8.6 (3.07) | 2167 (87.41%) | 3.44% | 9.24% | 14.12% |
| 2023-12-28 | 208.0 (2.72%) | 871 | 260 | 5 | 3 | 0 | 0.57% | 5.53 (1.65) | 1156 (-27.39%) | 1.84% | 6.05% | 11.27% |
| 2023-12-27 | 202.5 (4.92%) | 611 | 210 | 2 | -24 | 0 | 0.33% | 3.88 (1.33) | 1592 (168.43%) | 2.53% | 4.49% | 9.75% |
| 2023-12-26 | 193.0 (3.76%) | 401 | -84 | 26 | -3 | 0 | 6.48% | 2.55 (-0.53) | 593 (88.79%) | 0.94% | 2.13% | 7.56% |
| 2023-12-25 | 186.0 (1.92%) | 485 | 30 | 29 | 1 | 0 | 5.98% | 3.08 (0.19) | 314 (105.65%) | 0.5% | 1.39% | 7.15% |
| 2023-12-22 | 182.5 (1.96%) | 455 | 0 | 28 | 0 | 0 | 6.15% | 2.89 (0.0) | 152 (-13.49%) | 0.24% | 1.15% | 7.11% |
| 2023-12-21 | 179.0 (-0.83%) | 455 | 7 | 28 | 0 | 0 | 6.15% | 2.89 (0.05) | 176 (65.57%) | 0.28% | 1.09% | 7.72% |
| 2023-12-20 | 180.5 (1.4%) | 448 | -1 | 28 | 0 | 0 | 6.25% | 2.84 (-0.01) | 106 (-14.53%) | 0.17% | 1.06% | 8.76% |
| 2023-12-19 | 178.0 (-0.56%) | 449 | 1 | 28 | -1 | 1 | 6.24% | 2.85 (0.01) | 124 (-22.93%) | 0.2% | 1.13% | 8.97% |
| 2023-12-18 | 179.0 (0.56%) | 448 | 15 | 29 | 0 | 0 | 6.47% | 2.84 (0.09) | 161 (37.21%) | 0.26% | 1.17% | 9.06% |
| 2023-12-15 | 178.0 (0.0%) | 433 | -3 | 29 | 0 | 0 | 6.7% | 2.75 (-0.02) | 118 (-23.95%) | 0.19% | 1.34% | 9.11% |
| 2023-12-14 | 178.0 (0.85%) | 436 | 12 | 29 | 0 | 0 | 6.65% | 2.77 (0.08) | 155 (2.35%) | 0.25% | 1.57% | 9.12% |
| 2023-12-13 | 176.5 (-0.84%) | 424 | 4 | 29 | 0 | 0 | 6.84% | 2.69 (0.02) | 151 (-0.77%) | 0.24% | 1.62% | 9.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 178.0 (-0.56%) | 420 | 7 | 29 | 0 | 0 | 6.9% | 2.67 (0.05) | 152 (-42.12%) | 0.24% | 1.73% | 9.21% |
| 2023-12-11 | 179.0 (-1.65%) | 413 | 4 | 29 | 0 | 0 | 7.02% | 2.62 (0.02) | 264 (-0.41%) | 0.42% | 2.21% | 9.15% |
| 2023-12-08 | 182.0 (-2.15%) | 409 | 25 | 29 | 13 | 0 | 7.09% | 2.6 (0.16) | 265 (43.2%) | 0.42% | 2.4% | 9.45% |
| 2023-12-07 | 186.0 (0.54%) | 384 | 0 | 16 | 15 | 0 | 4.17% | 2.44 (0.0) | 185 (-17.15%) | 0.29% | 2.56% | 9.25% |
| 2023-12-06 | 185.0 (-1.07%) | 384 | 12 | 1 | 0 | 0 | 0.26% | 2.44 (0.08) | 223 (-50.98%) | 0.35% | 2.58% | 9.63% |
| 2023-12-05 | 187.0 (-2.35%) | 372 | 9 | 1 | 0 | 0 | 0.27% | 2.36 (0.06) | 455 (19.66%) | 0.72% | 2.57% | 9.53% |
| 2023-12-04 | 191.5 (1.59%) | 363 | 7 | 1 | 0 | 0 | 0.28% | 2.3 (0.04) | 380 (2.99%) | 0.6% | 2.37% | 9.21% |
| 2023-12-01 | 188.5 (-2.58%) | 356 | -52 | 1 | 0 | 0 | 0.28% | 2.26 (-0.33) | 369 (87.54%) | 0.59% | 2.23% | 8.75% |
| 2023-11-30 | 193.5 (-0.26%) | 408 | -16 | 1 | 0 | 0 | 0.25% | 2.59 (-0.1) | 197 (-8.21%) | 0.31% | 2.49% | 8.4% |
| 2023-11-29 | 194.0 (-0.77%) | 424 | 10 | 1 | 0 | 0 | 0.24% | 2.69 (0.06) | 214 (-34.88%) | 0.34% | 3.5% | 8.31% |
| 2023-11-28 | 195.5 (1.3%) | 414 | 47 | 1 | 0 | 0 | 0.24% | 2.63 (0.3) | 330 (13.91%) | 0.52% | 3.54% | 8.44% |
| 2023-11-27 | 193.0 (-1.03%) | 367 | 29 | 1 | 0 | 0 | 0.27% | 2.33 (0.18) | 289 (-46.12%) | 0.46% | 3.3% | 8.21% |
| 2023-11-24 | 195.0 (0.0%) | 338 | 1 | 1 | 0 | 0 | 0.3% | 2.15 (0.01) | 537 (-35.66%) | 0.85% | 3.15% | 8.01% |
| 2023-11-23 | 195.0 (6.56%) | 337 | -34 | 1 | 1 | 0 | 0.3% | 2.14 (-0.22) | 835 (249.59%) | 1.33% | 2.5% | 7.63% |
| 2023-11-22 | 183.0 (1.67%) | 371 | 23 | 0 | -1 | 0 | 0.0% | 2.36 (0.15) | 239 (34.96%) | 0.38% | 1.42% | 6.6% |
| 2023-11-21 | 180.0 (0.84%) | 348 | 0 | 1 | 0 | 0 | 0.29% | 2.21 (0.0) | 177 (-9.01%) | 0.28% | 1.36% | 6.45% |
