股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	18.33 (+0.25)	0.14 (0.0)	0.56 (+0.01)	1236	20.19	0	0.0	45	0.74	6121	72.4	71.0	72.5	70.5
2025-07-29	18.08 (+0.32)	0.14 (+0.01)	0.55 (-0.04)	1522	18.42	38	0.46	-175	2.12	8261	70.7	71.9	72.3	70.1
2025-07-28	17.76 (+0.14)	0.13 (0.0)	0.59 (+0.04)	888	6.12	-2	0.01	193	1.33	14504	71.7	69.0	73.3	68.7
2025-07-25	17.62 (+0.54)	0.13 (0.0)	0.55 (0.0)	2624	35.63	-1	0.01	-9	0.12	7365	69.3	67.9	69.6	67.3
2025-07-24	17.08 (-0.53)	0.13 (0.0)	0.55 (-0.01)	-2642	17.28	0	0.0	-57	0.37	15286	68.3	68.7	70.2	67.1
2025-07-23	17.61 (+0.74)	0.13 (0.0)	0.56 (+0.03)	3600	20.28	0	0.0	145	0.82	17753	68.1	66.1	70.3	65.9
2025-07-22	16.87 (-0.33)	0.13 (+0.02)	0.53 (+0.02)	-2038	6.75	-4	0.01	92	0.3	30202	65.8	66.0	70.7	65.5
2025-07-21	17.2 (+0.08)	0.11 (0.0)	0.51 (+0.01)	372	4.15	-2	0.02	72	0.8	8963	65.7	64.8	66.4	64.5
2025-07-18	17.12 (+0.24)	0.11 (+0.01)	0.5 (0.0)	1253	25.42	36	0.73	16	0.32	4930	64.8	64.3	64.8	63.6
2025-07-17	16.88 (+0.13)	0.1 (0.0)	0.5 (+0.01)	676	12.75	41	0.77	34	0.64	5300	64.0	62.8	64.0	62.3
2025-07-16	16.75 (0.0)	0.1 (0.0)	0.49 (-0.01)	-48	0.54	-9	0.1	-70	0.78	8945	62.4	63.0	64.6	62.2
2025-07-15	16.75 (+0.15)	0.1 (0.0)	0.5 (0.0)	1008	21.0	-7	0.15	37	0.77	4799	62.5	61.0	63.0	60.8
2025-07-14	16.6 (-0.12)	0.1 (+0.01)	0.5 (-0.02)	-636	21.94	33	1.14	-108	3.73	2899	60.8	62.0	62.1	60.8
2025-07-11	16.72 (+0.55)	0.09 (0.0)	0.52 (-0.01)	2354	43.78	-2	0.04	-32	0.6	5377	62.0	59.9	62.0	59.9
2025-07-10	16.17 (-0.16)	0.09 (0.0)	0.53 (0.0)	-290	14.21	-3	0.15	-21	1.03	2041	59.5	60.2	60.2	59.1
2025-07-09	16.33 (+0.52)	0.09 (0.0)	0.53 (+0.01)	2587	52.91	-2	0.04	48	0.98	4889	60.2	57.6	60.2	57.5
2025-07-08	15.81 (+0.06)	0.09 (0.0)	0.52 (0.0)	482	15.53	0	0.0	3	0.1	3103	59.6	59.6	60.1	58.9
2025-07-07	15.75 (-0.07)	0.09 (+0.06)	0.52 (+0.01)	-847	21.8	331	8.52	21	0.54	3885	59.6	61.0	61.8	59.4
2025-07-04	15.82 (+0.06)	0.03 (0.0)	0.51 (-0.01)	301	18.14	0	0.0	-12	0.72	1659	60.7	61.5	61.8	60.7
2025-07-03	15.76 (-0.07)	0.03 (0.0)	0.52 (0.0)	-357	14.6	0	0.0	9	0.37	2446	61.5	62.0	62.1	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	15.83 (0.0)	0.03 (0.0)	0.52 (+0.01)	58	2.83	0	0.0	8	0.39	2052	61.7	61.9	62.5	61.4
2025-07-01	15.83 (+0.06)	0.03 (0.0)	0.51 (0.0)	276	3.91	0	0.0	33	0.47	7060	61.8	62.0	63.7	61.6
2025-06-30	15.77 (+0.16)	0.03 (0.0)	0.51 (0.0)	677	16.28	0	0.0	4	0.1	4159	61.5	61.8	62.5	60.7
2025-06-27	15.61 (-0.68)	0.03 (0.0)	0.51 (0.0)	-3303	33.33	-7	0.07	-18	0.18	9910	61.6	62.0	62.8	61.3
2025-06-26	16.29 (+0.05)	0.03 (0.0)	0.51 (+0.02)	269	5.62	0	0.0	86	1.8	4788	61.3	61.2	62.4	60.9
2025-06-25	16.24 (-0.02)	0.03 (0.0)	0.49 (+0.02)	47	1.19	-1	0.03	100	2.53	3951	60.6	62.0	62.7	60.6
2025-06-24	16.26 (+0.06)	0.03 (0.0)	0.47 (0.0)	300	8.1	-1	0.03	23	0.62	3705	61.4	59.7	61.6	59.3
2025-06-23	16.2 (+0.06)	0.03 (0.0)	0.47 (0.0)	267	17.6	0	0.0	-18	1.19	1517	58.9	58.2	59.0	57.4
2025-06-20	16.14 (+0.06)	0.03 (0.0)	0.47 (0.0)	315	15.81	0	0.0	6	0.3	1993	59.1	59.8	59.9	58.6
2025-06-19	16.08 (-0.09)	0.03 (0.0)	0.47 (0.0)	-430	17.57	-1	0.04	4	0.16	2447	59.6	60.2	61.3	59.5
2025-06-18	16.17 (-0.03)	0.03 (0.0)	0.47 (0.0)	-181	4.11	0	0.0	-13	0.3	4399	60.5	61.3	61.3	59.8
2025-06-17	16.2 (-0.12)	0.03 (0.0)	0.47 (-0.01)	-527	18.52	0	0.0	-40	1.41	2845	61.1	62.6	62.8	61.1
2025-06-16	16.32 (+0.18)	0.03 (-0.11)	0.48 (-0.01)	833	15.7	-557	10.5	-51	0.96	5307	62.3	60.3	62.7	59.6
2025-06-13	16.14 (+0.16)	0.14 (-0.12)	0.49 (-0.03)	836	26.16	-567	17.74	-162	5.07	3196	60.3	61.2	61.2	60.3
2025-06-12	15.98 (-0.13)	0.26 (0.0)	0.52 (-0.01)	-650	19.0	-5	0.15	-10	0.29	3421	61.8	62.4	62.4	61.5
2025-06-11	16.11 (-0.07)	0.26 (0.0)	0.53 (-0.02)	-405	4.43	0	0.0	-119	1.3	9136	62.8	63.0	63.4	61.7
2025-06-10	16.18 (+0.04)	0.26 (0.0)	0.55 (+0.01)	151	3.89	0	0.0	62	1.6	3877	61.2	60.8	61.8	60.2
2025-06-09	16.14 (+0.14)	0.26 (0.0)	0.54 (0.0)	722	40.72	0	0.0	-17	0.96	1773	60.2	60.7	60.7	59.6
2025-06-06	16.0 (-0.1)	0.26 (0.0)	0.54 (+0.01)	-385	11.44	0	0.0	34	1.01	3365	60.3	61.5	61.6	59.5
2025-06-05	16.1 (+0.09)	0.26 (0.0)	0.53 (0.0)	443	8.78	0	0.0	24	0.48	5045	60.8	61.3	61.4	58.4
2025-06-04	16.01 (0.0)	0.26 (0.0)	0.53 (+0.01)	-51	1.29	0	0.0	36	0.91	3944	60.8	60.6	61.0	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	16.01 (-0.06)	0.26 (0.0)	0.52 (0.0)	-87	1.99	0	0.0	17	0.39	4375	60.4	59.9	60.6	59.4
2025-06-02	16.07 (-0.01)	0.26 (0.0)	0.52 (-0.01)	-38	0.45	-1	0.01	-79	0.93	8464	59.6	59.9	60.6	58.5
2025-05-29	16.08 (+0.44)	0.26 (0.0)	0.53 (-0.01)	2121	9.83	0	0.0	-41	0.19	21579	60.6	65.2	65.2	59.3
2025-05-28	15.64 (+0.39)	0.26 (+0.12)	0.54 (-0.02)	1859	7.38	566	2.25	-80	0.32	25205	65.3	65.0	66.8	63.9
2025-05-27	15.25 (+0.64)	0.14 (+0.11)	0.56 (+0.01)	3065	17.82	558	3.24	26	0.15	17198	63.3	61.7	64.2	61.3
2025-05-26	14.61 (+0.33)	0.03 (0.0)	0.55 (-0.01)	1624	29.06	0	0.0	-33	0.59	5588	60.9	60.5	61.9	60.0
2025-05-23	14.28 (+0.41)	0.03 (0.0)	0.56 (0.0)	2407	33.92	-1	0.01	-23	0.32	7097	60.1	59.3	60.9	59.3
2025-05-22	13.87 (+0.09)	0.03 (0.0)	0.56 (+0.01)	400	2.73	-1	0.01	63	0.43	14628	59.2	57.8	62.7	57.6
2025-05-21	13.78 (+0.17)	0.03 (0.0)	0.55 (0.0)	840	39.57	0	0.0	8	0.38	2123	57.9	57.4	58.4	57.3
2025-05-20	13.61 (+0.06)	0.03 (0.0)	0.55 (0.0)	310	22.0	0	0.0	1	0.07	1409	57.0	57.6	57.7	56.6
2025-05-19	13.55 (+0.11)	0.03 (0.0)	0.55 (-0.01)	555	21.99	0	0.0	-50	1.98	2524	57.2	58.1	58.1	56.7
2025-05-16	13.44 (+0.37)	0.03 (0.0)	0.56 (+0.04)	1830	43.14	0	0.0	192	4.53	4242	57.5	56.8	58.2	56.3
2025-05-15	13.07 (+0.21)	0.03 (0.0)	0.52 (0.0)	1004	40.05	0	0.0	-18	0.72	2507	56.4	56.9	57.0	56.1
2025-05-14	12.86 (+0.31)	0.03 (0.0)	0.52 (+0.01)	1581	58.17	0	0.0	52	1.91	2718	56.0	55.6	56.2	55.4
2025-05-13	12.55 (+0.12)	0.03 (0.0)	0.51 (+0.01)	588	20.76	0	0.0	59	2.08	2832	54.9	55.4	55.5	54.6
2025-05-12	12.43 (+0.13)	0.03 (0.0)	0.5 (+0.01)	642	19.33	0	0.0	34	1.02	3322	54.5	53.0	54.5	52.5
2025-05-09	12.3 (+0.03)	0.03 (0.0)	0.49 (-0.01)	182	12.98	0	0.0	-15	1.07	1402	51.4	50.9	51.7	50.5
2025-05-08	12.27 (+0.05)	0.03 (0.0)	0.5 (0.0)	233	15.64	-1	0.07	-7	0.47	1490	50.7	50.3	51.1	50.0
2025-05-07	12.22 (0.0)	0.03 (0.0)	0.5 (-0.01)	33	1.63	-1	0.05	-70	3.46	2026	49.75	49.45	50.8	49.2
2025-05-06	12.22 (+0.05)	0.03 (0.0)	0.51 (-0.03)	216	5.12	0	0.0	-108	2.56	4218	49.65	48.2	50.3	47.9
2025-05-05	12.17 (-0.04)	0.03 (0.0)	0.54 (-0.04)	-219	7.11	-2	0.06	-195	6.33	3079	48.1	49.55	49.85	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.21 (+0.08)	0.03 (0.0)	0.58 (-0.01)	543	40.46	0	0.0	-72	5.37	1342	48.2	48.0	48.3	47.8
2025-04-30	12.13 (-0.04)	0.03 (0.0)	0.59 (0.0)	-174	15.1	-2	0.17	-20	1.74	1152	47.3	47.8	48.25	47.2
2025-04-29	12.17 (+0.05)	0.03 (0.0)	0.59 (0.0)	290	24.77	0	0.0	11	0.94	1171	47.8	46.9	48.05	46.8
2025-04-28	12.12 (+0.03)	0.03 (0.0)	0.59 (0.0)	105	10.21	0	0.0	15	1.46	1028	46.95	46.4	47.15	46.3
2025-04-25	12.09 (+0.12)	0.03 (0.0)	0.59 (+0.01)	561	36.81	0	0.0	23	1.51	1524	46.4	46.0	46.8	45.95
2025-04-24	11.97 (+0.03)	0.03 (0.0)	0.58 (0.0)	123	12.93	0	0.0	-3	0.32	951	45.15	45.5	45.9	45.1
2025-04-23	11.94 (+0.05)	0.03 (0.0)	0.58 (0.0)	245	20.25	0	0.0	15	1.24	1210	45.25	44.45	45.55	44.45
