- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 89.4 (-3.97%) | 30953 | -3580 | 3960 | -916 | 1 | 12.79% | 5.79 (-0.67) | 77946 (-61.28%) |
| 2025-09-11 | 93.1 (6.4%) | 34533 | -6060 | 4876 | 1081 | 6 | 14.12% | 6.46 (-1.13) | 201300 (124.95%) |
| 2025-09-10 | 87.5 (9.92%) | 40593 | 3772 | 3795 | 1653 | 0 | 9.35% | 7.59 (0.7) | 89484 (-48.97%) |
| 2025-09-09 | 79.6 (9.94%) | 36821 | 3161 | 2142 | 1329 | 0 | 5.82% | 6.89 (0.59) | 175355 (169.47%) |
| 2025-09-08 | 72.4 (6.47%) | 33660 | 9039 | 813 | 192 | 0 | 2.42% | 6.3 (1.7) | 65073 (258.17%) |
| 2025-09-05 | 68.0 (1.95%) | 24621 | 73 | 621 | 1 | 0 | 2.52% | 4.6 (0.01) | 18168 (-39.67%) |
| 2025-09-04 | 66.7 (-0.15%) | 24548 | 874 | 620 | -62 | 0 | 2.53% | 4.59 (0.16) | 30115 (138.2%) |
| 2025-09-03 | 66.8 (0.45%) | 23674 | 747 | 682 | -16 | 1 | 2.88% | 4.43 (0.14) | 12642 (-44.87%) |
| 2025-09-02 | 66.5 (-1.04%) | 22927 | -969 | 698 | -22 | 2 | 3.04% | 4.29 (-0.18) | 22932 (-32.85%) |
| 2025-09-01 | 67.2 (-1.18%) | 23896 | 326 | 720 | -100 | 1 | 3.01% | 4.47 (0.06) | 34150 (31.92%) |
| 2025-08-29 | 68.0 (-0.73%) | 23570 | 578 | 820 | -12 | 0 | 3.48% | 4.41 (0.11) | 25887 (-41.27%) |
| 2025-08-28 | 68.5 (-2.84%) | 22992 | 464 | 832 | -112 | 1 | 3.62% | 4.3 (0.09) | 44076 (-33.28%) |
| 2025-08-27 | 70.5 (1.15%) | 22528 | 1145 | 944 | -1179 | 1200 | 4.19% | 4.21 (0.21) | 66057 (-50.59%) |
| 2025-08-26 | 69.7 (-6.06%) | 21383 | -1716 | 2123 | -2380 | 1500 | 9.93% | 4.0 (-0.32) | 133692 (1.18%) |
| 2025-08-25 | 74.2 (9.93%) | 23099 | 3466 | 4503 | 2177 | 0 | 19.49% | 4.32 (0.65) | 132132 (-21.15%) |
| 2025-08-22 | 67.5 (5.8%) | 19633 | -552 | 2326 | 1776 | 0 | 11.85% | 3.67 (-0.11) | 167581 (182.8%) |
| 2025-08-21 | 63.8 (10.0%) | 20185 | 4974 | 550 | 288 | 1 | 2.72% | 3.78 (0.94) | 59257 (161.47%) |
| 2025-08-20 | 58.0 (0.35%) | 15211 | 21 | 262 | 8 | 0 | 1.72% | 2.84 (0.0) | 22663 (14.37%) |
| 2025-08-19 | 57.8 (-1.2%) | 15190 | -786 | 254 | -46 | 0 | 1.67% | 2.84 (-0.15) | 19815 (-62.82%) |
| 2025-08-18 | 58.5 (5.41%) | 15976 | 300 | 300 | -53 | 0 | 1.88% | 2.99 (0.06) | 53302 (126.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-15 | 55.5 (-0.36%) | 15676 | -1147 | 353 | 150 | 0 | 2.25% | 2.93 (-0.22) | 23580 (40.82%) |