| 2023-11-20 | 178.5 (-0.56%) | 348 | 3 | 1 | 0 | 0 | 0.29% | 2.21 (0.02) | 194 (54.87%) | 0.31% | 1.26% | 6.28% |
| 2023-11-17 | 179.5 (0.84%) | 345 | -5 | 1 | 0 | 0 | 0.29% | 2.19 (-0.03) | 125 (-20.71%) | 0.2% | 1.68% | 6.12% |
| 2023-11-16 | 178.0 (0.28%) | 350 | 5 | 1 | 0 | 0 | 0.29% | 2.22 (0.03) | 158 (-21.84%) | 0.25% | 1.7% | 6.16% |
| 2023-11-15 | 177.5 (0.0%) | 345 | -17 | 1 | 0 | 0 | 0.29% | 2.19 (-0.11) | 202 (77.78%) | 0.32% | 2.12% | 6.49% |
| 2023-11-14 | 177.5 (1.14%) | 362 | -14 | 1 | -1 | 0 | 0.28% | 2.3 (-0.09) | 114 (-74.97%) | 0.18% | 2.06% | 6.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 175.5 (-4.62%) | 376 | 28 | 2 | 0 | 0 | 0.53% | 2.39 (0.18) | 455 (231.63%) | 0.72% | 2.27% | 6.78% |
| 2023-11-10 | 184.0 (-1.34%) | 348 | 2 | 2 | 0 | 0 | 0.57% | 2.21 (0.01) | 137 (-67.59%) | 0.22% | 1.7% | 6.78% |
| 2023-11-09 | 186.5 (-4.6%) | 346 | -20 | 2 | 0 | 0 | 0.58% | 2.2 (-0.12) | 424 (155.82%) | 0.67% | 1.72% | 6.81% |
| 2023-11-08 | 195.5 (-1.01%) | 366 | 27 | 2 | 0 | 0 | 0.55% | 2.32 (0.17) | 165 (-33.37%) | 0.26% | 1.27% | 6.59% |
| 2023-11-07 | 197.5 (1.28%) | 339 | 12 | 2 | 0 | 0 | 0.59% | 2.15 (0.07) | 248 (164.8%) | 0.39% | 1.47% | 7.44% |
| 2023-11-06 | 195.0 (0.52%) | 327 | -5 | 2 | 0 | 0 | 0.61% | 2.08 (-0.03) | 93 (-36.43%) | 0.15% | 1.38% | 8.49% |
| 2023-11-03 | 194.0 (0.0%) | 332 | -3 | 2 | 0 | 0 | 0.6% | 2.11 (-0.02) | 147 (4.96%) | 0.23% | 1.48% | 10.21% |
| 2023-11-02 | 194.0 (0.78%) | 335 | -19 | 2 | 0 | 0 | 0.6% | 2.13 (-0.12) | 140 (-52.21%) | 0.22% | 1.72% | 11.28% |
| 2023-11-01 | 192.5 (4.05%) | 354 | -9 | 2 | 0 | 0 | 0.56% | 2.25 (-0.05) | 294 (54.28%) | 0.47% | 1.8% | 11.67% |
| 2023-10-31 | 185.0 (-2.89%) | 363 | -6 | 2 | 0 | 0 | 0.55% | 2.3 (-0.04) | 191 (21.05%) | 0.3% | 1.56% | 12.48% |
| 2023-10-30 | 190.5 (0.26%) | 369 | -3 | 2 | 0 | 0 | 0.54% | 2.34 (-0.02) | 157 (-47.81%) | 0.25% | 1.36% | 13.6% |
| 2023-10-27 | 190.0 (3.54%) | 372 | 2 | 2 | -1 | 0 | 0.54% | 2.36 (0.01) | 302 (62.11%) | 0.48% | 1.27% | 17.27% |
| 2023-10-26 | 183.5 (-3.93%) | 370 | 12 | 3 | 0 | 0 | 0.81% | 2.35 (0.08) | 186 (28.36%) | 0.3% | 1.02% | 20.8% |
| 2023-10-25 | 191.0 (2.96%) | 358 | 5 | 3 | 0 | 0 | 0.84% | 2.27 (0.03) | 145 (121.68%) | 0.23% | 1.31% | 22.3% |
| 2023-10-24 | 185.5 (0.82%) | 353 | 10 | 3 | 0 | 0 | 0.85% | 2.24 (0.06) | 65 (-32.68%) | 0.1% | 1.59% | 22.26% |
| 2023-10-23 | 184.0 (0.55%) | 343 | 11 | 3 | 0 | 0 | 0.87% | 2.18 (0.07) | 97 (-35.39%) | 0.15% | 1.77% | 22.42% |
| 2023-10-20 | 183.0 (-1.61%) | 332 | 2 | 3 | -1 | 0 | 0.9% | 2.11 (0.01) | 150 (-59.02%) | 0.24% | 2.34% | 22.71% |
| 2023-10-19 | 186.0 (-4.12%) | 330 | 11 | 4 | -4 | 0 | 1.21% | 2.1 (0.07) | 367 (14.17%) | 0.58% | 2.34% | 22.82% |
| 2023-10-18 | 194.0 (6.01%) | 319 | -6 | 8 | 5 | 0 | 2.51% | 2.03 (-0.03) | 322 (81.67%) | 0.51% | 2.21% | 22.37% |
| 2023-10-17 | 183.0 (-1.88%) | 325 | -8 | 3 | -1 | 0 | 0.92% | 2.06 (-0.05) | 177 (-61.13%) | 0.28% | 2.81% | 22.07% |
| 2023-10-16 | 186.5 (-3.37%) | 333 | -8 | 4 | 0 | 0 | 1.2% | 2.11 (-0.06) | 456 (198.55%) | 0.72% | 3.99% | 22.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 193.0 (-1.03%) | 341 | 2 | 4 | -1 | 0 | 1.17% | 2.17 (0.02) | 152 (-46.36%) | 0.24% | 5.12% | 21.57% |
| 2023-10-12 | 195.0 (0.0%) | 339 | -3 | 5 | 0 | 0 | 1.47% | 2.15 (-0.02) | 284 (-59.36%) | 0.45% | 6.19% | 21.65% |