2025-04-22	11.89 (0.0)	0.03 (-0.02)	0.58 (0.0)	70	9.26	0	0.0	-2	0.26	756	43.5	42.95	43.85	42.65
2025-04-21	11.89 (-0.02)	0.05 (-0.02)	0.58 (-0.01)	-136	9.63	-109	7.72	-27	1.91	1412	43.5	45.1	45.2	43.5
2025-04-18	11.91 (-0.05)	0.07 (0.0)	0.59 (0.0)	-265	40.77	4	0.62	-4	0.62	650	45.1	45.5	45.5	45.1
2025-04-17	11.96 (-0.03)	0.07 (0.0)	0.59 (0.0)	-137	10.7	0	0.0	-1	0.08	1280	45.2	45.0	45.65	44.65
2025-04-16	11.99 (-0.08)	0.07 (0.0)	0.59 (+0.02)	-436	23.98	0	0.0	88	4.84	1818	45.2	45.75	46.05	45.2
2025-04-15	12.07 (+0.17)	0.07 (0.0)	0.57 (0.0)	830	31.45	0	0.0	-16	0.61	2639	46.2	44.1	46.2	44.1
2025-04-14	11.9 (-0.03)	0.07 (0.0)	0.57 (0.0)	-155	6.49	0	0.0	-1	0.04	2390	43.75	44.25	45.35	43.7
2025-04-11	11.93 (+0.04)	0.07 (0.0)	0.57 (0.0)	176	5.85	0	0.0	19	0.63	3010	43.3	39.15	43.45	39.1
2025-04-10	11.89 (-0.06)	0.07 (0.0)	0.57 (0.0)	-314	44.35	0	0.0	4	0.56	708	42.6	42.6	42.6	42.6
2025-04-09	11.95 (-0.05)	0.07 (0.0)	0.57 (0.0)	-253	6.4	0	0.0	-4	0.1	3955	38.75	41.15	42.3	38.75
2025-04-08	12.0 (-0.11)	0.07 (0.0)	0.57 (-0.01)	-582	15.1	0	0.0	-30	0.78	3854	43.05	43.5	44.8	43.05
2025-04-07	12.11 (+0.01)	0.07 (0.0)	0.58 (0.0)	30	17.14	0	0.0	0	0.0	175	47.8	47.8	47.8	47.8
2025-04-02	12.1 (-0.02)	0.07 (0.0)	0.58 (0.0)	-9	0.83	0	0.0	-9	0.83	1083	53.1	52.8	53.2	52.0
2025-04-01	12.12 (+0.03)	0.07 (0.0)	0.58 (-0.02)	-84	8.06	1	0.1	-106	10.17	1042	52.8	52.5	53.1	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	12.09 (-0.07)	0.07 (0.0)	0.6 (-0.01)	-609	21.25	3	0.1	-35	1.22	2866	52.3	54.0	54.1	51.5
2025-03-28	12.16 (+0.02)	0.07 (0.0)	0.61 (0.0)	231	13.29	1	0.06	-28	1.61	1738	55.3	56.1	56.3	54.9
2025-03-27	12.14 (-0.04)	0.07 (0.0)	0.61 (-0.01)	-255	12.7	0	0.0	-13	0.65	2008	55.9	57.4	57.4	55.8
2025-03-26	12.18 (+0.22)	0.07 (0.0)	0.62 (+0.02)	1055	24.84	0	0.0	65	1.53	4247	57.0	57.0	57.9	56.8
2025-03-25	11.96 (0.0)	0.07 (0.0)	0.6 (-0.01)	208	12.59	0	0.0	-11	0.67	1652	56.8	56.9	56.9	56.1
2025-03-24	11.96 (+0.05)	0.07 (0.0)	0.61 (0.0)	188	10.35	0	0.0	-4	0.22	1816	56.5	56.6	56.8	55.9
2025-03-21	11.91 (-0.3)	0.07 (0.0)	0.61 (0.0)	-1598	26.06	0	0.0	-25	0.41	6132	56.9	57.8	57.9	56.5
2025-03-20	12.21 (+0.14)	0.07 (0.0)	0.61 (+0.01)	714	17.98	0	0.0	41	1.03	3970	57.1	55.6	57.1	55.4
2025-03-19	12.07 (+0.02)	0.07 (0.0)	0.6 (0.0)	54	1.98	0	0.0	8	0.29	2722	55.3	55.5	56.4	54.9
2025-03-18	12.05 (-0.01)	0.07 (0.0)	0.6 (0.0)	129	19.46	0	0.0	2	0.3	663	55.3	54.8	55.4	54.7
2025-03-17	12.06 (0.0)	0.07 (0.0)	0.6 (0.0)	2	0.29	0	0.0	-1	0.14	694	54.6	54.5	55.2	54.5
2025-03-14	12.06 (+0.09)	0.07 (0.0)	0.6 (0.0)	367	33.09	0	0.0	4	0.36	1109	54.6	53.8	54.8	53.5
2025-03-13	11.97 (+0.05)	0.07 (0.0)	0.6 (0.0)	256	19.23	0	0.0	8	0.6	1331	53.4	54.4	55.0	53.4
2025-03-12	11.92 (+0.1)	0.07 (0.0)	0.6 (0.0)	385	44.3	0	0.0	-4	0.46	869	53.8	53.6	54.3	53.5
2025-03-11	11.82 (-0.05)	0.07 (0.0)	0.6 (0.0)	-258	17.84	3	0.21	-25	1.73	1446	53.3	53.2	53.4	51.9
2025-03-10	11.87 (-0.04)	0.07 (0.0)	0.6 (-0.01)	-180	25.5	0	0.0	-15	2.12	706	53.8	54.0	54.3	53.7
2025-03-07	11.91 (-0.06)	0.07 (0.0)	0.61 (0.0)	-260	24.28	1	0.09	-3	0.28	1071	54.0	54.7	55.0	53.9
2025-03-06	11.97 (-0.05)	0.07 (0.0)	0.61 (0.0)	-259	20.08	0	0.0	3	0.23	1290	54.8	56.0	56.0	54.8
2025-03-05	12.02 (+0.04)	0.07 (0.0)	0.61 (0.0)	161	18.83	0	0.0	-14	1.64	855	55.6	55.8	55.9	55.0
2025-03-04	11.98 (+0.06)	0.07 (0.0)	0.61 (0.0)	267	25.67	0	0.0	-13	1.25	1040	55.4	54.7	55.6	54.1
2025-03-03	11.92 (-0.04)	0.07 (0.0)	0.61 (0.0)	-261	23.58	2	0.18	3	0.27	1107	55.0	55.5	55.8	54.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	11.96 (+0.03)	0.07 (0.0)	0.61 (0.0)	83	6.55	0	0.0	1	0.08	1268	56.0	56.1	56.8	55.5
2025-02-26	11.93 (-0.02)	0.07 (0.0)	0.61 (0.0)	-158	16.81	0	0.0	-8	0.85	940	56.1	56.5	56.6	56.0
2025-02-25	11.95 (+0.03)	0.07 (0.0)	0.61 (0.0)	79	9.59	0	0.0	-6	0.73	824	56.5	56.6	57.0	56.2
2025-02-24	11.92 (+0.06)	0.07 (0.0)	0.61 (0.0)	305	28.75	0	0.0	0	0.0	1061	56.7	56.0	57.1	55.7
2025-02-21	11.86 (+0.01)	0.07 (0.0)	0.61 (0.0)	43	2.87	0	0.0	19	1.27	1496	56.3	56.8	57.1	56.0
2025-02-20	11.85 (-0.16)	0.07 (0.0)	0.61 (+0.02)	-594	13.05	0	0.0	104	2.29	4550	56.5	57.3	58.2	56.5
2025-02-19	12.01 (0.0)	0.07 (0.0)	0.59 (-0.02)	9	0.53	0	0.0	-122	7.16	1705	56.5	56.5	56.7	55.9
2025-02-18	12.01 (-0.03)	0.07 (0.0)	0.61 (-0.01)	-100	13.04	0	0.0	-3	0.39	767	56.3	56.4	56.5	56.0
2025-02-17	12.04 (+0.1)	0.07 (0.0)	0.62 (-0.03)	584	30.85	0	0.0	-149	7.87	1893	56.2	56.0	56.4	55.7
2025-02-14	11.94 (+0.02)	0.07 (0.0)	0.65 (-0.01)	119	9.57	0	0.0	-45	3.62	1243	55.2	55.8	55.8	55.0
2025-02-13	11.92 (-0.04)	0.07 (0.0)	0.66 (0.0)	-79	2.74	0	0.0	-36	1.25	2882	55.5	56.3	57.0	55.3
2025-02-12	11.96 (+0.09)	0.07 (0.0)	0.66 (+0.01)	787	25.02	-1	0.03	56	1.78	3145	55.8	56.5	57.2	55.7
2025-02-11	11.87 (+0.04)	0.07 (0.0)	0.65 (0.0)	614	17.18	0	0.0	-19	0.53	3574	56.4	56.4	57.0	55.6
2025-02-10	11.83 (+0.14)	0.07 (+0.02)	0.65 (0.0)	700	24.67	109	3.84	42	1.48	2837	55.9	55.3	56.2	54.9
2025-02-07	11.69 (+0.28)	0.05 (0.0)	0.65 (+0.03)	1457	37.49	0	0.0	110	2.83	3886	55.4	54.2	55.7	54.1
2025-02-06	11.41 (+0.14)	0.05 (0.0)	0.62 (+0.05)	554	15.34	0	0.0	263	7.28	3612	54.2	54.1	55.0	53.9
2025-02-05	11.27 (+0.17)	0.05 (0.0)	0.57 (+0.04)	741	24.94	0	0.0	185	6.23	2971	53.7	52.3	54.0	52.1
2025-02-04	11.1 (-0.14)	0.05 (0.0)	0.53 (-0.01)	-566	43.81	0	0.0	-25	1.93	1292	51.8	52.6	52.7	51.6
2025-02-03	11.24 (+0.04)	0.05 (0.0)	0.54 (0.0)	188	15.0	4	0.32	-4	0.32	1253	52.4	51.8	53.1	51.8
2025-01-22	11.2 (+0.07)	0.05 (0.0)	0.54 (0.0)	645	32.22	0	0.0	9	0.45	2002	53.0	52.0	53.3	52.0
2025-01-21	11.13 (+0.04)	0.05 (0.0)	0.54 (+0.01)	257	31.57	0	0.0	2	0.25	814	51.5	51.6	52.1	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	11.09 (+0.06)	0.05 (0.0)	0.53 (0.0)	235	26.43	0	0.0	0	0.0	889	51.6	51.6	51.9	51.1
2025-01-17	11.03 (-0.02)	0.05 (0.0)	0.53 (0.0)	129	21.72	3	0.51	9	1.52	594	51.6	51.4	52.1	51.3
2025-01-16	11.05 (-0.02)	0.05 (0.0)	0.53 (0.0)	3	0.53	0	0.0	26	4.63	562	51.5	51.7	52.0	51.5
2025-01-15	11.07 (-0.01)	0.05 (0.0)	0.53 (+0.01)	-71	12.89	0	0.0	18	3.27	551	51.0	51.6	52.2	51.0
2025-01-14	11.08 (+0.01)	0.05 (0.0)	0.52 (-0.01)	128	9.15	0	0.0	-9	0.64	1399	51.6	51.0	51.9	51.0
2025-01-13	11.07 (-0.01)	0.05 (0.0)	0.53 (0.0)	-196	9.76	0	0.0	-11	0.55	2008	50.9	52.6	52.7	50.2
2025-01-10	11.08 (+0.04)	0.05 (0.0)	0.53 (0.0)	194	16.55	-2	0.17	3	0.26	1172	52.6	51.8	53.0	51.7
2025-01-09	11.04 (+0.04)	0.05 (0.0)	0.53 (+0.01)	-16	0.73	0	0.0	29	1.32	2197	52.0	53.5	53.9	52.0
2025-01-08	11.0 (-0.01)	0.05 (0.0)	0.52 (-0.01)	-77	4.48	-2	0.12	-28	1.63	1720	53.5	53.1	53.8	52.5
2025-01-07	11.01 (+0.04)	0.05 (0.0)	0.53 (-0.01)	90	3.5	-1	0.04	-44	1.71	2574	53.1	53.8	54.0	53.0
2025-01-06	10.97 (-0.06)	0.05 (0.0)	0.54 (+0.02)	-407	10.37	0	0.0	66	1.68	3925	54.0	55.0	55.4	53.9
2025-01-03	11.03 (-0.01)	0.05 (0.0)	0.52 (-0.01)	226	3.2	0	0.0	-32	0.45	7069	54.3	54.6	55.4	53.4
2025-01-02	11.04 (+0.01)	0.05 (0.0)	0.53 (+0.01)	-138	5.14	0	0.0	39	1.45	2684	53.4	52.9	54.5	52.8
2024-12-31	11.03 (+0.03)	0.05 (0.0)	0.52 (0.0)	-145	8.51	0	0.0	-8	0.47	1704	53.2	53.8	54.2	52.9