| 2025-08-14 | 55.7 (1.83%) | 16823 | 977 | 203 | -211 | 1 | 1.21% | 3.15 (0.19) | 16745 (31.8%) |
| 2025-08-13 | 54.7 (0.37%) | 15846 | -968 | 414 | -2 | 0 | 2.61% | 2.96 (-0.18) | 12705 (-5.49%) |
| 2025-08-12 | 54.5 (-1.45%) | 16814 | 190 | 416 | -47 | 0 | 2.47% | 3.14 (0.03) | 13442 (26.57%) |
| 2025-08-11 | 55.3 (-0.36%) | 16624 | -238 | 463 | 4 | 0 | 2.79% | 3.11 (-0.04) | 10620 (-47.89%) |
| 2025-08-08 | 55.5 (-1.25%) | 16862 | -636 | 459 | 45 | 0 | 2.72% | 3.15 (-0.12) | 20382 (-72.36%) |
| 2025-08-07 | 56.2 (3.5%) | 17498 | 3549 | 414 | 96 | 3 | 2.37% | 3.27 (0.66) | 73734 (259.23%) |
| 2025-08-06 | 54.3 (2.65%) | 13949 | 1083 | 318 | -76 | 1 | 2.28% | 2.61 (0.2) | 20525 (-34.66%) |
| 2025-08-05 | 52.9 (-2.22%) | 12866 | -246 | 394 | 149 | 3 | 3.06% | 2.41 (-0.04) | 31415 (-58.19%) |
| 2025-08-04 | 54.1 (-3.57%) | 13112 | 168 | 245 | -815 | 0 | 1.87% | 2.45 (0.03) | 75145 (-21.78%) |
| 2025-08-01 | 56.1 (10.0%) | 12944 | 2496 | 1060 | 1033 | 0 | 8.19% | 2.42 (0.47) | 96068 (1575.69%) |
| 2025-07-31 | 51.0 | 10448 | 0 | 27 | 0 | 0 | 0.26% | 1.95 (N/A) | 5733 (N/A) |
| 2025-07-30 | None | 9842 | 0 | 21 | 0 | 0 | 0.21% | 1.84 (0.0) | 0 (-100.0%) |
| 2025-07-29 | 46.4 (0.32%) | 9842 | 53 | 21 | 1 | 0 | 0.21% | 1.84 (0.01) | 2755 (-22.99%) |
| 2025-07-28 | 46.25 (-0.43%) | 9789 | 71 | 20 | -3 | 0 | 0.2% | 1.83 (0.01) | 3578 (-9.3%) |
| 2025-07-25 | 46.45 (-0.85%) | 9718 | 105 | 23 | -12 | 0 | 0.24% | 1.82 (0.02) | 3945 (-27.94%) |
| 2025-07-24 | 46.85 (-0.11%) | 9613 | 125 | 35 | 1 | 0 | 0.36% | 1.8 (0.03) | 5475 (-21.59%) |
| 2025-07-23 | 46.9 (0.64%) | 9488 | 106 | 34 | 1 | 0 | 0.36% | 1.77 (0.02) | 6982 (-6.19%) |
| 2025-07-22 | 46.6 (-3.72%) | 9382 | 195 | 33 | -3 | 0 | 0.35% | 1.75 (0.03) | 7443 (25.12%) |
| 2025-07-21 | 48.4 (1.26%) | 9187 | 326 | 36 | 1 | 0 | 0.39% | 1.72 (0.06) | 5949 (138.39%) |
| 2025-07-18 | 47.8 (0.1%) | 8861 | 39 | 35 | -1 | 0 | 0.39% | 1.66 (0.01) | 2495 (21.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-17 | 47.75 (0.42%) | 8822 | 99 | 36 | 5 | 0 | 0.41% | 1.65 (0.02) | 2047 (-43.74%) |
| 2025-07-16 | 47.55 (-0.83%) | 8723 | 177 | 31 | -16 | 0 | 0.36% | 1.63 (0.03) | 3639 (19.63%) |
| 2025-07-15 | 47.95 (1.48%) | 8546 | 51 | 47 | -22 | 0 | 0.55% | 1.6 (0.01) | 3042 (-47.08%) |
| 2025-07-14 | 47.25 (0.85%) | 8495 | -36 | 69 | 22 | 0 | 0.81% | 1.59 (-0.01) | 5749 (131.74%) |