| 2023-10-11 | 195.0 (-6.7%) | 342 | -3 | 5 | 0 | 0 | 1.46% | 2.17 (-0.02) | 700 (-23.5%) | 1.11% | 6.35% | 21.99% |
| 2023-10-06 | 209.0 (2.2%) | 345 | 49 | 5 | -1 | 0 | 1.45% | 2.19 (0.31) | 916 (-21.83%) | 1.45% | 6.52% | 21.42% |
| 2023-10-05 | 204.5 (0.0%) | 296 | -10 | 6 | -3 | 0 | 2.03% | 1.88 (-0.06) | 1172 (42.02%) | 1.86% | 6.48% | 20.52% |
| 2023-10-04 | 204.5 (5.41%) | 306 | 8 | 9 | 4 | 0 | 2.94% | 1.94 (0.05) | 825 (114.47%) | 1.31% | 8.54% | 20.0% |
| 2023-10-03 | 194.0 (-2.02%) | 298 | 60 | 5 | -2 | 0 | 1.68% | 1.89 (0.38) | 384 (-52.3%) | 0.61% | 11.24% | 20.4% |
| 2023-10-02 | 198.0 (0.25%) | 238 | -23 | 7 | -1 | 0 | 2.94% | 1.51 (-0.15) | 806 (-9.77%) | 1.28% | 12.43% | 20.84% |
| 2023-09-28 | 197.5 (-3.19%) | 261 | 15 | 8 | -7 | 0 | 3.07% | 1.66 (0.1) | 894 (-63.82%) | 1.42% | 11.34% | 21.2% |
| 2023-09-27 | 204.0 (3.55%) | 246 | 14 | 15 | 0 | 0 | 6.1% | 1.56 (0.09) | 2471 (-2.16%) | 3.92% | 10.18% | 20.22% |
| 2023-09-26 | 197.0 (5.91%) | 232 | -43 | 15 | 10 | 0 | 6.47% | 1.47 (-0.28) | 2525 (122.76%) | 4.01% | 6.71% | 16.49% |
| 2023-09-25 | 186.0 (9.73%) | 275 | 42 | 5 | 5 | 0 | 1.82% | 1.75 (0.27) | 1133 (869.65%) | 1.8% | 3.05% | 12.57% |
| 2023-09-22 | 169.5 (0.89%) | 233 | -2 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 116 (-29.44%) | 0.19% | 1.38% | 11.14% |
| 2023-09-21 | 168.0 (-2.61%) | 235 | -4 | 0 | 0 | 0 | 0.0% | 1.49 (-0.03) | 165 (-41.81%) | 0.26% | 1.4% | 11.45% |
| 2023-09-20 | 172.5 (-0.58%) | 239 | 3 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 284 (31.15%) | 0.45% | 1.47% | 11.32% |
| 2023-09-19 | 173.5 (-2.53%) | 236 | 2 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 217 (158.12%) | 0.34% | 1.19% | 11.22% |
| 2023-09-18 | 178.0 (-1.11%) | 234 | -10 | 0 | 0 | 0 | 0.0% | 1.49 (-0.06) | 84 (-36.66%) | 0.13% | 1.17% | 11.17% |
| 2023-09-15 | 180.0 (0.56%) | 244 | -13 | 0 | 0 | 0 | 0.0% | 1.55 (-0.08) | 132 (-36.34%) | 0.21% | 1.83% | 11.32% |
| 2023-09-14 | 179.0 (-1.1%) | 257 | -9 | 0 | 0 | 0 | 0.0% | 1.63 (-0.06) | 208 (91.34%) | 0.33% | 2.16% | 11.44% |
| 2023-09-13 | 181.0 (1.4%) | 266 | 4 | 0 | -1 | 0 | 0.0% | 1.69 (0.03) | 109 (-46.7%) | 0.17% | 2.39% | 11.38% |
| 2023-09-12 | 178.5 (0.85%) | 262 | 2 | 1 | 0 | 0 | 0.38% | 1.66 (0.01) | 204 (-58.73%) | 0.32% | 3.55% | 11.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 177.0 (1.43%) | 260 | 15 | 1 | 0 | 0 | 0.38% | 1.65 (0.09) | 495 (43.29%) | 0.79% | 4.94% | 11.51% |
| 2023-09-08 | 174.5 (-3.06%) | 245 | -6 | 1 | 0 | 0 | 0.41% | 1.56 (-0.03) | 345 (-1.36%) | 0.55% | 5.2% | 11.36% |
| 2023-09-07 | 180.0 (-2.44%) | 251 | -4 | 1 | 1 | 0 | 0.4% | 1.59 (-0.03) | 350 (-58.23%) | 0.56% | 6.29% | 11.35% |
| 2023-09-06 | 184.5 (-2.64%) | 255 | 19 | 0 | -1 | 0 | 0.0% | 1.62 (0.12) | 839 (-22.18%) | 1.33% | 6.18% | 11.45% |
| 2023-09-05 | 189.5 (5.28%) | 236 | 84 | 1 | 1 | 0 | 0.42% | 1.5 (0.53) | 1078 (63.06%) | 1.71% | 5.04% | 10.96% |
| 2023-09-04 | 180.0 (4.05%) | 152 | 44 | 0 | 0 | 0 | 0.0% | 0.97 (0.28) | 661 (-36.03%) | 1.05% | 3.41% | 9.56% |
| 2023-09-01 | 173.0 (5.49%) | 108 | 35 | 0 | 0 | 0 | 0.0% | 0.69 (0.23) | 1034 (272.4%) | 1.64% | 2.74% | 8.94% |
| 2023-08-31 | 164.0 (0.92%) | 73 | 19 | 0 | 0 | 0 | 0.0% | 0.46 (0.12) | 277 (126.52%) | 0.44% | 1.58% | 7.77% |
| 2023-08-30 | 162.5 (0.93%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 122 (123.0%) | 0.19% | 1.28% | 7.9% |