2024-12-30	11.0 (+0.25)	0.05 (0.0)	0.52 (-0.03)	972	16.91	0	0.0	-128	2.23	5749	54.0	54.5	55.1	53.8
2024-12-27	10.75 (-0.35)	0.05 (0.0)	0.55 (+0.01)	-1785	14.02	0	0.0	70	0.55	12734	53.8	55.4	56.8	53.5
2024-12-26	11.1 (+0.03)	0.05 (0.0)	0.54 (0.0)	134	6.16	0	0.0	-7	0.32	2174	52.0	50.6	52.1	50.6
2024-12-25	11.07 (0.0)	0.05 (0.0)	0.54 (0.0)	23	5.96	0	0.0	-2	0.52	386	50.2	50.3	50.5	49.95
2024-12-24	11.07 (+0.01)	0.05 (0.0)	0.54 (0.0)	85	17.75	0	0.0	2	0.42	479	50.2	50.4	50.8	50.2
2024-12-23	11.06 (+0.01)	0.05 (0.0)	0.54 (+0.01)	62	13.39	0	0.0	14	3.02	463	50.1	50.2	50.7	50.0
2024-12-20	11.05 (+0.02)	0.05 (0.0)	0.53 (-0.01)	140	17.28	0	0.0	-20	2.47	810	50.0	49.35	50.2	49.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	11.03 (-0.02)	0.05 (0.0)	0.54 (0.0)	-100	17.3	0	0.0	-11	1.9	578	49.55	49.0	49.6	48.95
2024-12-18	11.05 (+0.02)	0.05 (0.0)	0.54 (0.0)	17	3.0	0	0.0	-7	1.24	566	49.9	49.25	49.95	49.0
2024-12-17	11.03 (-0.05)	0.05 (0.0)	0.54 (0.0)	-268	33.09	0	0.0	-4	0.49	810	49.25	49.8	49.8	49.2
2024-12-16	11.08 (-0.01)	0.05 (0.0)	0.54 (-0.01)	-119	9.33	0	0.0	-35	2.75	1275	49.3	49.65	50.2	49.25
2024-12-13	11.09 (-0.06)	0.05 (0.0)	0.55 (0.0)	-348	22.42	0	0.0	-21	1.35	1552	49.9	50.3	50.3	49.35
2024-12-12	11.15 (-0.06)	0.05 (0.0)	0.55 (-0.01)	-158	22.04	0	0.0	-22	3.07	717	50.5	50.7	51.4	50.4
2024-12-11	11.21 (-0.05)	0.05 (0.0)	0.56 (0.0)	-288	32.18	0	0.0	-25	2.79	895	50.6	51.7	51.7	50.6
2024-12-10	11.26 (-0.08)	0.05 (0.0)	0.56 (0.0)	-233	39.16	0	0.0	-3	0.5	595	51.6	52.1	52.6	51.4
2024-12-09	11.34 (-0.11)	0.05 (0.0)	0.56 (-0.01)	-264	42.86	0	0.0	-16	2.6	616	52.0	52.8	52.8	52.0
2024-12-06	11.45 (+0.09)	0.05 (0.0)	0.57 (0.0)	445	41.4	0	0.0	-2	0.19	1075	52.3	52.1	52.9	52.1
2024-12-05	11.36 (+0.02)	0.05 (0.0)	0.57 (+0.01)	-32	2.63	0	0.0	21	1.73	1215	52.0	52.0	52.6	51.9
2024-12-04	11.34 (+0.03)	0.05 (0.0)	0.56 (-0.01)	128	17.09	0	0.0	-19	2.54	749	51.6	51.2	51.7	51.0
2024-12-03	11.31 (+0.01)	0.05 (0.0)	0.57 (0.0)	11	1.97	0	0.0	-22	3.94	559	51.1	51.1	51.8	51.1
2024-12-02	11.3 (-0.02)	0.05 (0.0)	0.57 (0.0)	-80	14.47	0	0.0	1	0.18	553	51.0	51.0	51.4	50.9
2024-11-29	11.32 (+0.02)	0.05 (0.0)	0.57 (0.0)	7	0.89	1	0.13	-7	0.89	789	50.9	49.95	51.3	49.5
2024-11-28	11.3 (-0.04)	0.05 (0.0)	0.57 (-0.01)	-382	20.44	2	0.11	-20	1.07	1869	50.2	51.2	51.2	49.9
2024-11-27	11.34 (-0.1)	0.05 (0.0)	0.58 (0.0)	-626	40.03	2	0.13	-23	1.47	1564	51.3	52.6	52.6	51.3
2024-11-26	11.44 (-0.03)	0.05 (0.0)	0.58 (0.0)	-42	7.55	0	0.0	-8	1.44	556	52.7	52.9	53.2	52.6
2024-11-25	11.47 (+0.01)	0.05 (0.0)	0.58 (+0.01)	-66	7.66	0	0.0	43	4.99	862	52.8	53.1	53.2	52.6
2024-11-22	11.46 (-0.11)	0.05 (0.0)	0.57 (-0.01)	11	0.96	0	0.0	-7	0.61	1141	52.7	52.6	53.6	52.6
2024-11-21	11.57 (-0.1)	0.05 (0.0)	0.58 (+0.01)	27	4.49	3	0.5	13	2.16	601	52.5	52.0	52.6	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	11.67 (-0.09)	0.05 (0.0)	0.57 (0.0)	-316	41.74	1	0.13	13	1.72	757	52.0	52.2	52.4	51.7
2024-11-19	11.76 (+0.03)	0.05 (0.0)	0.57 (0.0)	48	6.66	1	0.14	25	3.47	721	52.0	51.8	52.4	51.5
2024-11-18	11.73 (-0.04)	0.05 (0.0)	0.57 (+0.03)	-125	10.25	1	0.08	105	8.61	1220	51.6	52.0	52.4	51.5
2024-11-15	11.77 (+0.04)	0.05 (0.0)	0.54 (0.0)	220	23.21	0	0.0	13	1.37	948	52.1	52.0	53.0	51.3
2024-11-14	11.73 (-0.01)	0.05 (0.0)	0.54 (-0.01)	-246	15.3	1	0.06	-50	3.11	1608	51.4	52.2	52.6	51.4
2024-11-13	11.74 (+0.05)	0.05 (0.0)	0.55 (-0.01)	59	5.15	1	0.09	-58	5.07	1145	52.4	52.6	53.1	51.6
2024-11-12	11.69 (-0.03)	0.05 (0.0)	0.56 (-0.02)	-266	15.67	0	0.0	-84	4.95	1698	52.7	53.2	53.4	52.5
2024-11-11	11.72 (+0.1)	0.05 (0.0)	0.58 (-0.01)	-260	16.61	0	0.0	-56	3.58	1565	53.7	54.4	54.4	53.2
2024-11-08	11.62 (-0.04)	0.05 (0.0)	0.59 (-0.01)	-322	30.99	0	0.0	-40	3.85	1039	54.6	55.5	55.7	54.5
2024-11-07	11.66 (+0.05)	0.05 (0.0)	0.6 (0.0)	329	34.2	0	0.0	0	0.0	962	55.3	54.3	55.4	54.3
2024-11-06	11.61 (0.0)	0.05 (0.0)	0.6 (0.0)	-90	9.98	0	0.0	-15	1.66	902	54.3	54.7	54.9	54.2
2024-11-05	11.61 (-0.05)	0.05 (0.0)	0.6 (-0.01)	-334	24.1	2	0.14	-23	1.66	1386	54.7	54.9	55.2	54.6
2024-11-04	11.66 (-0.03)	0.05 (0.0)	0.61 (+0.01)	-282	22.17	0	0.0	17	1.34	1272	55.1	55.9	55.9	54.8
2024-11-01	11.69 (+0.02)	0.05 (0.0)	0.6 (-0.01)	253	20.89	2	0.17	-6	0.5	1211	55.9	54.8	55.9	54.3
2024-10-30	11.67 (-0.08)	0.05 (0.0)	0.61 (0.0)	-672	24.0	0	0.0	-1	0.04	2800	55.6	56.3	56.7	55.6
2024-10-29	11.75 (-0.05)	0.05 (0.0)	0.61 (0.0)	-448	25.04	2	0.11	-8	0.45	1789	57.0	57.0	57.1	55.8
2024-10-28	11.8 (-0.02)	0.05 (0.0)	0.61 (+0.01)	-143	7.88	1	0.06	27	1.49	1815	57.2	57.2	57.4	56.1
2024-10-25	11.82 (-0.02)	0.05 (0.0)	0.6 (0.0)	-134	15.3	0	0.0	6	0.68	876	57.0	56.8	57.1	56.4
2024-10-24	11.84 (-0.05)	0.05 (0.0)	0.6 (-0.01)	-348	19.28	2	0.11	-27	1.5	1805	56.7	57.3	57.4	56.3
2024-10-23	11.89 (+0.22)	0.05 (0.0)	0.61 (0.0)	1006	28.8	0	0.0	3	0.09	3493	57.3	55.9	57.6	55.5
2024-10-22	11.67 (-0.05)	0.05 (+0.01)	0.61 (+0.01)	-280	20.73	30	2.22	51	3.77	1351	55.5	55.6	56.0	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	11.72 (+0.02)	0.04 (0.0)	0.6 (+0.01)	102	6.95	0	0.0	4	0.27	1468	55.8	55.8	56.0	54.5
2024-10-18	11.7 (0.0)	0.04 (0.0)	0.59 (0.0)	0	0	0	0	0	0	0
2024-10-17	11.7 (0.0)	0.04 (0.0)	0.59 (0.0)	0	0	0	0	0	0	0
2024-10-16	11.7 (+0.03)	0.04 (+0.01)	0.59 (+0.04)	0	0	0	0	0	0	0
2024-10-15	11.67 (0.0)	0.03 (0.0)	0.55 (0.0)	0	0	0	0	0	0	0
2024-10-14	11.67 (0.0)	0.03 (0.0)	0.55 (0.0)	0	0	0	0	0	0	0
2024-10-11	11.67 (0.0)	0.03 (0.0)	0.55 (0.0)	0	0	0	0	0	0	0
2024-10-09	11.67 (0.0)	0.03 (0.0)	0.55 (0.0)	0	0	0	0	0	0	0
2024-10-08	11.67 (-0.03)	0.03 (0.0)	0.55 (+0.03)	-204	7.1	0	0.0	134	4.66	2875	51.9	52.4	53.1	51.8
2024-10-07	11.7 (-0.05)	0.03 (0.0)	0.52 (+0.03)	-219	11.56	1	0.05	153	8.07	1895	52.6	52.3	53.3	52.3
2024-10-04	11.75 (-0.08)	0.03 (0.0)	0.49 (+0.02)	-457	24.35	2	0.11	114	6.07	1877	52.2	52.7	53.0	52.2
2024-10-01	11.83 (-0.09)	0.03 (0.0)	0.47 (+0.02)	-463	38.01	0	0.0	112	9.2	1218	53.0	53.0	53.1	52.4
2024-09-30	11.92 (+0.02)	0.03 (0.0)	0.45 (-0.03)	82	6.91	0	0.0	-143	12.06	1186	52.8	53.4	53.6	52.7
2024-09-27	11.9 (0.0)	0.03 (0.0)	0.48 (+0.01)	36	1.84	0	0.0	38	1.94	1955	53.2	53.7	53.8	52.9
2024-09-26	11.9 (+0.03)	0.03 (0.0)	0.47 (+0.01)	162	7.18	0	0.0	39	1.73	2257	53.3	54.0	54.3	53.3
2024-09-25	11.87 (-0.02)	0.03 (0.0)	0.46 (+0.03)	-119	4.23	0	0.0	169	6.01	2814	54.0	54.5	54.7	53.8
2024-09-24	11.89 (+0.25)	0.03 (0.0)	0.43 (-0.01)	1326	30.36	-1	0.02	-64	1.47	4368	54.3	54.0	54.5	53.3
2024-09-23	11.64 (+0.17)	0.03 (0.0)	0.44 (-0.02)	964	29.72	0	0.0	-95	2.93	3244	53.6	53.9	54.3	53.6
2024-09-20	11.47 (+0.06)	0.03 (0.0)	0.46 (-0.01)	302	5.2	0	0.0	-46	0.79	5804	53.2	53.4	54.4	52.8
2024-09-19	11.41 (+0.09)	0.03 (0.0)	0.47 (+0.01)	473	27.33	0	0.0	32	1.85	1731	52.8	52.2	52.9	52.2
2024-09-18	11.32 (-0.19)	0.03 (0.0)	0.46 (0.0)	-834	45.8	0	0.0	23	1.26	1821	51.9	52.8	52.9	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	11.51 (+0.1)	0.03 (0.0)	0.46 (+0.01)	506	21.57	0	0.0	73	3.11	2346	52.6	51.9	52.7	51.5
2024-09-13	11.41 (+0.05)	0.03 (0.0)	0.45 (+0.01)	244	27.54	0	0.0	1	0.11	886	51.3	51.2	51.5	51.0