| 2025-07-11 | 46.85 (0.64%) | 8531 | 103 | 47 | -5 | 0 | 0.55% | 1.6 (0.02) | 2480 (-21.84%) |
| 2025-07-10 | 46.55 (-0.21%) | 8428 | 1 | 52 | -39 | 0 | 0.62% | 1.58 (0.0) | 3174 (37.15%) |
| 2025-07-09 | 46.65 (0.43%) | 8427 | -2 | 91 | -5 | 0 | 1.08% | 1.58 (0.0) | 2314 (-28.6%) |
| 2025-07-08 | 46.45 (-2.11%) | 8429 | 108 | 96 | 60 | 0 | 1.14% | 1.58 (0.02) | 3241 (14.78%) |
| 2025-07-07 | 47.45 (-1.04%) | 8321 | 22 | 36 | 0 | 0 | 0.43% | 1.56 (0.01) | 2824 (4.75%) |
| 2025-07-04 | 47.95 (-1.74%) | 8299 | 142 | 36 | -34 | 0 | 0.43% | 1.55 (0.02) | 2695 (47.91%) |
| 2025-07-03 | 48.8 (-0.31%) | 8157 | 30 | 70 | 3 | 0 | 0.86% | 1.53 (0.01) | 1822 (-54.18%) |
| 2025-07-02 | 48.95 (2.73%) | 8127 | -46 | 67 | 20 | 0 | 0.82% | 1.52 (-0.01) | 3978 (-76.9%) |
| 2025-07-01 | 47.65 (0.74%) | 8173 | -9 | 47 | -12 | 0 | 0.58% | 1.53 (0.0) | 17223 (-1.29%) |
| 2025-06-30 | 47.3 (-4.35%) | 8182 | 108 | 59 | 18 | 0 | 0.72% | 1.53 (0.02) | 17448 (464.89%) |
| 2025-06-27 | 49.45 (0.71%) | 8074 | 2 | 41 | 0 | 0 | 0.51% | 1.51 (0.0) | 3088 (-35.07%) |
| 2025-06-26 | 49.1 (2.08%) | 8072 | -55 | 41 | 4 | 0 | 0.51% | 1.51 (-0.01) | 4757 (3.51%) |
| 2025-06-25 | 48.1 (0.52%) | 8127 | 39 | 37 | -2 | 0 | 0.46% | 1.52 (0.01) | 4596 (-22.72%) |
| 2025-06-24 | 47.85 (1.81%) | 8088 | -19 | 39 | -6 | 0 | 0.48% | 1.51 (-0.01) | 5947 (0.89%) |
| 2025-06-23 | 47.0 (-2.89%) | 8107 | -178 | 45 | 3 | 0 | 0.56% | 1.52 (-0.03) | 5895 (-27.34%) |
| 2025-06-20 | 48.4 (-0.72%) | 8285 | 8 | 42 | 2 | 0 | 0.51% | 1.55 (0.0) | 8113 (-6.65%) |
| 2025-06-19 | 48.75 (-7.32%) | 8277 | 455 | 40 | 40 | 0 | 0.48% | 1.55 (0.09) | 8691 (74.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-18 | 52.6 (-1.13%) | 7822 | 144 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 4987 (1.15%) |
| 2025-06-17 | 53.2 (-0.37%) | 7678 | 117 | 0 | 0 | 0 | 0.0% | 1.44 (0.03) | 4930 (54.56%) |
| 2025-06-16 | 53.4 (1.14%) | 7561 | 12 | 0 | -1 | 1 | 0.0% | 1.41 (0.0) | 3190 (-11.17%) |
| 2025-06-13 | 52.8 (0.0%) | 7549 | 251 | 1 | -95 | 1 | 0.01% | 1.41 (0.05) | 3591 (48.55%) |
| 2025-06-12 | 52.8 (0.38%) | 7298 | -19 | 96 | -20 | 1 | 1.32% | 1.36 (-0.01) | 2417 (-37.39%) |
| 2025-06-11 | 52.6 (0.38%) | 7317 | 0 | 116 | -5 | 0 | 1.59% | 1.37 (0.0) | 3861 (24.82%) |