| 2023-08-29 | 161.0 (2.55%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 54 (-76.51%) | 0.09% | 1.43% | 8.34% |
| 2023-08-28 | 157.0 (-3.09%) | 54 | 8 | 0 | 0 | 0 | 0.0% | 0.34 (0.05) | 234 (-24.2%) | 0.37% | 1.65% | 8.78% |
| 2023-08-25 | 162.0 (1.57%) | 46 | 5 | 0 | 0 | 0 | 0.0% | 0.29 (0.03) | 308 (263.41%) | 0.49% | 1.56% | 9.3% |
| 2023-08-24 | 159.5 (1.59%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 84 (-61.46%) | 0.13% | 1.4% | 9.53% |
| 2023-08-23 | 157.0 (0.64%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 220 (15.57%) | 0.35% | 1.54% | 10.31% |
| 2023-08-22 | 156.0 (-1.27%) | 44 | -10 | 0 | 0 | 0 | 0.0% | 0.28 (-0.06) | 190 (7.31%) | 0.3% | 1.5% | 10.57% |
| 2023-08-21 | 158.0 (1.28%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 177 (-15.12%) | 0.28% | 1.51% | 10.93% |
| 2023-08-18 | 156.0 (-2.8%) | 55 | 7 | 0 | 0 | 0 | 0.0% | 0.35 (0.05) | 209 (23.73%) | 0.33% | 1.86% | 11.12% |
| 2023-08-17 | 160.5 (0.94%) | 48 | -5 | 0 | 0 | 0 | 0.0% | 0.3 (-0.04) | 169 (-13.13%) | 0.27% | 2.07% | 11.45% |
| 2023-08-16 | 159.0 (-3.05%) | 53 | 21 | 0 | -3 | 0 | 0.0% | 0.34 (0.14) | 194 (-1.54%) | 0.31% | 2.46% | 12.09% |
| 2023-08-15 | 164.0 (1.86%) | 32 | -1 | 3 | 0 | 0 | 9.38% | 0.2 (-0.01) | 197 (-50.84%) | 0.31% | 2.99% | 12.81% |
| 2023-08-14 | 161.0 (-4.17%) | 33 | -6 | 3 | 3 | 0 | 9.09% | 0.21 (-0.04) | 402 (18.09%) | 0.64% | 2.99% | 14.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 168.0 (2.75%) | 39 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 340 (-17.08%) | 0.54% | 2.78% | 15.78% |
| 2023-08-10 | 163.5 (-2.68%) | 41 | 5 | 0 | 0 | 0 | 0.0% | 0.26 (0.03) | 411 (-22.67%) | 0.65% | 2.71% | 18.61% |
| 2023-08-09 | 168.0 (-3.17%) | 36 | 9 | 0 | 0 | 0 | 0.0% | 0.23 (0.06) | 531 (168.51%) | 0.84% | 2.63% | 19.26% |
| 2023-08-08 | 173.5 (-2.53%) | 27 | 5 | 0 | 0 | 0 | 0.0% | 0.17 (0.03) | 197 (-27.44%) | 0.31% | 2.42% | 18.68% |
| 2023-08-07 | 178.0 (-1.39%) | 22 | 5 | 0 | 0 | 0 | 0.0% | 0.14 (0.03) | 272 (-8.14%) | 0.43% | 2.63% | 18.57% |
| 2023-08-04 | 180.5 (0.28%) | 17 | 7 | 0 | 0 | 0 | 0.0% | 0.11 (0.05) | 296 (-17.48%) | 0.47% | 3.09% | 18.54% |
| 2023-08-02 | 180.0 (-2.17%) | 10 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 359 (-9.58%) | 0.57% | 3.34% | 18.72% |
| 2023-08-01 | 184.0 | 6 | 6 | 0 | 0 | 0 | 0.0% | 0.04 (N/A) | 397 (19.98%) | 0.63% | 3.69% | 18.48% |
| 2023-07-31 | 182.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 331 (-40.87%) | 0.53% | 3.67% | 18.16% |
| 2023-07-28 | 183.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 560 (23.12%) | 0.89% | 3.8% | 18.11% |
| 2023-07-27 | 187.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 455 (-21.07%) | 0.72% | 3.38% | 17.84% |
| 2023-07-26 | 182.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 577 (50.5%) | 0.92% | 3.33% | 17.78% |
| 2023-07-25 | 191.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 383 (-7.73%) | 0.61% | 3.31% | 17.17% |
| 2023-07-24 | 185.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 415 (39.38%) | 0.66% | 3.73% | 17.51% |
| 2023-07-21 | 189.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 298 (-29.0%) | 0.47% | 4.89% | 17.09% |
| 2023-07-20 | 195.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 420 (-26.36%) | 0.67% | 6.53% | 16.85% |