2024-09-12	11.36 (-0.04)	0.03 (0.0)	0.44 (0.0)	-179	14.45	0	0.0	40	3.23	1239	50.9	51.2	51.3	50.6
2024-09-11	11.4 (+0.01)	0.03 (0.0)	0.44 (+0.02)	12	1.29	1	0.11	99	10.65	930	50.6	51.0	51.4	50.6
2024-09-10	11.39 (+0.01)	0.03 (0.0)	0.42 (-0.01)	52	2.42	0	0.0	-60	2.79	2148	50.6	51.7	51.9	50.5
2024-09-09	11.38 (+0.01)	0.03 (0.0)	0.43 (0.0)	149	7.37	0	0.0	10	0.49	2023	51.1	49.5	51.4	49.25
2024-09-06	11.37 (-0.02)	0.03 (-0.01)	0.43 (+0.01)	-86	8.07	-25	2.35	43	4.03	1066	50.5	50.2	50.7	49.85
2024-09-05	11.39 (-0.03)	0.04 (-0.01)	0.42 (0.0)	-168	11.12	-72	4.77	-11	0.73	1511	50.0	50.5	51.1	50.0
2024-09-04	11.42 (-0.06)	0.05 (0.0)	0.42 (-0.02)	-284	7.2	0	0.0	-96	2.43	3946	50.1	50.0	50.8	48.75
2024-09-03	11.48 (+0.04)	0.05 (0.0)	0.44 (-0.03)	276	12.6	0	0.0	-163	7.44	2191	52.0	52.4	52.9	52.0
2024-09-02	11.44 (-0.04)	0.05 (0.0)	0.47 (-0.01)	-149	6.98	0	0.0	-63	2.95	2135	52.4	53.3	53.4	52.3
2024-08-30	11.48 (+0.01)	0.05 (0.0)	0.48 (0.0)	38	2.44	0	0.0	10	0.64	1556	53.2	53.1	53.4	52.9
2024-08-29	11.47 (-0.04)	0.05 (0.0)	0.48 (0.0)	-203	8.99	0	0.0	14	0.62	2257	52.8	52.7	53.4	52.6
2024-08-28	11.51 (+0.01)	0.05 (0.0)	0.48 (0.0)	182	5.58	0	0.0	19	0.58	3262	53.0	53.3	53.4	52.6
2024-08-27	11.5 (-0.66)	0.05 (0.0)	0.48 (+0.02)	-3349	21.77	0	0.0	98	0.64	15382	53.3	54.4	55.2	53.2
2024-08-26	12.16 (+0.09)	0.05 (0.0)	0.46 (+0.05)	472	5.09	0	0.0	242	2.61	9274	53.5	52.2	54.1	52.0
2024-08-23	12.07 (-0.01)	0.05 (0.0)	0.41 (0.0)	15	0.52	0	0.0	5	0.17	2910	51.9	50.8	52.0	50.6
2024-08-22	12.08 (-0.11)	0.05 (0.0)	0.41 (+0.01)	-511	7.98	0	0.0	34	0.53	6404	50.9	50.3	52.1	50.3
2024-08-21	12.19 (-0.07)	0.05 (0.0)	0.4 (0.0)	-391	27.77	1	0.07	2	0.14	1408	49.85	50.1	50.3	49.65
2024-08-20	12.26 (-0.09)	0.05 (0.0)	0.4 (0.0)	-467	36.26	-1	0.08	-1	0.08	1288	49.75	50.1	50.2	49.75
2024-08-19	12.35 (-0.09)	0.05 (0.0)	0.4 (0.0)	-106	8.12	0	0.0	-7	0.54	1306	49.8	50.2	50.3	49.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	12.44 (-0.07)	0.05 (0.0)	0.4 (0.0)	-110	7.26	-1	0.07	19	1.25	1515	50.0	49.85	50.4	49.8
2024-08-15	12.51 (-0.23)	0.05 (0.0)	0.4 (-0.01)	-1116	33.73	0	0.0	-58	1.75	3309	49.6	49.9	50.4	49.55
2024-08-14	12.74 (+0.03)	0.05 (0.0)	0.41 (-0.01)	132	9.63	0	0.0	-39	2.84	1371	49.35	49.1	49.45	48.8
2024-08-13	12.71 (-0.04)	0.05 (0.0)	0.42 (0.0)	-208	17.52	0	0.0	-20	1.68	1187	48.8	49.2	49.2	48.6
2024-08-12	12.75 (-0.03)	0.05 (0.0)	0.42 (+0.01)	-43	1.46	0	0.0	50	1.7	2946	49.0	48.5	49.35	48.35
2024-08-09	12.78 (+0.06)	0.05 (0.0)	0.41 (-0.02)	496	27.03	0	0.0	-64	3.49	1835	47.6	47.5	48.1	47.35
2024-08-08	12.72 (-0.2)	0.05 (0.0)	0.43 (+0.01)	-1079	54.06	0	0.0	33	1.65	1996	46.7	47.0	47.2	46.5
2024-08-07	12.92 (+0.15)	0.05 (0.0)	0.42 (-0.01)	951	30.99	3	0.1	-79	2.57	3069	47.8	45.2	48.1	45.2
2024-08-06	12.77 (-0.27)	0.05 (0.0)	0.43 (-0.01)	-1596	31.73	6	0.12	-10	0.2	5030	45.4	47.95	48.05	43.2
2024-08-05	13.04 (-0.34)	0.05 (0.0)	0.44 (-0.01)	-2003	34.87	1	0.02	-89	1.55	5745	45.9	49.95	49.95	45.75
2024-08-02	13.38 (-0.07)	0.05 (0.0)	0.45 (-0.05)	-422	12.8	7	0.21	-226	6.85	3297	50.8	51.0	52.1	50.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	18.33 (+0.71)	0.14 (+0.01)	0.56 (+0.01)	3646	12.62	36	0.12	63	0.22	28888	72.4	69.0	73.3	68.7
2025-07-25	17.62 (+0.5)	0.13 (+0.02)	0.55 (+0.05)	1916	2.41	-7	0.01	243	0.31	79571	69.3	64.8	70.7	64.5
2025-07-18	17.12 (+0.4)	0.11 (+0.02)	0.5 (-0.02)	2253	8.38	94	0.35	-91	0.34	26876	64.8	62.0	64.8	60.8
2025-07-11	16.72 (+0.9)	0.09 (+0.06)	0.52 (+0.01)	4286	22.21	324	1.68	19	0.1	19298	62.0	61.0	62.0	57.5
2025-07-04	15.82 (+0.21)	0.03 (0.0)	0.51 (0.0)	955	5.5	0	0.0	42	0.24	17379	60.7	61.8	63.7	60.7
2025-06-27	15.61 (-0.53)	0.03 (0.0)	0.51 (+0.04)	-2420	10.14	-9	0.04	173	0.72	23873	61.6	58.2	62.8	57.4
2025-06-20	16.14 (0.0)	0.03 (-0.11)	0.47 (-0.02)	10	0.06	-558	3.28	-94	0.55	16993	59.1	60.3	62.8	58.6
2025-06-13	16.14 (+0.14)	0.14 (-0.12)	0.49 (-0.05)	654	3.06	-572	2.67	-246	1.15	21404	60.3	60.7	63.4	59.6
2025-06-06	16.0 (-0.08)	0.26 (0.0)	0.54 (+0.01)	-118	0.47	-1	0.0	32	0.13	25195	60.3	59.9	61.6	58.4
2025-05-29	16.08 (+1.8)	0.26 (+0.23)	0.53 (-0.03)	8669	12.46	1124	1.62	-128	0.18	69572	60.6	60.5	66.8	59.3
2025-05-23	14.28 (+0.84)	0.03 (0.0)	0.56 (0.0)	4512	16.24	-2	0.01	-1	0.0	27782	60.1	58.1	62.7	56.6
2025-05-16	13.44 (+1.14)	0.03 (0.0)	0.56 (+0.07)	5645	36.13	0	0.0	319	2.04	15623	57.5	53.0	58.2	52.5
2025-05-09	12.3 (+0.09)	0.03 (0.0)	0.49 (-0.09)	445	3.64	-4	0.03	-395	3.23	12218	51.4	49.55	51.7	47.0
2025-05-02	12.21 (+0.12)	0.03 (0.0)	0.58 (-0.01)	764	16.27	-2	0.04	-66	1.41	4696	48.2	46.4	48.3	46.3
2025-04-25	12.09 (+0.18)	0.03 (-0.04)	0.59 (0.0)	863	14.74	-109	1.86	6	0.1	5854	46.4	45.1	46.8	42.65
2025-04-18	11.91 (-0.02)	0.07 (0.0)	0.59 (+0.02)	-163	1.86	4	0.05	66	0.75	8779	45.1	44.25	46.2	43.7
2025-04-11	11.93 (-0.17)	0.07 (0.0)	0.57 (-0.01)	-943	8.06	0	0.0	-11	0.09	11704	43.3	47.8	47.8	38.75
2025-04-02	12.1 (-0.06)	0.07 (0.0)	0.58 (-0.03)	-702	14.06	4	0.08	-150	3.0	4993	53.1	54.0	54.1	51.5
2025-03-28	12.16 (+0.25)	0.07 (0.0)	0.61 (0.0)	1427	12.45	1	0.01	9	0.08	11463	55.3	56.6	57.9	54.9
2025-03-21	11.91 (-0.15)	0.07 (0.0)	0.61 (+0.01)	-699	4.93	0	0.0	25	0.18	14184	56.9	54.5	57.9	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	12.06 (+0.15)	0.07 (0.0)	0.6 (-0.01)	570	10.43	3	0.05	-32	0.59	5464	54.6	54.0	55.0	51.9
2025-03-07	11.91 (-0.05)	0.07 (0.0)	0.61 (0.0)	-352	6.56	3	0.06	-24	0.45	5364	54.0	55.5	56.0	53.9
2025-02-27	11.96 (+0.1)	0.07 (0.0)	0.61 (0.0)	309	7.55	0	0.0	-13	0.32	4093	56.0	56.0	57.1	55.5
2025-02-21	11.86 (-0.08)	0.07 (0.0)	0.61 (-0.04)	-58	0.56	0	0.0	-151	1.45	10412	56.3	56.0	58.2	55.7
2025-02-14	11.94 (+0.25)	0.07 (+0.02)	0.65 (0.0)	2141	15.65	108	0.79	-2	0.01	13682	55.2	55.3	57.2	54.9
2025-02-07	11.69 (+0.49)	0.05 (0.0)	0.65 (+0.11)	2374	18.24	4	0.03	529	4.06	13017	55.4	51.8	55.7	51.6
2025-01-22	11.2 (+0.17)	0.05 (0.0)	0.54 (+0.01)	1137	30.68	0	0.0	11	0.3	3706	53.0	51.6	53.3	51.1
2025-01-17	11.03 (-0.05)	0.05 (0.0)	0.53 (0.0)	-7	0.14	3	0.06	33	0.64	5117	51.6	52.6	52.7	50.2
2025-01-10	11.08 (+0.05)	0.05 (0.0)	0.53 (+0.01)	-216	1.86	-5	0.04	26	0.22	11590	52.6	55.0	55.4	51.7
2025-01-03	11.03 (0.0)	0.05 (0.0)	0.52 (0.0)	88	0.9	0	0.0	7	0.07	9754	54.3	52.9	55.4	52.8
2024-12-31	11.03 (+0.28)	0.05 (0.0)	0.52 (-0.03)	-1377	11.41	1954	16.19	101	0.84	12071	55.3	55.5	56.3	54.6
2024-12-27	10.75 (-0.3)	0.05 (0.0)	0.55 (+0.02)	-1481	9.12	0	0.0	77	0.47	16238	53.8	50.2	56.8	49.95
2024-12-20	11.05 (-0.04)	0.05 (0.0)	0.53 (-0.02)	-330	8.17	0	0.0	-77	1.91	4041	50.0	49.65	50.2	48.95
2024-12-13	11.09 (-0.36)	0.05 (0.0)	0.55 (-0.02)	-1291	29.5	0	0.0	-87	1.99	4377	49.9	52.8	52.8	49.35
2024-12-06	11.45 (+0.13)	0.05 (0.0)	0.57 (0.0)	472	11.37	0	0.0	-21	0.51	4152	52.3	51.0	52.9	50.9
2024-11-29	11.32 (-0.14)	0.05 (0.0)	0.57 (0.0)	-1109	19.66	5	0.09	-15	0.27	5642	50.9	53.1	53.2	49.5
2024-11-22	11.46 (-0.31)	0.05 (0.0)	0.57 (+0.03)	-355	7.99	6	0.14	149	3.36	4441	52.7	52.0	53.6	51.5
2024-11-15	11.77 (+0.15)	0.05 (0.0)	0.54 (-0.05)	-493	7.08	2	0.03	-235	3.37	6966	52.1	54.4	54.4	51.3
2024-11-08	11.62 (-0.07)	0.05 (0.0)	0.59 (-0.01)	-699	12.56	2	0.04	-61	1.1	5564	54.6	55.9	55.9	54.2