| 2025-06-10 | 52.4 (-0.19%) | 7317 | -13 | 121 | -5 | 0 | 1.65% | 1.37 (0.0) | 3093 (-3.95%) |
| 2025-06-09 | 52.5 (0.57%) | 7330 | -65 | 126 | -1 | 0 | 1.72% | 1.37 (-0.01) | 3220 (61.41%) |
| 2025-06-06 | 52.2 (1.56%) | 7395 | -51 | 127 | 2 | 0 | 1.72% | 1.38 (-0.01) | 1995 (-42.47%) |
| 2025-06-05 | 51.4 (-2.28%) | 7446 | 26 | 125 | -25 | 1 | 1.68% | 1.39 (0.0) | 3468 (-21.72%) |
| 2025-06-04 | 52.6 (-1.13%) | 7420 | 29 | 150 | -7 | 0 | 2.02% | 1.39 (0.01) | 4430 (20.07%) |
| 2025-06-03 | 53.2 (0.95%) | 7391 | -49 | 157 | -1 | 0 | 2.12% | 1.38 (-0.01) | 3689 (25.35%) |
| 2025-06-02 | 52.7 (0.0%) | 7440 | -40 | 158 | -9 | 0 | 2.12% | 1.39 (-0.01) | 2943 (60.59%) |
| 2025-05-29 | 52.7 (0.96%) | 7480 | -66 | 167 | -6 | 0 | 2.23% | 1.4 (-0.01) | 1833 (-4.56%) |
| 2025-05-28 | 52.2 (0.0%) | 7546 | -34 | 173 | -112 | 0 | 2.29% | 1.41 (-0.01) | 1920 (-27.46%) |
| 2025-05-27 | 52.2 (-1.32%) | 7580 | -38 | 285 | -4 | 0 | 3.76% | 1.42 (0.0) | 2647 (21.36%) |
| 2025-05-26 | 52.9 (0.0%) | 7618 | -39 | 289 | 2 | 0 | 3.79% | 1.42 (-0.01) | 2181 (-34.06%) |
| 2025-05-23 | 52.9 (0.0%) | 7657 | -51 | 287 | -3 | 0 | 3.75% | 1.43 (-0.01) | 3308 (2.17%) |
| 2025-05-22 | 52.9 (0.95%) | 7708 | -60 | 290 | 4 | 0 | 3.76% | 1.44 (-0.01) | 3238 (-7.3%) |
| 2025-05-21 | 52.4 (1.75%) | 7768 | -46 | 286 | -4 | 0 | 3.68% | 1.45 (-0.01) | 3493 (-28.64%) |
| 2025-05-20 | 51.5 (-1.53%) | 7814 | 92 | 290 | -51 | 0 | 3.71% | 1.46 (0.02) | 4895 (-7.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-19 | 52.3 (0.0%) | 7722 | -30 | 341 | -58 | 0 | 4.42% | 1.44 (-0.01) | 5264 (-2.99%) |
| 2025-05-16 | 52.3 (-1.51%) | 7752 | 13 | 399 | 20 | 0 | 5.15% | 1.45 (0.0) | 5427 (-7.47%) |
| 2025-05-15 | 53.1 (0.95%) | 7739 | -76 | 379 | 1 | 0 | 4.9% | 1.45 (-0.01) | 5864 (81.49%) |
| 2025-05-14 | 52.6 (-0.57%) | 7815 | -102 | 378 | -7 | 0 | 4.84% | 1.46 (-0.02) | 3231 (-21.62%) |
| 2025-05-13 | 52.9 (1.54%) | 7917 | -68 | 385 | 4 | 0 | 4.86% | 1.48 (-0.01) | 4122 (99.97%) |
| 2025-05-12 | 52.1 (0.39%) | 7985 | -67 | 381 | -6 | 0 | 4.77% | 1.49 (-0.02) | 2061 (-37.69%) |
| 2025-05-09 | 51.9 (0.78%) | 8052 | -197 | 387 | 2 | 0 | 4.81% | 1.51 (-0.03) | 3308 (1.47%) |
| 2025-05-08 | 51.5 (0.0%) | 8249 | -151 | 385 | 2 | 0 | 4.67% | 1.54 (-0.03) | 3260 (33.98%) |