| 2023-07-19 | 203.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 570 (-12.02%) | 0.91% | 9.23% | 16.33% |
| 2023-07-18 | 197.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 648 (-43.34%) | 1.03% | 9.62% | 15.77% |
| 2023-07-17 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1144 (-13.82%) | 1.82% | 8.86% | 15.08% |
| 2023-07-14 | 185.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1327 (-37.44%) | 2.11% | 7.25% | 13.6% |
| 2023-07-13 | 181.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2122 (159.03%) | 3.37% | 5.54% | 11.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 201.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 819 (395.46%) | 1.3% | 2.83% | 9.01% |
| 2023-07-11 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (23.98%) | 0.26% | 1.86% | 8.03% |
| 2023-07-10 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (-46.54%) | 0.21% | 1.9% | 8.62% |
| 2023-07-07 | 215.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 249 (-39.5%) | 0.4% | 2.17% | 8.87% |
| 2023-07-06 | 220.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 412 (97.97%) | 0.65% | 2.39% | 8.94% |
| 2023-07-05 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (7.21%) | 0.33% | 2.4% | 8.78% |
| 2023-07-04 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (-35.68%) | 0.31% | 2.37% | 9.58% |
| 2023-07-03 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 302 (-22.83%) | 0.48% | 3.02% | 9.81% |
| 2023-06-30 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 391 (-6.16%) | 0.62% | 2.78% | 9.99% |
| 2023-06-29 | 219.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 417 (118.79%) | 0.66% | 2.39% | 10.34% |
| 2023-06-28 | 222.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (-68.36%) | 0.3% | 1.87% | 11.68% |
| 2023-06-27 | 221.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 602 (302.96%) | 0.96% | 1.91% | 12.61% |
| 2023-06-26 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (3.63%) | 0.24% | 1.3% | 12.18% |
| 2023-06-21 | 219.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (56.63%) | 0.23% | 1.4% | 12.58% |
| 2023-06-20 | 219.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-57.69%) | 0.15% | 1.54% | 13.29% |
| 2023-06-19 | 220.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 217 (0.38%) | 0.35% | 1.91% | 13.97% |
| 2023-06-16 | 220.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (3.97%) | 0.34% | 1.88% | 14.36% |
| 2023-06-15 | 221.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (-11.23%) | 0.33% | 2.39% | 15.34% |
| 2023-06-14 | 218.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 235 (-28.2%) | 0.37% | 2.52% | 15.74% |
| 2023-06-13 | 217.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 327 (65.62%) | 0.52% | 2.61% | 16.66% |
| 2023-06-12 | 219.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (-63.33%) | 0.31% | 2.6% | 18.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 222.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 539 (85.0%) | 0.86% | 3.41% | 20.53% |
| 2023-06-08 | 227.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 291 (-0.2%) | 0.46% | 3.09% | 23.62% |
| 2023-06-07 | 230.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 291 (-7.57%) | 0.46% | 3.29% | 26.58% |
| 2023-06-06 | 230.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 315 (-55.52%) | 0.5% | 3.8% | 27.15% |