2024-11-01	11.69 (-0.13)	0.05 (0.0)	0.6 (0.0)	-1010	13.26	5	0.07	12	0.16	7617	55.9	57.2	57.4	54.3
2024-10-25	11.82 (+0.12)	0.05 (+0.01)	0.6 (+0.01)	346	3.85	32	0.36	37	0.41	8996	57.0	55.8	57.6	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	11.7 (+0.03)	0.04 (+0.01)	0.59 (+0.04)	0	0	0	0	0	0	0
2024-10-11	11.67 (-0.08)	0.03 (0.0)	0.55 (+0.06)	-423	8.87	1	0.02	287	6.02	4771	51.9	52.3	53.3	51.8
2024-10-04	11.75 (-0.15)	0.03 (0.0)	0.49 (+0.01)	-838	19.57	2	0.05	83	1.94	4282	52.2	53.4	53.6	52.2
2024-09-27	11.9 (+0.43)	0.03 (0.0)	0.48 (+0.02)	2369	16.18	-1	0.01	87	0.59	14640	53.2	53.9	54.7	52.9
2024-09-20	11.47 (+0.06)	0.03 (0.0)	0.46 (+0.01)	447	3.82	0	0.0	82	0.7	11704	53.2	51.9	54.4	51.5
2024-09-13	11.41 (+0.04)	0.03 (0.0)	0.45 (+0.02)	278	3.85	1	0.01	90	1.25	7227	51.3	49.5	51.9	49.25
2024-09-06	11.37 (-0.11)	0.03 (-0.02)	0.43 (-0.05)	-411	3.79	-97	0.89	-290	2.67	10851	50.5	53.3	53.4	48.75
2024-08-30	11.48 (-0.59)	0.05 (0.0)	0.48 (+0.07)	-2860	9.01	0	0.0	383	1.21	31733	53.2	52.2	55.2	52.0
2024-08-23	12.07 (-0.37)	0.05 (0.0)	0.41 (+0.01)	-1460	10.96	0	0.0	33	0.25	13319	51.9	50.2	52.1	49.55
2024-08-16	12.44 (-0.34)	0.05 (0.0)	0.4 (-0.01)	-1345	13.02	-1	0.01	-48	0.46	10329	50.0	48.5	50.4	48.35
2024-08-09	12.78 (-0.6)	0.05 (0.0)	0.41 (-0.04)	-3231	18.28	10	0.06	-209	1.18	17677	47.6	49.95	49.95	43.2
2024-08-02	13.38 (-0.13)	0.05 (0.0)	0.45 (+0.02)	-824	4.88	16	0.09	133	0.79	16872	50.8	48.85	53.0	46.7
2024-07-26	13.51 (-0.04)	0.05 (-0.02)	0.43 (-0.01)	-588	7.2	-9	0.11	-40	0.49	8161	48.45	50.0	50.3	47.55
2024-07-19	13.55 (-0.98)	0.07 (+0.01)	0.44 (0.0)	-5521	29.05	44	0.23	-45	0.24	19007	50.3	53.6	54.6	50.3
2024-07-12	14.53 (+0.96)	0.06 (-3.48)	0.44 (+0.07)	6611	18.91	-18407	52.64	378	1.08	34968	52.9	56.1	56.4	51.3
2024-07-05	13.57 (+1.85)	3.54 (-1.78)	0.37 (-0.02)	12906	36.53	-9407	26.62	-116	0.33	35332	56.1	55.0	57.1	54.4
2024-06-28	11.72 (+0.61)	5.32 (-0.53)	0.39 (-0.03)	3875	15.64	-2784	11.24	-142	0.57	24773	55.9	54.7	55.9	52.3
2024-06-21	11.11 (+0.29)	5.85 (-1.39)	0.42 (+0.01)	1018	5.56	-7377	40.31	56	0.31	18302	54.4	55.0	56.1	54.3
2024-06-14	10.82 (-0.55)	7.24 (-0.09)	0.41 (-0.01)	-3223	32.68	-434	4.4	-44	0.45	9861	54.8	55.3	56.3	54.7
2024-06-07	11.37 (-1.48)	7.33 (-0.02)	0.42 (-0.06)	-7839	35.59	-141	0.64	-309	1.4	22025	55.2	59.3	59.9	55.2
2024-05-31	12.85 (+0.01)	7.35 (-0.35)	0.48 (+0.07)	587	1.44	-1813	4.45	377	0.92	40776	59.2	57.8	61.5	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	12.84 (+2.11)	7.7 (-2.99)	0.41 (+0.02)	12821	29.5	-15784	36.31	79	0.18	43468	56.9	54.7	59.0	54.7
2024-05-17	10.73 (-0.26)	10.69 (-0.96)	0.39 (+0.02)	-1113	2.93	-5140	13.53	133	0.35	38000	55.1	55.0	60.9	54.3
2024-05-10	10.99 (-0.33)	11.65 (+0.35)	0.37 (+0.03)	-4046	33.82	1914	16.0	127	1.06	11964	54.9	54.7	55.8	53.9
2024-05-03	11.32 (-0.63)	11.3 (+0.1)	0.34 (0.0)	-3774	35.58	478	4.51	20	0.19	10606	54.3	55.5	57.5	54.3
2024-04-26	11.95 (-0.47)	11.2 (+0.29)	0.34 (+0.02)	-3003	33.78	1391	15.65	105	1.18	8891	55.2	55.6	56.2	54.3
2024-04-19	12.42 (-0.93)	10.91 (+0.76)	0.32 (-0.07)	-5124	29.86	4029	23.48	-391	2.28	17161	55.7	58.4	59.0	54.3
2024-04-12	13.35 (-1.08)	10.15 (+0.28)	0.39 (-0.02)	-4013	21.87	1484	8.09	-81	0.44	18353	58.9	61.3	62.2	58.2
2024-04-03	14.43 (-0.44)	9.87 (+0.57)	0.41 (-0.01)	-3077	17.74	2988	17.22	-88	0.51	17347	61.3	61.5	62.3	60.5
2024-03-29	14.87 (-1.38)	9.3 (+2.39)	0.42 (-0.02)	-8109	11.23	12675	17.55	-60	0.08	72205	60.8	62.7	66.2	60.1
2024-03-22	16.25 (+1.91)	6.91 (-0.21)	0.44 (-0.02)	10848	9.58	-1142	1.01	-126	0.11	113246	62.4	56.2	70.0	55.3
2024-03-15	14.34 (-0.08)	7.12 (-0.08)	0.46 (+0.13)	-1394	5.32	-433	1.65	668	2.55	26202	55.7	54.9	57.1	53.0
2024-03-08	14.42 (-0.03)	7.2 (-0.07)	0.33 (-0.01)	-135	0.99	-342	2.51	-60	0.44	13613	54.9	57.6	58.7	54.9
2024-03-01	14.45 (-0.4)	7.27 (-0.03)	0.34 (0.0)	-2583	23.09	-182	1.63	-1	0.01	11185	57.5	58.4	58.7	56.6
2024-02-23	14.85 (+0.28)	7.3 (+0.01)	0.34 (-0.03)	2219	9.03	100	0.41	-129	0.53	24571	58.4	61.5	63.4	58.3
2024-02-16	14.57 (+0.32)	7.29 (+0.03)	0.37 (+0.03)	1333	11.14	104	0.87	146	1.22	11966	61.5	59.0	62.6	58.2
2024-02-05	14.25 (-0.04)	7.26 (+0.04)	0.34 (-0.02)	17	0.4	221	5.25	-78	1.85	4209	58.6	58.9	59.0	57.9
2024-02-02	14.29 (-0.36)	7.22 (+0.1)	0.36 (-0.04)	-1375	5.38	525	2.05	-232	0.91	25574	58.4	57.6	58.5	56.3
2024-01-26	14.65 (+0.2)	7.12 (+0.07)	0.4 (+0.09)	220	0.93	254	1.08	496	2.1	23608	57.0	54.0	57.7	54.0
2024-01-19	14.45 (-0.36)	7.05 (+0.33)	0.31 (+0.01)	-2364	27.7	1747	20.47	33	0.39	8534	53.8	54.1	54.9	52.7
2024-01-12	14.81 (-0.63)	6.72 (+0.79)	0.3 (+0.02)	-1670	16.55	2220	22.0	-144	1.43	10092	53.7	55.4	55.4	53.0
2023-12-29	15.44 (-0.73)	5.93 (-0.76)	0.28 (0.0)	-4493	22.65	-3998	20.15	22	0.11	19840	55.3	54.7	55.6	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	16.17 (+0.32)	6.69 (-1.93)	0.28 (-0.02)	2253	8.04	-10181	36.35	-103	0.37	28007	54.5	62.8	63.2	54.2
2023-12-15	15.85 (-0.07)	8.62 (+0.14)	0.3 (+0.07)	-214	1.21	730	4.12	385	2.18	17700	62.8	63.0	64.7	61.0
2023-12-08	15.92 (+0.27)	8.48 (+0.04)	0.23 (-0.02)	2225	4.92	215	0.48	-130	0.29	45183	63.2	59.5	65.0	59.5
2023-12-01	15.65 (+0.51)	8.44 (0.0)	0.25 (+0.02)	2691	10.62	0	0.0	124	0.49	25346	59.1	55.3	60.3	54.4
2023-11-24	15.14 (-0.12)	8.44 (+0.02)	0.23 (+0.04)	-593	3.79	121	0.77	177	1.13	15634	55.3	55.5	57.6	54.5
2023-11-17	15.26 (-0.15)	8.42 (+0.05)	0.19 (+0.02)	-250	2.29	207	1.9	125	1.15	10908	55.2	53.4	55.3	52.6
2023-11-10	15.41 (-0.28)	8.37 (+0.09)	0.17 (0.0)	-1871	18.24	530	5.17	-5	0.05	10256	53.3	55.1	56.2	53.3
2023-11-03	15.69 (-0.3)	8.28 (+0.2)	0.17 (-0.01)	-2828	8.76	993	3.08	-25	0.08	32269	54.7	54.7	57.9	53.3
2023-10-27	15.99 (-0.1)	8.08 (+0.28)	0.18 (-0.02)	-731	7.21	1616	15.93	-120	1.18	10145	54.4	52.0	55.4	52.0
2023-10-20	16.09 (-0.29)	7.8 (+0.38)	0.2 (-0.02)	-1573	13.16	1959	16.39	-124	1.04	11951	52.4	53.8	54.8	51.4
2023-10-13	16.38 (+0.25)	7.42 (+0.01)	0.22 (0.0)	1152	9.55	103	0.85	29	0.24	12059	54.2	56.4	57.0	54.0
2023-10-06	16.13 (-0.05)	7.41 (+0.39)	0.22 (-0.03)	-1081	6.42	2030	12.05	-188	1.12	16846	56.4	60.2	60.9	56.1
2023-09-28	16.18 (-0.1)	7.02 (+0.37)	0.25 (+0.01)	-624	5.14	1974	16.25	37	0.3	12150	59.4	58.5	60.6	57.7
2023-09-22	16.28 (-0.04)	6.65 (+0.51)	0.24 (-0.03)	-105	0.47	2693	11.95	-118	0.52	22543	58.5	60.4	61.9	57.1
2023-09-15	16.32 (-0.23)	6.14 (+0.8)	0.27 (-0.06)	928	2.96	4218	13.47	-336	1.07	31303	60.8	58.8	61.4	56.7
2023-09-08	16.55 (+0.42)	5.34 (+0.65)	0.33 (+0.04)	1381	2.63	3414	6.49	208	0.4	52606	59.3	54.5	60.7	54.0
2023-09-01	16.13 (-0.06)	4.69 (+0.28)	0.29 (+0.03)	-572	2.65	1508	6.99	166	0.77	21575	54.4	54.5	55.7	52.0
2023-08-25	16.19 (+0.78)	4.41 (+0.31)	0.26 (-0.04)	4469	13.95	1636	5.11	-233	0.73	32039	54.0	53.7	55.4	51.8
2023-08-18	15.41 (+0.33)	4.1 (+0.47)	0.3 (+0.07)	1671	4.66	2501	6.98	406	1.13	35848	53.3	50.2	54.5	49.65
2023-08-11	15.08 (+0.3)	3.63 (+0.46)	0.23 (-0.02)	1236	3.69	2424	7.24	-121	0.36	33500	50.8	48.2	51.3	47.85