| 2025-05-07 | 51.5 (0.19%) | 8400 | -78 | 383 | 3 | 0 | 4.56% | 1.57 (-0.02) | 2433 (-6.16%) |
| 2025-05-06 | 51.4 (0.59%) | 8478 | -91 | 380 | -7 | 0 | 4.48% | 1.59 (-0.01) | 2593 (-59.38%) |
| 2025-05-05 | 51.1 (0.59%) | 8569 | -65 | 387 | 4 | 0 | 4.52% | 1.6 (-0.01) | 6385 (27.86%) |
| 2025-05-02 | 50.8 (3.46%) | 8634 | -293 | 383 | 16 | 0 | 4.44% | 1.61 (-0.06) | 4994 (81.19%) |
| 2025-04-30 | 49.1 (-0.2%) | 8927 | 230 | 367 | -4 | 0 | 4.11% | 1.67 (0.04) | 2756 (-18.48%) |
| 2025-04-29 | 49.2 (1.44%) | 8697 | -66 | 371 | 30 | 0 | 4.27% | 1.63 (-0.01) | 3380 (21.94%) |
| 2025-04-28 | 48.5 (2.97%) | 8763 | -132 | 341 | -7 | 0 | 3.89% | 1.64 (-0.02) | 2772 (21.18%) |
| 2025-04-25 | 47.1 (-0.32%) | 8895 | -212 | 348 | -24 | 0 | 3.91% | 1.66 (-0.04) | 2287 (-14.52%) |
| 2025-04-24 | 47.25 (-1.46%) | 9107 | 98 | 372 | 0 | 0 | 4.08% | 1.7 (0.02) | 2676 (44.65%) |
| 2025-04-23 | 47.95 (0.74%) | 9009 | 14 | 372 | -18 | 0 | 4.13% | 1.68 (0.0) | 1850 (-30.68%) |
| 2025-04-22 | 47.6 (-0.83%) | 8995 | -10 | 390 | -1 | 0 | 4.34% | 1.68 (0.0) | 2669 (7.99%) |
| 2025-04-21 | 48.0 (-2.24%) | 9005 | 4 | 391 | -11 | 0 | 4.34% | 1.68 (0.0) | 2471 (-54.22%) |
| 2025-04-18 | 49.1 (-1.6%) | 9001 | -17 | 402 | -15 | 0 | 4.47% | 1.68 (-0.01) | 5399 (-6.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-17 | 49.9 (2.04%) | 9018 | -174 | 417 | -6 | 0 | 4.62% | 1.69 (-0.03) | 5764 (27.19%) |
| 2025-04-16 | 48.9 (-0.61%) | 9192 | -152 | 423 | 0 | 0 | 4.6% | 1.72 (-0.03) | 4532 (37.98%) |
| 2025-04-15 | 49.2 (0.82%) | 9344 | -72 | 423 | -5 | 0 | 4.53% | 1.75 (-0.01) | 3284 (-28.03%) |
| 2025-04-14 | 48.8 (-1.91%) | 9416 | 58 | 428 | -31 | 0 | 4.55% | 1.76 (0.01) | 4563 (-31.41%) |
| 2025-04-11 | 49.75 (-0.9%) | 9358 | -96 | 459 | -43 | 0 | 4.9% | 1.75 (-0.02) | 6654 (5.11%) |
| 2025-04-10 | 50.2 (9.49%) | 9454 | 946 | 502 | -4 | 0 | 5.31% | 1.77 (0.18) | 6330 (-49.29%) |
| 2025-04-09 | 45.85 (1.66%) | 8508 | -73 | 506 | 436 | 0 | 5.95% | 1.59 (-0.01) | 12483 (34.69%) |
| 2025-04-08 | 45.1 (1.23%) | 8581 | -932 | 70 | 47 | 0 | 0.82% | 1.6 (-0.18) | 9268 (1355.7%) |
| 2025-04-07 | 44.55 (-10.0%) | 9513 | -52 | 23 | 8 | 0 | 0.24% | 1.78 (-0.01) | 636 (-79.77%) |
| 2025-04-02 | 49.5 (-0.2%) | 9565 | -128 | 15 | 12 | 0 | 0.16% | 1.79 (-0.02) | 3147 (9.88%) |