| 2023-06-05 | 232.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 710 (110.41%) | 1.13% | 5.29% | 27.15% |
| 2023-06-02 | 222.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 337 (-19.39%) | 0.54% | 5.4% | 26.36% |
| 2023-06-01 | 224.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 418 (-31.19%) | 0.66% | 5.39% | 26.25% |
| 2023-05-31 | 225.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 608 (-51.69%) | 0.97% | 5.37% | 26.31% |
| 2023-05-30 | 217.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1259 (61.35%) | 2.0% | 5.34% | 27.52% |
| 2023-05-29 | 230.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 780 (136.74%) | 1.24% | 4.16% | 26.09% |
| 2023-05-26 | 219.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 329 (-18.2%) | 0.52% | 3.67% | 25.82% |
| 2023-05-25 | 218.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 403 (-31.75%) | 0.64% | 4.46% | 25.71% |
| 2023-05-24 | 222.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 590 (13.79%) | 0.94% | 4.55% | 26.05% |
| 2023-05-23 | 225.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 519 (11.09%) | 0.82% | 4.91% | 26.19% |
| 2023-05-22 | 222.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 467 (-43.73%) | 0.74% | 6.18% | 26.14% |
| 2023-05-19 | 220.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 830 (80.71%) | 1.32% | 8.05% | 27.22% |
| 2023-05-18 | 228.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 459 (-43.71%) | 0.73% | 10.68% | 29.47% |
| 2023-05-17 | 229.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 816 (-38.18%) | 1.3% | 13.37% | 31.76% |
| 2023-05-16 | 223.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1320 (-19.71%) | 2.1% | 13.11% | 33.25% |
| 2023-05-15 | 218.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1644 (-33.9%) | 2.61% | 11.51% | 35.41% |
| 2023-05-12 | 235.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2487 (15.39%) | 3.95% | 9.24% | 36.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 252.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2155 (232.06%) | 3.42% | 5.72% | 37.15% |
| 2023-05-10 | 279.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 649 (107.75%) | 1.03% | 3.02% | 36.16% |
| 2023-05-09 | 291.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 312 (44.47%) | 0.5% | 4.17% | 36.35% |
| 2023-05-08 | 291.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (-19.93%) | 0.34% | 4.24% | 36.64% |
| 2023-05-05 | 295.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 270 (-40.48%) | 0.43% | 4.86% | 37.8% |
| 2023-05-04 | 299.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 453 (-66.96%) | 0.72% | 4.85% | 37.88% |
| 2023-05-03 | 302.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1373 (284.03%) | 2.18% | 5.1% | 37.48% |
| 2023-05-02 | 291.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 357 (-41.09%) | 0.57% | 4.01% | 35.97% |
| 2023-04-28 | 293.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 607 (133.01%) | 0.96% | 4.21% | 35.98% |
| 2023-04-27 | 281.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 260 (-57.71%) | 0.41% | 5.06% | 36.25% |
| 2023-04-26 | 282.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 616 (-9.55%) | 0.98% | 8.22% | 36.83% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 243.5 (4.73%) | 0 | -2778 | 0 | -296 | 0 | N/A (0) | 1704 (-79.96%) |