2023-08-04	14.78 (+0.03)	3.17 (+0.13)	0.25 (0.0)	-900	5.31	658	3.88	-6	0.04	16962	48.05	49.9	51.2	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	14.75 (+0.48)	3.04 (0.0)	0.25 (+0.01)	-572	1.76	29	0.09	62	0.19	32484	49.4	47.8	51.4	47.25
2023-07-21	14.27 (-1.03)	3.04 (+0.41)	0.24 (-0.13)	-3222	4.06	2134	2.69	-687	0.87	79290	47.5	50.9	55.6	45.6
2023-07-14	15.3 (+0.27)	2.63 (+0.38)	0.37 (+0.18)	2058	10.01	2022	9.84	961	4.68	20551	49.5	47.6	49.5	47.25
2023-07-07	15.03 (+0.57)	2.25 (+0.05)	0.19 (-0.01)	3261	19.41	267	1.59	-42	0.25	16797	48.1	49.0	49.25	47.15
2023-06-30	14.46 (+0.57)	2.2 (+0.66)	0.2 (+0.02)	2720	8.27	3472	10.56	66	0.2	32877	48.05	45.1	48.7	45.05
2023-06-21	13.89 (-0.43)	1.54 (+1.04)	0.18 (-0.02)	-2977	15.19	5519	28.16	-75	0.38	19599	45.6	44.65	46.95	43.45
2023-06-16	14.32 (+0.23)	0.5 (+0.5)	0.2 (+0.01)	1210	6.37	2617	13.78	41	0.22	18985	44.05	43.75	44.3	42.1
2023-06-09	14.09 (+0.11)	0.0 (0.0)	0.19 (0.0)	822	3.57	0	0.0	-22	0.1	23032	44.0	42.5	45.25	42.5
2023-06-02	13.98 (+0.48)	0.0 (0.0)	0.19 (0.0)	2522	18.22	-82	0.59	39	0.28	13840	42.35	41.25	43.25	41.15
2023-05-26	13.5 (+0.62)	0.0 (0.0)	0.19 (+0.01)	3299	21.43	-1	0.01	53	0.34	15395	40.8	40.0	42.6	39.95
2023-05-19	12.88 (+0.33)	0.0 (0.0)	0.18 (+0.1)	1790	15.9	-7	0.06	503	4.47	11259	39.8	39.1	40.25	38.7
2023-05-12	12.55 (+0.55)	0.0 (0.0)	0.08 (0.0)	2926	21.7	0	0.0	9	0.07	13483	39.5	38.95	39.5	38.25
2023-05-05	12.0 (-0.03)	0.0 (0.0)	0.08 (+0.01)	-167	1.4	-1	0.01	30	0.25	11906	38.45	38.0	39.4	37.2
2023-04-28	12.03 (+0.32)	0.0 (0.0)	0.07 (0.0)	1732	31.9	0	0.0	40	0.74	5429	37.95	37.3	38.3	36.7
2023-04-21	11.71 (+0.14)	0.0 (-0.02)	0.07 (+0.01)	682	5.95	-117	1.02	61	0.53	11462	37.25	38.25	39.3	37.25
2023-04-14	11.57 (+0.19)	0.02 (0.0)	0.06 (+0.01)	1038	5.45	-2	0.01	13	0.07	19038	38.25	37.6	39.45	37.55
2023-04-07	11.38 (+0.04)	0.02 (0.0)	0.05 (0.0)	179	2.03	1	0.01	0	0.0	8827	37.25	35.55	37.75	35.2
2023-03-31	11.34 (+0.26)	0.02 (-0.01)	0.05 (-0.02)	1338	29.02	0	0.0	-79	1.71	4610	35.55	35.85	35.85	35.0
2023-03-24	11.08 (+0.22)	0.03 (0.0)	0.07 (0.0)	1301	20.35	1	0.02	-2	0.03	6393	35.75	34.45	35.8	34.25
2023-03-17	10.86 (+0.07)	0.03 (0.0)	0.07 (-0.03)	358	8.7	0	0.0	-174	4.23	4115	34.4	34.0	34.45	33.35
2023-03-10	10.79 (-0.16)	0.03 (0.0)	0.1 (0.0)	-666	12.25	5	0.09	26	0.48	5437	34.45	35.0	35.7	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	10.95 (0.0)	0.03 (0.0)	0.1 (0.0)	-37	1.74	0	0.0	-35	1.65	2125	34.85	34.3	34.95	34.1
2023-02-24	10.95 (-0.09)	0.03 (0.0)	0.1 (-0.02)	-549	10.92	-1	0.02	-105	2.09	5027	34.45	34.55	35.0	33.9
2023-02-17	11.04 (+0.21)	0.03 (0.0)	0.12 (-0.02)	1069	21.93	0	0.0	-97	1.99	4874	34.5	32.85	34.5	32.8
2023-02-10	10.83 (+0.07)	0.03 (0.0)	0.14 (0.0)	337	10.93	0	0.0	-14	0.45	3083	33.0	33.7	33.8	33.0
2023-02-03	10.76 (+0.18)	0.03 (+0.02)	0.14 (0.0)	1001	19.15	59	1.13	-4	0.08	5227	33.7	32.0	33.8	31.85
2023-01-17	10.58 (-0.07)	0.01 (0.0)	0.14 (0.0)	-361	38.65	1	0.11	0	0.0	934	31.6	31.8	31.85	31.5
2023-01-13	10.65 (+0.03)	0.01 (0.0)	0.14 (0.0)	106	2.98	6	0.17	47	1.32	3554	31.8	32.3	32.55	31.75
2023-01-06	10.62 (-0.07)	0.01 (0.0)	0.14 (+0.01)	-383	23.45	1	0.06	18	1.1	1633	31.95	31.65	32.0	31.35
2022-12-30	10.69 (-0.06)	0.01 (-0.01)	0.13 (-0.02)	-250	12.41	1	0.05	-68	3.37	2015	31.65	31.75	32.5	31.1
2022-12-23	10.75 (-0.25)	0.02 (0.0)	0.15 (-0.02)	-1394	36.76	-8	0.21	-117	3.09	3792	31.65	32.55	32.6	31.3
2022-12-16	11.0 (-0.27)	0.02 (0.0)	0.17 (0.0)	-869	21.75	-9	0.23	-18	0.45	3996	32.8	33.15	33.5	32.8
2022-12-09	11.27 (-0.26)	0.02 (0.0)	0.17 (0.0)	-1504	24.18	2	0.03	-10	0.16	6221	33.25	35.4	35.8	33.15
2022-12-02	11.53 (-0.01)	0.02 (0.0)	0.17 (-0.01)	-36	0.59	1	0.02	-41	0.67	6083	35.2	34.05	35.3	33.5
2022-11-25	11.54 (+0.07)	0.02 (0.0)	0.18 (+0.01)	540	9.99	2	0.04	44	0.81	5404	34.05	34.25	34.5	33.7
2022-11-18	11.47 (+0.17)	0.02 (0.0)	0.17 (-0.01)	958	11.75	10	0.12	-38	0.47	8156	34.25	33.9	34.9	33.6
2022-11-11	11.3 (+0.11)	0.02 (+0.01)	0.18 (+0.01)	508	4.8	8	0.08	41	0.39	10577	33.65	34.0	34.9	33.0
2022-11-04	11.19 (+0.65)	0.01 (0.0)	0.17 (+0.01)	2913	12.24	1	0.0	58	0.24	23802	33.4	28.3	34.3	28.3
2022-10-28	10.54 (-0.04)	0.01 (0.0)	0.16 (+0.03)	-47	2.35	0	0.0	158	7.91	1997	28.15	28.55	28.8	27.7
2022-10-21	10.58 (-0.02)	0.01 (-0.03)	0.13 (0.0)	153	6.5	-143	6.07	29	1.23	2355	28.2	28.2	29.1	27.7
2022-10-14	10.6 (-0.08)	0.04 (0.0)	0.13 (+0.01)	-446	12.06	3	0.08	25	0.68	3698	28.55	29.45	29.85	27.25
2022-10-07	10.68 (+0.11)	0.04 (-0.01)	0.12 (-0.04)	577	22.91	2	0.08	-181	7.19	2519	30.2	28.5	30.4	28.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	10.57 (-0.13)	0.05 (0.0)	0.16 (0.0)	-631	12.8	4	0.08	-24	0.49	4929	29.1	30.6	30.7	28.25
2022-09-23	10.7 (+0.01)	0.05 (+0.01)	0.16 (-0.01)	-297	15.57	4	0.21	-34	1.78	1908	30.75	31.4	31.45	30.5
2022-09-16	10.69 (-0.01)	0.04 (0.0)	0.17 (-0.07)	-31	0.69	1	0.02	-380	8.52	4461	31.2	32.3	32.7	31.2
2022-09-08	10.7 (-0.01)	0.04 (0.0)	0.24 (+0.03)	13	0.45	0	0.0	160	5.59	2862	32.1	32.35	32.45	31.0
2022-09-02	10.71 (+0.04)	0.04 (0.0)	0.21 (-0.02)	58	1.37	1	0.02	-116	2.74	4239	32.1	31.5	32.85	31.35
2022-08-26	10.67 (-0.04)	0.04 (0.0)	0.23 (0.0)	-364	11.51	3	0.09	26	0.82	3162	32.15	32.2	32.3	31.45
2022-08-19	10.71 (+0.11)	0.04 (0.0)	0.23 (+0.03)	421	5.43	4	0.05	140	1.8	7760	32.3	30.95	32.45	30.85
2022-08-12	10.6 (-0.02)	0.04 (0.0)	0.2 (-0.1)	35	0.49	1	0.01	-523	7.34	7121	30.75	31.9	31.9	29.3
2022-08-05	10.62 (-0.47)	0.04 (0.0)	0.3 (0.0)	-2055	39.17	4	0.08	-23	0.44	5246	31.9	32.35	32.65	31.1
2022-07-29	11.09 (-0.06)	0.04 (0.0)	0.3 (-0.01)	-383	17.79	6	0.28	-59	2.74	2153	32.3	33.1	33.3	32.15
2022-07-22	11.15 (-0.05)	0.04 (+0.01)	0.31 (-0.01)	342	10.32	69	2.08	-55	1.66	3314	33.15	31.75	33.5	31.75
2022-07-15	11.2 (+0.02)	0.03 (+0.03)	0.32 (+0.01)	45	1.49	135	4.48	98	3.25	3014	32.05	31.5	32.15	29.85
2022-07-08	11.18 (+0.05)	0.0 (0.0)	0.31 (+0.04)	201	5.22	5	0.13	174	4.51	3854	31.4	30.05	31.85	29.85
2022-07-01	11.13 (-0.08)	0.0 (0.0)	0.27 (+0.01)	-351	8.97	4	0.1	79	2.02	3914	30.0	33.8	33.8	30.0
2022-06-24	11.21 (+0.19)	0.0 (-0.23)	0.26 (+0.07)	622	9.94	-1193	19.06	366	5.85	6259	33.0	33.85	33.95	32.0
2022-06-17	11.02 (-0.07)	0.23 (-0.14)	0.19 (-0.02)	-438	10.17	-782	18.16	-91	2.11	4307	33.8	35.7	35.7	33.75
2022-06-10	11.09 (-0.01)	0.37 (0.0)	0.21 (+0.01)	-183	7.89	0	0.0	19	0.82	2319	36.2	37.2	37.3	35.8
2022-06-02	11.1 (-0.15)	0.37 (0.0)	0.2 (0.0)	-755	17.19	0	0.0	12	0.27	4393	37.2	36.45	37.85	36.4
2022-05-27	11.25 (-0.12)	0.37 (+0.01)	0.2 (+0.01)	-407	13.48	46	1.52	70	2.32	3020	36.45	36.4	37.0	36.0
2022-05-20	11.37 (+0.03)	0.36 (-0.01)	0.19 (+0.15)	488	14.29	-3	0.09	797	23.33	3416	36.3	35.15	36.8	35.15
2022-05-13	11.34 (-0.05)	0.37 (0.0)	0.04 (-0.02)	-467	5.82	1	0.01	-141	1.76	8024	34.6	37.15	37.15	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	11.39 (+0.16)	0.37 (+0.01)	0.06 (0.0)	689	13.58	44	0.87	-6	0.12	5075	37.65	38.6	38.65	37.5
2022-04-29	11.23 (-0.03)	0.36 (0.0)	0.06 (-0.02)	-98	2.1	-35	0.75	-67	1.44	4660	38.55	39.6	40.0	38.3
2022-04-22	11.26 (-0.04)	0.36 (0.0)	0.08 (+0.02)	170	6.63	8	0.31	94	3.67	2564	40.25	39.8	40.7	39.5