| 2025-04-01 | 49.6 (1.22%) | 9693 | -18 | 3 | 3 | 0 | 0.03% | 1.81 (-0.01) | 2864 (-53.37%) |
| 2025-03-31 | 49.0 (-2.2%) | 9711 | -354 | 0 | 0 | 0 | 0.0% | 1.82 (-0.06) | 6142 (29.04%) |
| 2025-03-28 | 50.1 (-1.76%) | 10065 | -246 | 0 | 0 | 0 | 0.0% | 1.88 (-0.05) | 4759 (-4.17%) |
| 2025-03-27 | 51.0 (-0.97%) | 10311 | -81 | 0 | -7 | 7 | 0.0% | 1.93 (-0.01) | 4966 (-16.62%) |
| 2025-03-26 | 51.5 (1.98%) | 10392 | -421 | 7 | -49 | 5 | 0.07% | 1.94 (-0.08) | 5956 (-23.41%) |
| 2025-03-25 | 50.5 (0.8%) | 10813 | -312 | 56 | -17 | 0 | 0.52% | 2.02 (-0.06) | 7777 (-24.51%) |
| 2025-03-24 | 50.1 (-3.47%) | 11125 | -278 | 73 | -19 | 0 | 0.66% | 2.08 (-0.05) | 10302 (0.57%) |
| 2025-03-21 | 51.9 (-0.38%) | 11403 | -267 | 92 | 9 | 0 | 0.81% | 2.13 (-0.05) | 10244 (118.56%) |
| 2025-03-20 | 52.1 (-0.76%) | 11670 | 163 | 83 | -11 | 0 | 0.71% | 2.18 (0.03) | 4687 (30.15%) |
| 2025-03-19 | 52.5 (-1.13%) | 11507 | 15 | 94 | -2 | 0 | 0.82% | 2.15 (0.0) | 3601 (30.41%) |
| 2025-03-18 | 53.1 (0.0%) | 11492 | 16 | 96 | -1 | 1 | 0.84% | 2.15 (0.0) | 2761 (-9.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-17 | 53.1 (-1.3%) | 11476 | 28 | 97 | -7 | 0 | 0.85% | 2.15 (0.01) | 3048 (20.56%) |
| 2025-03-14 | 53.8 (0.56%) | 11448 | -16 | 104 | -9 | 0 | 0.91% | 2.14 (0.0) | 2528 (-5.51%) |
| 2025-03-13 | 53.5 (-0.93%) | 11464 | -40 | 113 | 0 | 0 | 0.99% | 2.14 (-0.01) | 2676 (-10.29%) |
| 2025-03-12 | 54.0 (0.0%) | 11504 | -27 | 113 | -11 | 0 | 0.98% | 2.15 (-0.01) | 2983 (-33.36%) |
| 2025-03-11 | 54.0 (-1.28%) | 11531 | -40 | 124 | -8 | 0 | 1.08% | 2.16 (0.0) | 4476 (0.17%) |
| 2025-03-10 | 54.7 (0.92%) | 11571 | -449 | 132 | -12 | 14 | 1.14% | 2.16 (-0.09) | 4469 (188.59%) |
| 2025-03-07 | 54.2 (-1.09%) | 12020 | -31 | 144 | 1 | 0 | 1.2% | 2.25 (0.0) | 1548 (15.64%) |
| 2025-03-06 | 54.8 (-0.36%) | 12051 | -57 | 143 | -7 | 0 | 1.19% | 2.25 (-0.01) | 1339 (-33.02%) |
| 2025-03-05 | 55.0 (1.29%) | 12108 | -45 | 150 | -1 | 0 | 1.24% | 2.26 (-0.01) | 1999 (0.91%) |
| 2025-03-04 | 54.3 (0.74%) | 12153 | -70 | 151 | 10 | 0 | 1.24% | 2.27 (-0.02) | 1981 (-28.54%) |
| 2025-03-03 | 53.9 (-1.1%) | 12223 | 10 | 141 | -5 | 0 | 1.15% | 2.29 (0.01) | 2772 (5.38%) |
| 2025-02-27 | 54.5 (-1.09%) | 12213 | 22 | 146 | -5 | 0 | 1.2% | 2.28 (0.0) | 2630 (36.68%) |