| 2024-04-19 | 232.5 (-1.27%) | 2778 | -87 | 296 | 295 | 10.66% | 17.64 (-0.55) | 8505 (76.06%) |
| 2024-04-12 | 235.5 (3.74%) | 2865 | 99 | 1 | 0 | 0.03% | 18.19 (0.63) | 4830 (32.24%) |
| 2024-04-03 | 227.0 (-0.87%) | 2766 | -600 | 1 | 0 | 0.04% | 17.56 (-3.81) | 3653 (21.37%) |
| 2024-03-29 | 229.0 (-5.57%) | 3366 | -187 | 1 | 0 | 0.03% | 21.37 (-1.19) | 3009 (-8.11%) |
| 2024-03-22 | 242.5 (-4.53%) | 3553 | -42 | 1 | -18 | 0.03% | 22.56 (-0.27) | 3275 (-51.99%) |
| 2024-03-15 | 254.0 (5.83%) | 3595 | 17 | 19 | -15 | 0.53% | 22.83 (0.11) | 6821 (45.95%) |
| 2024-03-08 | 240.0 (-9.09%) | 3578 | 512 | 34 | -5 | 0.95% | 22.72 (3.25) | 4674 (36.68%) |
| 2024-03-01 | 264.0 (3.94%) | 3066 | 265 | 39 | -1 | 1.27% | 19.47 (1.69) | 3419 (-41.53%) |
| 2024-02-23 | 254.0 (-0.59%) | 2801 | 175 | 40 | 5 | 1.43% | 17.78 (1.11) | 5848 (178.22%) |
| 2024-02-16 | 255.5 (-1.73%) | 2626 | -178 | 35 | -11 | 1.33% | 16.67 (-1.13) | 2101 (23.09%) |
| 2024-02-05 | 260.0 (5.26%) | 2804 | 80 | 46 | 6 | 1.64% | 17.8 (0.5) | 1707 (11.61%) |
| 2024-02-02 | 247.0 (1.44%) | 2724 | 175 | 40 | -4 | 1.47% | 17.3 (1.12) | 1529 (-36.87%) |
| 2024-01-26 | 243.5 (1.88%) | 2549 | 105 | 44 | 2 | 1.73% | 16.18 (0.66) | 2423 (-24.36%) |
| 2024-01-19 | 239.0 (2.8%) | 2444 | 290 | 42 | 3 | 1.72% | 15.52 (1.84) | 3203 (-38.27%) |
| 2024-01-12 | 232.5 (-3.33%) | 2154 | 41 | 39 | -5 | 1.81% | 13.68 (0.26) | 5190 (-20.64%) |
| 2024-01-05 | 240.5 (10.83%) | 2113 | 759 | 44 | 40 | 2.08% | 13.42 (4.82) | 6539 (12.3%) |
| 2023-12-29 | 217.0 (18.9%) | 1354 | 899 | 4 | -24 | 0.3% | 8.6 (5.71) | 5823 (705.55%) |
| 2023-12-22 | 182.5 (2.53%) | 455 | 22 | 28 | -1 | 6.15% | 2.89 (0.14) | 722 (-14.12%) |
| 2023-12-15 | 178.0 (-2.2%) | 433 | 24 | 29 | 0 | 6.7% | 2.75 (0.15) | 841 (-44.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 182.0 (-3.45%) | 409 | 53 | 29 | 28 | 7.09% | 2.6 (0.34) | 1510 (7.77%) |
| 2023-12-01 | 188.5 (-3.33%) | 356 | 18 | 1 | 0 | 0.28% | 2.26 (0.11) | 1401 (-29.35%) |
| 2023-11-24 | 195.0 (8.64%) | 338 | -7 | 1 | 0 | 0.3% | 2.15 (-0.04) | 1984 (87.73%) |
| 2023-11-17 | 179.5 (-2.45%) | 345 | -3 | 1 | -1 | 0.29% | 2.19 (-0.02) | 1056 (-1.24%) |
| 2023-11-10 | 184.0 (-5.15%) | 348 | 16 | 2 | 0 | 0.57% | 2.21 (0.1) | 1070 (14.81%) |
| 2023-11-03 | 194.0 (2.11%) | 332 | -40 | 2 | 0 | 0.6% | 2.11 (-0.25) | 932 (16.96%) |
| 2023-10-27 | 190.0 (3.83%) | 372 | 40 | 2 | -1 | 0.54% | 2.36 (0.25) | 796 (-45.93%) |
| 2023-10-20 | 183.0 (-5.18%) | 332 | -9 | 3 | -1 | 0.9% | 2.11 (-0.06) | 1473 (29.47%) |
| 2023-10-13 | 193.0 (-7.66%) | 341 | -4 | 4 | -1 | 1.17% | 2.17 (-0.02) | 1138 (-72.27%) |
| 2023-10-06 | 209.0 (5.82%) | 345 | 84 | 5 | -3 | 1.45% | 2.19 (0.53) | 4105 (-41.57%) |
| 2023-09-28 | 197.5 (16.52%) | 261 | 28 | 8 | 8 | 3.07% | 1.66 (0.18) | 7025 (708.68%) |
| 2023-09-22 | 169.5 (-5.83%) | 233 | -11 | 0 | 0 | 0.0% | 1.48 (-0.07) | 868 (-24.5%) |
| 2023-09-15 | 180.0 (3.15%) | 244 | -1 | 0 | -1 | 0.0% | 1.55 (-0.01) | 1150 (-64.88%) |
| 2023-09-08 | 174.5 (0.87%) | 245 | 137 | 1 | 1 | 0.41% | 1.56 (0.87) | 3276 (90.1%) |
| 2023-09-01 | 173.0 (6.79%) | 108 | 62 | 0 | 0 | 0.0% | 0.69 (0.4) | 1723 (75.39%) |
| 2023-08-25 | 162.0 (3.85%) | 46 | -9 | 0 | 0 | 0.0% | 0.29 (-0.06) | 982 (-16.28%) |
| 2023-08-18 | 156.0 (-7.14%) | 55 | 16 | 0 | 0 | 0.0% | 0.35 (0.1) | 1173 (-33.08%) |