2022-04-15	11.3 (-0.15)	0.36 (-0.01)	0.06 (0.0)	-1201	20.31	-48	0.81	-2	0.03	5914	40.05	40.8	41.15	39.2
2022-04-08	11.45 (-0.25)	0.37 (-0.01)	0.06 (-0.01)	-1406	41.14	-20	0.59	-86	2.52	3418	40.8	41.8	41.85	40.7
2022-04-01	11.7 (-0.11)	0.38 (-0.01)	0.07 (-0.06)	-405	10.79	-33	0.88	-298	7.94	3754	42.0	42.6	42.7	41.75
2022-03-25	11.81 (+0.1)	0.39 (0.0)	0.13 (+0.01)	553	13.23	-2	0.05	73	1.75	4181	42.9	42.75	43.65	42.6
2022-03-18	11.71 (-0.1)	0.39 (-0.01)	0.12 (0.0)	-651	13.39	-21	0.43	-15	0.31	4862	42.65	42.1	42.65	41.15
2022-03-11	11.81 (-0.22)	0.4 (0.0)	0.12 (-0.01)	-1531	23.84	-19	0.3	-76	1.18	6423	42.1	43.9	43.9	41.2
2022-03-04	12.03 (-0.1)	0.4 (0.0)	0.13 (0.0)	-353	6.78	0	0.0	47	0.9	5205	44.15	44.85	45.15	44.0
2022-02-25	12.13 (-0.26)	0.4 (0.0)	0.13 (+0.01)	-1628	9.52	-5	0.03	47	0.27	17102	44.7	44.0	45.4	43.7
2022-02-18	12.39 (+0.14)	0.4 (0.0)	0.12 (+0.01)	602	5.8	26	0.25	45	0.43	10382	44.4	42.5	44.5	41.8
2022-02-11	12.25 (0.0)	0.4 (+0.01)	0.11 (+0.02)	84	2.13	46	1.17	118	2.99	3948	43.05	41.8	43.65	41.8
2022-01-26	12.25 (-0.08)	0.39 (+0.01)	0.09 (-0.01)	-414	14.09	52	1.77	-51	1.74	2938	41.6	42.3	42.3	41.4
2022-01-21	12.33 (+0.1)	0.38 (+0.01)	0.1 (0.0)	592	14.81	59	1.48	-35	0.88	3998	42.55	42.35	43.8	42.35
2022-01-14	12.23 (-0.31)	0.37 (-0.01)	0.1 (-0.03)	-1791	31.78	-52	0.92	-124	2.2	5635	42.65	43.5	43.6	42.2
2022-01-07	12.54 (0.0)	0.38 (-0.01)	0.13 (-0.04)	55	0.76	-44	0.61	-234	3.23	7238	43.5	45.4	45.6	43.4
2021-12-30	12.54 (+0.07)	0.39 (0.0)	0.17 (+0.01)	391	7.42	-19	0.36	35	0.66	5269	45.4	45.7	45.95	45.1
2021-12-24	12.47 (+0.02)	0.39 (+0.01)	0.16 (-0.01)	284	3.98	33	0.46	-20	0.28	7129	45.25	44.0	45.6	43.8
2021-12-17	12.45 (-0.07)	0.38 (0.0)	0.17 (+0.02)	-464	8.45	0	0.0	108	1.97	5492	44.05	44.7	45.0	43.8
2021-12-10	12.52 (-0.21)	0.38 (0.0)	0.15 (+0.03)	-1065	12.42	-3	0.03	133	1.55	8572	44.7	44.95	46.05	44.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	12.73 (+0.04)	0.38 (0.0)	0.12 (0.0)	831	10.41	0	0.0	32	0.4	7985	45.05	44.0	45.4	43.15
2021-11-26	12.69 (+0.11)	0.38 (0.0)	0.12 (-0.01)	969	10.85	0	0.0	-97	1.09	8928	44.45	46.2	47.0	44.4
2021-11-19	12.58 (-0.18)	0.38 (+0.13)	0.13 (+0.06)	-1414	4.34	725	2.23	356	1.09	32567	45.7	44.85	47.95	44.5
2021-11-12	12.76 (+0.27)	0.25 (+0.08)	0.07 (-0.02)	2137	19.41	402	3.65	-120	1.09	11007	44.3	44.3	44.7	43.6
2021-11-05	12.49 (+0.24)	0.17 (+0.02)	0.09 (+0.02)	974	6.84	95	0.67	122	0.86	14248	43.9	42.05	44.15	42.05
2021-10-29	12.25 (+0.04)	0.15 (0.0)	0.07 (+0.01)	479	9.55	10	0.2	19	0.38	5015	41.7	40.6	41.95	40.45
2021-10-22	12.21 (0.0)	0.15 (0.0)	0.06 (0.0)	50	1.54	0	0.0	19	0.59	3244	40.6	40.0	40.8	39.6
2021-10-15	12.21 (-0.02)	0.15 (0.0)	0.06 (0.0)	-308	8.58	0	0.0	-16	0.45	3589	39.65	39.85	40.05	38.45
2021-10-08	12.23 (-0.08)	0.15 (0.0)	0.06 (-0.03)	-772	10.76	3	0.04	-123	1.71	7178	40.2	39.95	40.65	37.9
2021-10-01	12.31 (-0.27)	0.15 (0.0)	0.09 (-0.03)	-1134	10.66	0	0.0	-182	1.71	10636	39.75	42.6	43.1	39.6
2021-09-24	12.58 (-0.02)	0.15 (0.0)	0.12 (-0.01)	-58	1.9	0	0.0	-72	2.35	3058	43.3	42.05	43.9	41.85
2021-09-17	12.6 (+0.13)	0.15 (0.0)	0.13 (-0.02)	586	10.2	7	0.12	-80	1.39	5746	43.0	42.8	43.15	42.15
2021-09-10	12.47 (-0.06)	0.15 (0.0)	0.15 (-0.03)	-991	10.4	0	0.0	-150	1.57	9526	42.55	42.3	43.4	40.75
2021-09-03	12.53 (-0.03)	0.15 (-0.01)	0.18 (+0.01)	79	1.28	-8	0.13	12	0.19	6169	42.3	41.65	42.8	41.55
2021-08-27	12.56 (-0.08)	0.16 (+0.01)	0.17 (0.0)	-646	8.32	7	0.09	50	0.64	7762	41.45	40.95	42.0	40.75
2021-08-20	12.64 (-0.13)	0.15 (0.0)	0.17 (-0.07)	-1822	15.14	0	0.0	-410	3.41	12033	40.55	41.95	42.8	40.1
2021-08-13	12.77 (-0.97)	0.15 (0.0)	0.24 (-0.08)	-4370	22.79	9	0.05	-385	2.01	19173	41.95	49.3	49.3	41.8
2021-08-06	13.74 (+0.6)	0.15 (0.0)	0.32 (+0.11)	3161	13.48	0	0.0	581	2.48	23452	49.3	47.75	49.95	47.35
2021-07-30	13.14 (-0.01)	0.15 (0.0)	0.21 (+0.02)	610	5.87	12	0.12	95	0.91	10384	47.35	47.5	48.3	46.0
2021-07-23	13.15 (-0.26)	0.15 (0.0)	0.19 (-0.01)	-1603	10.65	6	0.04	-61	0.41	15053	47.3	48.5	48.5	45.95
2021-07-16	13.41 (-0.4)	0.15 (0.0)	0.2 (+0.05)	-1921	6.26	4	0.01	269	0.88	30690	48.4	49.35	51.2	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	13.81 (+0.67)	0.15 (0.0)	0.15 (+0.06)	3779	21.16	8	0.04	306	1.71	17859	48.45	47.8	48.8	47.5
2021-07-02	13.14 (+0.36)	0.15 (0.0)	0.09 (-0.02)	2153	14.97	0	0.0	-107	0.74	14386	47.3	47.55	48.45	47.0
2021-06-25	12.78 (-0.52)	0.15 (+0.01)	0.11 (+0.06)	-3170	7.72	46	0.11	336	0.82	41059	47.55	46.2	49.3	45.3
2021-06-18	13.3 (+0.16)	0.14 (+0.02)	0.05 (+0.03)	847	4.81	96	0.54	152	0.86	17624	46.6	45.6	46.7	45.05
2021-06-11	13.14 (+0.39)	0.12 (0.0)	0.02 (+0.01)	2059	16.12	0	0.0	66	0.52	12776	45.15	44.25	45.55	43.0
2021-06-04	12.75 (+0.1)	0.12 (0.0)	0.01 (0.0)	1024	7.65	0	0.0	-4	0.03	13378	44.1	44.65	45.4	44.0
2021-05-28	12.65 (+0.24)	0.12 (0.0)	0.01 (+0.01)	879	5.87	0	0.0	39	0.26	14974	44.4	42.55	44.6	42.3
2021-05-21	12.41 (-0.63)	0.12 (0.0)	0.0 (0.0)	-4057	10.85	0	0.0	-145	0.39	37392	43.6	39.3	46.1	38.05
2021-05-14	13.04 (-0.68)	0.12 (0.0)	0.0 (-0.06)	-3846	15.37	0	0.0	-472	1.89	25026	40.55	46.75	46.8	38.9
2021-05-07	13.72 (-0.4)	0.12 (0.0)	0.06 (-0.05)	-2314	8.74	-11	0.04	-276	1.04	26485	46.25	49.65	49.85	44.05
2021-04-29	14.12 (-0.07)	0.12 (0.0)	0.11 (0.0)	-372	1.62	21	0.09	0	0.0	23002	49.7	50.3	52.0	49.55
2021-04-23	14.19 (+0.07)	0.12 (0.0)	0.11 (-0.01)	372	1.29	0	0.0	-34	0.12	28879	49.95	50.3	52.9	48.45
2021-04-16	14.12 (-0.21)	0.12 (0.0)	0.12 (-0.05)	-1027	3.93	-13	0.05	-232	0.89	26104	50.0	53.5	53.5	47.9
2021-04-09	14.33 (-0.23)	0.12 (0.0)	0.17 (+0.11)	-1245	3.6	-13	0.04	552	1.59	34629	53.1	49.6	54.0	49.15
2021-04-01	14.56 (-0.31)	0.12 (+0.03)	0.06 (0.0)	-1120	6.46	40	0.23	23	0.13	17333	49.25	49.8	49.8	49.0
2021-03-26	14.87 (+0.08)	0.09 (0.0)	0.06 (+0.03)	305	0.54	19	0.03	143	0.25	56181	49.35	48.5	52.4	48.05
2021-03-19	14.79 (+0.67)	0.09 (0.0)	0.03 (0.0)	3475	12.85	-9	0.03	-15	0.06	27037	48.2	47.6	48.7	47.3
2021-03-12	14.12 (+0.97)	0.09 (0.0)	0.03 (0.0)	5248	22.5	6	0.03	31	0.13	23325	47.1	46.55	47.5	45.55
2021-03-05	13.15 (+0.2)	0.09 (0.0)	0.03 (-0.07)	1048	3.21	0	0.0	-394	1.21	32670	46.1	47.2	47.8	45.45
2021-02-26	12.95 (+1.13)	0.09 (0.0)	0.1 (+0.09)	6247	10.75	0	0.0	490	0.84	58101	46.2	44.8	46.95	44.0
2021-02-19	11.82 (+0.57)	0.09 (0.0)	0.01 (+0.01)	3370	28.77	0	0.0	43	0.37	11714	44.2	42.9	44.3	42.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	11.25 (+0.07)	0.09 (-0.02)	0.0 (0.0)	326	2.87	-148	1.3	-31	0.27	11378	42.15	41.35	42.6	40.5
2021-01-29	11.18 (-0.24)	0.11 (0.0)	0.0 (-0.02)	-1633	10.76	0	0.0	-70	0.46	15179	41.3	41.75	43.4	41.3
2021-01-22	11.42 (-0.55)	0.11 (0.0)	0.02 (0.0)	-2915	14.75	0	0.0	-25	0.13	19760	41.8	43.5	44.0	41.05
2021-01-15	11.97 (+0.14)	0.11 (0.0)	0.02 (+0.02)	1161	4.38	0	0.0	85	0.32	26521	43.3	44.1	45.0	43.1
2021-01-08	11.83 (+0.22)	0.11 (-0.01)	0.0 (-0.02)	1220	5.79	-49	0.23	-158	0.75	21073	43.8	43.5	44.5	43.05
2020-12-31	11.61 (-0.08)	0.12 (+0.04)	0.02 (-0.02)	-891	7.03	0	0.0	-86	0.68	12680	43.35	43.6	43.8	43.0
2020-12-25	11.69 (-0.24)	0.08 (-0.02)	0.04 (-0.04)	-1039	5.72	-114	0.63	-241	1.33	18179	43.5	44.15	44.4	42.6