| 2025-02-26 | 55.1 (0.36%) | 12191 | -2 | 151 | 0 | 0 | 1.24% | 2.28 (0.0) | 1924 (-54.24%) |
| 2025-02-25 | 54.9 (-1.08%) | 12193 | -1103 | 151 | -3 | 0 | 1.24% | 2.28 (-0.21) | 4206 (-7.16%) |
| 2025-02-24 | 55.5 (0.36%) | 13296 | 241 | 154 | -12 | 0 | 1.16% | 2.49 (0.05) | 4530 (-83.05%) |
| 2025-02-21 | 55.3 (1.47%) | 13055 | 1374 | 166 | 5 | 3 | 1.27% | 2.44 (0.26) | 26735 (193.95%) |
| 2025-02-20 | 54.5 (3.02%) | 11681 | 337 | 161 | 10 | 0 | 1.38% | 2.18 (0.06) | 9095 (373.0%) |
| 2025-02-19 | 52.9 (-0.56%) | 11344 | 24 | 151 | 5 | 0 | 1.33% | 2.12 (0.0) | 1922 (42.93%) |
| 2025-02-18 | 53.2 (0.0%) | 11320 | 9 | 146 | -2 | 0 | 1.29% | 2.12 (0.0) | 1345 (-32.9%) |
| 2025-02-17 | 53.2 (-0.37%) | 11311 | 14 | 148 | 0 | 0 | 1.31% | 2.12 (0.01) | 2005 (-8.85%) |
| 2025-02-14 | 53.4 (-0.19%) | 11297 | -191 | 148 | 0 | 0 | 1.31% | 2.11 (-0.04) | 2199 (29.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-13 | 53.5 (1.13%) | 11488 | -76 | 148 | -18 | 0 | 1.29% | 2.15 (-0.01) | 1697 (-51.46%) |
| 2025-02-12 | 52.9 (-2.04%) | 11564 | 52 | 166 | 5 | 0 | 1.44% | 2.16 (0.01) | 3497 (71.95%) |
| 2025-02-11 | 54.0 (-0.37%) | 11512 | 30 | 161 | -10 | 0 | 1.4% | 2.15 (0.0) | 2033 (20.13%) |
| 2025-02-10 | 54.2 (-1.63%) | 11482 | 44 | 171 | -3 | 0 | 1.49% | 2.15 (0.01) | 1693 (-53.28%) |
| 2025-02-07 | 55.1 (0.0%) | 11438 | -46 | 174 | 1 | 0 | 1.52% | 2.14 (-0.01) | 3624 (5.18%) |
| 2025-02-06 | 55.1 (1.1%) | 11484 | -2 | 173 | 4 | 0 | 1.51% | 2.15 (0.0) | 3445 (-27.04%) |
| 2025-02-05 | 54.5 (-1.09%) | 11486 | 11 | 169 | -4 | 0 | 1.47% | 2.15 (0.0) | 4722 (-47.9%) |
| 2025-02-04 | 55.1 (0.92%) | 11475 | 7 | 173 | 9 | 0 | 1.51% | 2.15 (0.01) | 9065 (5.48%) |
| 2025-02-03 | 54.6 (1.87%) | 11468 | -214 | 164 | 16 | 0 | 1.43% | 2.14 (-0.04) | 8595 (247.38%) |
| 2025-01-22 | 53.6 (1.13%) | 11682 | -246 | 148 | 1 | 0 | 1.27% | 2.18 (-0.05) | 2474 (57.59%) |
| 2025-01-21 | 53.0 (0.19%) | 11928 | -196 | 147 | 1 | 0 | 1.23% | 2.23 (-0.04) | 1570 (-22.81%) |
| 2025-01-20 | 52.9 (0.38%) | 12124 | -76 | 146 | -4 | 0 | 1.2% | 2.27 (-0.01) | 2034 (-49.2%) |
| 2025-01-17 | 52.7 (-1.5%) | 12200 | -121 | 150 | -5 | 1 | 1.23% | 2.28 (-0.02) | 4004 (72.88%) |
| 2025-01-16 | 53.5 (0.94%) | 12321 | -85 | 155 | 0 | 0 | 1.26% | 2.3 (-0.02) | 2316 (-39.3%) |