| 2023-08-11 | 168.0 (-6.93%) | 39 | 22 | 0 | 0 | 0.0% | 0.25 (0.14) | 1754 (26.51%) |
| 2023-08-04 | 180.5 (-1.63%) | 17 | 17 | 0 | 0 | 0.0% | 0.11 (0) | 1386 (-42.06%) |
| 2023-07-28 | 183.5 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2393 (-22.33%) |
| 2023-07-21 | 189.0 (2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3081 (-32.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 185.0 (-14.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4568 (234.26%) |
| 2023-07-07 | 215.5 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1366 (-21.97%) |
| 2023-06-30 | 217.0 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1751 (285.66%) |
| 2023-06-21 | 219.0 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 454 (-61.69%) |
| 2023-06-16 | 220.0 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1185 (-44.82%) |
| 2023-06-09 | 222.5 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2148 (-36.9%) |
| 2023-06-02 | 222.0 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3404 (47.42%) |
| 2023-05-26 | 219.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2309 (-54.45%) |
| 2023-05-19 | 220.5 (-6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5070 (-12.9%) |
| 2023-05-12 | 235.0 (-20.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5821 (137.06%) |
| 2023-05-05 | 295.0 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2455 (-7.32%) |
| 2023-04-28 | 293.0 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2649 (-72.79%) |
| 2023-04-21 | 291.5 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9737 (21.39%) |
| 2023-04-14 | 306.0 (9.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8021 (530.83%) |
| 2023-04-07 | 279.5 (4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1271 (-46.79%) |
| 2023-03-31 | 267.5 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2389 (-48.23%) |
| 2023-03-24 | 278.0 (6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4616 (-28.76%) |
| 2023-03-17 | 261.0 (-13.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6480 (28.52%) |
| 2023-03-10 | 302.5 (-13.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5042 (111.1%) |
| 2023-03-03 | 348.0 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2388 (-62.94%) |
| 2023-02-24 | 375.0 (9.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6445 (90.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 343.5 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3382 (-19.79%) |
| 2023-02-10 | 353.0 (9.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4216 (17.4%) |
| 2023-02-03 | 321.0 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3591 (37.66%) |
| 2023-01-17 | 333.0 (13.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2609 (34.16%) |
| 2023-01-13 | 293.5 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1944 (4.05%) |
| 2023-01-06 | 294.0 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1869 (-29.68%) |
| 2022-12-30 | 284.5 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2658 (-45.27%) |
| 2022-12-23 | 290.0 (-12.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4856 (-17.01%) |
| 2022-12-16 | 331.5 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5851 (-25.19%) |
| 2022-12-09 | 331.0 (10.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7822 (-2.19%) |
| 2022-12-02 | 300.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7997 (N/A) |