2020-12-18	11.93 (-0.06)	0.1 (+0.1)	0.08 (-0.03)	502	1.75	554	1.94	-132	0.46	28629	44.1	45.0	45.7	43.75
2020-12-11	11.99 (+0.39)	0.0 (0.0)	0.11 (-0.02)	1879	3.43	0	0.0	-105	0.19	54777	45.0	45.7	46.9	44.0
2020-12-04	11.6 (+0.07)	0.0 (0.0)	0.13 (+0.07)	529	1.12	0	0.0	350	0.74	47033	45.2	44.95	46.35	44.7
2020-11-27	11.53 (+0.43)	0.0 (0.0)	0.06 (-0.02)	3039	7.37	-277	0.67	-96	0.23	41244	44.55	44.4	45.55	43.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	18.33 (+2.56)	0.14 (+0.11)	0.56 (+0.05)	12379	7.37	447	0.27	272	0.16	167853	72.4	62.0	73.3	57.5
2025-06-30	15.77 (-0.31)	0.03 (-0.23)	0.51 (-0.02)	-1197	1.31	-1140	1.24	-131	0.14	91628	61.5	59.9	63.4	57.4
2025-05-29	16.08 (+3.95)	0.26 (+0.23)	0.53 (-0.06)	19814	15.66	1118	0.88	-277	0.22	126539	60.6	48.0	66.8	47.0
2025-04-30	12.13 (+0.04)	0.03 (-0.04)	0.59 (-0.01)	-115	0.36	-106	0.33	-48	0.15	31818	47.3	52.5	53.2	38.75
2025-03-31	12.09 (+0.13)	0.07 (0.0)	0.6 (-0.01)	337	0.86	10	0.03	-57	0.14	39344	52.3	55.5	57.9	51.5
2025-02-27	11.96 (+0.76)	0.07 (+0.02)	0.61 (+0.07)	4766	11.57	112	0.27	363	0.88	41206	56.0	51.8	58.2	51.6
2025-01-22	11.2 (+0.17)	0.05 (0.0)	0.54 (+0.02)	1002	3.32	-2	0.01	77	0.26	30168	53.0	52.9	55.4	50.2
2024-12-31	11.03 (-0.29)	0.05 (0.0)	0.52 (-0.05)	-1803	4.97	0	0.0	-244	0.67	36265	53.2	51.0	56.8	48.95
2024-11-29	11.32 (-0.35)	0.05 (0.0)	0.57 (-0.04)	-2403	10.09	17	0.07	-168	0.71	23827	50.9	54.8	55.9	49.5
2024-10-30	11.67 (-0.25)	0.05 (+0.02)	0.61 (+0.16)	-2260	9.71	38	0.16	568	2.44	23269	55.6	53.0	57.6	51.8
2024-09-30	11.92 (+0.44)	0.03 (-0.02)	0.45 (-0.03)	2765	6.06	-97	0.21	-174	0.38	45611	52.8	53.3	54.7	48.75
2024-08-30	11.48 (-1.72)	0.05 (0.0)	0.48 (-0.01)	-7962	9.64	16	0.02	-57	0.07	82635	53.2	51.5	55.2	43.2
2024-07-31	13.2 (+1.48)	0.05 (-5.27)	0.49 (+0.1)	11650	11.12	-27770	26.51	526	0.5	104765	48.9	55.0	57.1	46.7
2024-06-28	11.72 (-1.13)	5.32 (-2.03)	0.39 (-0.09)	-6169	8.23	-10736	14.32	-439	0.59	74962	55.9	59.3	59.9	52.3
2024-05-31	12.85 (+1.01)	7.35 (-3.9)	0.48 (+0.13)	5316	3.79	-20590	14.69	699	0.5	140126	59.2	55.5	61.5	53.9
2024-04-30	11.84 (-3.03)	11.25 (+1.95)	0.35 (-0.07)	-16058	24.17	10137	15.26	-418	0.63	66445	56.1	61.5	62.3	54.3
2024-03-29	14.87 (+0.43)	9.3 (+2.03)	0.42 (+0.07)	1088	0.48	10758	4.72	418	0.18	227923	60.8	56.7	70.0	53.0
2024-02-29	14.44 (+0.15)	7.27 (+0.13)	0.35 (0.0)	2256	4.02	707	1.26	-31	0.06	56052	56.6	56.9	63.4	56.6
2024-01-31	14.29 (-1.15)	7.14 (+1.21)	0.35 (+0.07)	-8541	11.68	6236	8.53	363	0.5	73106	57.0	55.5	58.5	52.7
2023-12-29	15.44 (+0.07)	5.93 (-2.51)	0.28 (+0.05)	983	0.79	-13234	10.69	275	0.22	123754	55.3	57.3	65.0	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	15.37 (-0.48)	8.44 (+0.29)	0.23 (+0.05)	-2729	4.04	1492	2.21	246	0.36	67571	56.8	56.5	57.6	52.6
2023-10-31	15.85 (-0.33)	8.15 (+1.13)	0.18 (-0.07)	-3567	5.5	6067	9.36	-354	0.55	64826	55.7	60.2	60.9	51.4
2023-09-28	16.18 (-0.04)	7.02 (+2.4)	0.25 (-0.05)	968	0.79	12684	10.29	-278	0.23	123226	59.4	55.3	61.9	54.0
2023-08-31	16.22 (+1.49)	4.62 (+1.58)	0.3 (+0.03)	6951	5.45	8335	6.54	200	0.16	127498	55.2	49.75	55.4	47.0
2023-07-31	14.73 (+0.27)	3.04 (+0.84)	0.27 (+0.07)	1090	0.69	4459	2.84	375	0.24	156928	49.65	49.0	55.6	45.6
2023-06-30	14.46 (+0.59)	2.2 (+2.2)	0.2 (0.0)	2367	2.35	11568	11.51	-4	0.0	100531	48.05	42.2	48.7	41.9
2023-05-31	13.87 (+1.84)	0.0 (0.0)	0.2 (+0.13)	9778	16.34	-51	0.09	648	1.08	59847	42.2	38.0	42.6	37.2
2023-04-28	12.03 (+0.69)	0.0 (-0.02)	0.07 (+0.02)	3631	8.11	-118	0.26	114	0.25	44757	37.95	35.55	39.45	35.2
2023-03-31	11.34 (+0.39)	0.02 (-0.01)	0.05 (-0.05)	2294	10.11	6	0.03	-264	1.16	22681	35.55	34.3	35.85	33.35
2023-02-24	10.95 (+0.3)	0.03 (+0.01)	0.1 (-0.05)	1454	8.93	22	0.14	-229	1.41	16287	34.45	32.8	35.0	32.8
2023-01-31	10.65 (-0.04)	0.02 (+0.01)	0.15 (+0.02)	-234	2.91	44	0.55	74	0.92	8049	32.7	31.65	32.7	31.35
2022-12-30	10.69 (-0.78)	0.01 (-0.01)	0.13 (-0.05)	-3721	19.45	-13	0.07	-256	1.34	19133	31.65	34.8	35.8	31.1
2022-11-30	11.47 (+0.9)	0.02 (+0.01)	0.18 (+0.01)	4461	8.83	20	0.04	81	0.16	50503	34.25	29.5	34.9	29.35
2022-10-31	10.57 (0.0)	0.01 (-0.04)	0.17 (+0.01)	363	3.31	-137	1.25	57	0.52	10983	28.75	28.5	30.4	27.25
2022-09-30	10.57 (-0.16)	0.05 (+0.01)	0.16 (-0.07)	-1201	7.66	9	0.06	-371	2.37	15684	29.1	32.35	32.7	28.25
2022-08-31	10.73 (-0.36)	0.04 (0.0)	0.23 (-0.07)	-1650	6.34	13	0.05	-403	1.55	26007	32.75	32.35	32.85	29.3
2022-07-29	11.09 (-0.04)	0.04 (+0.04)	0.3 (+0.04)	95	0.67	215	1.51	201	1.41	14222	32.3	31.25	33.5	29.85
2022-06-30	11.13 (-0.05)	0.0 (-0.37)	0.26 (+0.06)	-601	3.42	-1971	11.22	337	1.92	17563	31.65	36.7	37.85	31.5
2022-05-31	11.18 (-0.05)	0.37 (+0.01)	0.2 (+0.14)	-91	0.43	88	0.41	725	3.41	21282	36.6	38.6	38.65	33.85
2022-04-29	11.23 (-0.5)	0.36 (-0.02)	0.06 (-0.03)	-2675	15.5	-95	0.55	-135	0.78	17256	38.55	41.95	42.0	38.3
2022-03-31	11.73 (-0.4)	0.38 (-0.02)	0.09 (-0.04)	-2247	9.47	-75	0.32	-195	0.82	23729	42.3	44.85	45.15	41.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	12.13 (-0.12)	0.4 (+0.01)	0.13 (+0.04)	-942	3.0	67	0.21	210	0.67	31433	44.7	41.8	45.4	41.8
2022-01-26	12.25 (-0.29)	0.39 (0.0)	0.09 (-0.08)	-1558	7.86	15	0.08	-444	2.24	19811	41.6	45.4	45.6	41.4
2021-12-30	12.54 (-0.29)	0.39 (+0.01)	0.17 (+0.05)	-928	3.07	11	0.04	287	0.95	30204	45.4	44.5	46.05	43.8
2021-11-30	12.83 (+0.58)	0.38 (+0.23)	0.12 (+0.05)	3571	5.03	1222	1.72	262	0.37	70996	44.55	42.05	47.95	42.05
2021-10-29	12.25 (-0.16)	0.15 (0.0)	0.07 (-0.02)	-1197	5.38	13	0.06	-149	0.67	22253	41.7	40.75	41.95	37.9
2021-09-30	12.41 (-0.09)	0.15 (-0.01)	0.09 (-0.08)	-767	2.58	-1	0.0	-421	1.42	29723	40.95	41.95	43.9	40.65
2021-08-31	12.5 (-0.64)	0.16 (+0.01)	0.17 (-0.04)	-3782	5.85	16	0.02	-167	0.26	64612	41.95	47.75	49.95	40.1
2021-07-30	13.14 (+0.2)	0.15 (0.0)	0.21 (+0.11)	2192	2.76	30	0.04	557	0.7	79548	47.35	47.95	51.2	45.95
2021-06-30	12.94 (+0.3)	0.15 (+0.03)	0.1 (+0.09)	1571	1.72	142	0.16	486	0.53	91148	47.6	44.65	49.3	43.0
2021-05-31	12.64 (-1.48)	0.12 (0.0)	0.01 (-0.1)	-9323	8.76	-11	0.01	-845	0.79	106396	44.4	49.65	49.85	38.05
2021-04-29	14.12 (-0.59)	0.12 (0.0)	0.11 (+0.04)	-2683	2.31	-5	0.0	249	0.21	116107	49.7	49.5	54.0	47.9
2021-03-31	14.71 (+1.76)	0.12 (+0.03)	0.07 (-0.03)	9367	6.12	56	0.04	-175	0.11	153056	49.35	47.2	52.4	45.45
2021-02-26	12.95 (+1.77)	0.09 (-0.02)	0.1 (+0.1)	9943	12.25	-148	0.18	502	0.62	81194	46.2	41.35	46.95	40.5
2021-01-29	11.18 (-0.43)	0.11 (-0.01)	0.0 (-0.02)	-2167	2.63	-49	0.06	-168	0.2	82534	41.3	43.5	45.0	41.05
2020-12-31	11.61 (-0.19)	0.12 (+0.12)	0.02 (-0.19)	-621	0.42	440	0.3	-1008	0.68	148354	43.35	45.25	46.9	42.6
2020-11-30	11.8 (+1.32)	0.0 (-0.3)	0.21 (+0.21)	8562	4.76	-2927	1.63	1112	0.62	179815	44.85	39.5	45.75	38.8
2020-10-30	10.48 (+0.37)	0.3 (-1.26)	0.0 (-0.09)	4591	6.11	-6620	8.81	-938	1.25	75183	39.15	39.2	42.45	38.65
2020-09-30	10.11 (-1.28)	1.56 (-0.16)	0.09 (-0.39)	-5703	4.44	762	0.59	-2053	1.6	128441	39.2	43.5	45.8	37.7
2020-08-31	11.39 ()	1.72 ()	0.48 ()	-3491	1.38	942	0.37	-484	0.19	253566	43.55	42.7	51.4	42.35