| 2025-01-15 | 53.0 (0.0%) | 12406 | -36 | 155 | 1 | 0 | 1.25% | 2.32 (-0.01) | 3815 (93.59%) |
| 2025-01-14 | 53.0 (0.95%) | 12442 | -94 | 154 | -6 | 0 | 1.24% | 2.33 (-0.01) | 1970 (-58.89%) |
| 2025-01-13 | 52.5 (-0.94%) | 12536 | -209 | 160 | -87 | 0 | 1.28% | 2.34 (-0.04) | 4793 (54.25%) |
| 2025-01-10 | 53.0 (0.76%) | 12745 | -175 | 247 | 42 | 0 | 1.94% | 2.38 (-0.04) | 3107 (-13.76%) |
| 2025-01-09 | 52.6 (-1.87%) | 12920 | -242 | 205 | 41 | 0 | 1.59% | 2.42 (-0.04) | 3603 (58.26%) |
| 2025-01-08 | 53.6 (0.56%) | 13162 | -38 | 164 | 5 | 0 | 1.25% | 2.46 (-0.01) | 2277 (-32.08%) |
| 2025-01-07 | 53.3 (-0.19%) | 13200 | -1112 | 159 | -11 | 0 | 1.2% | 2.47 (-0.21) | 3352 (3.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-06 | 53.4 (0.56%) | 14312 | -358 | 170 | 7 | 0 | 1.19% | 2.68 (-0.06) | 3237 (-40.05%) |
| 2025-01-03 | 53.1 (-1.12%) | 14670 | -27 | 163 | -21 | 0 | 1.11% | 2.74 (-0.01) | 5399 (-42.84%) |
| 2025-01-02 | 53.7 (2.87%) | 14697 | -159 | 184 | 46 | 0 | 1.25% | 2.75 (-0.03) | 9446 (125.16%) |
| 2024-12-31 | 52.2 (0.77%) | 14856 | 55 | 138 | -6 | 0 | 0.93% | 2.78 (0.01) | 4195 (-47.44%) |
| 2024-12-30 | 51.8 (-2.81%) | 14801 | 56 | 144 | -40 | 0 | 0.97% | 2.77 (0.01) | 7982 (-28.86%) |
| 2024-12-27 | 53.3 (-2.91%) | 14745 | 256 | 184 | -192 | 0 | 1.25% | 2.76 (0.05) | 11220 (-56.07%) |
| 2024-12-26 | 54.9 (2.81%) | 14489 | 110 | 376 | 193 | 1 | 2.6% | 2.71 (0.02) | 25542 (-14.07%) |
| 2024-12-25 | 53.4 (1.33%) | 14379 | 47 | 183 | -19 | 0 | 1.27% | 2.69 (0.01) | 29724 (-13.33%) |
| 2024-12-24 | 52.7 (-0.19%) | 14332 | 1032 | 202 | 21 | 0 | 1.41% | 2.68 (0.19) | 34294 (17.34%) |
| 2024-12-23 | 52.8 (3.94%) | 13300 | -87 | 181 | 20 | 0 | 1.36% | 2.49 (-0.01) | 29226 (-1.59%) |
| 2024-12-20 | 50.8 (2.01%) | 13387 | -164 | 161 | 30 | 0 | 1.2% | 2.5 (-0.03) | 29699 (146.53%) |
| 2024-12-19 | 49.8 (-4.41%) | 13551 | 64 | 131 | -40 | 0 | 0.97% | 2.53 (0.01) | 12046 (169.62%) |
| 2024-12-18 | 52.1 (0.97%) | 13487 | -91 | 171 | 5 | 0 | 1.27% | 2.52 (-0.02) | 4468 (-25.24%) |
| 2024-12-17 | 51.6 (-0.77%) | 13578 | 69 | 166 | -18 | 0 | 1.22% | 2.54 (0.01) | 5976 (-3.25%) |
| 2024-12-16 | 52.0 (0.97%) | 13509 | -116 | 184 | 0 | 0 | 1.36% | 2.53 (-0.02) | 6177 (46.19%) |
| 2024-12-13 | 51.5 (0.98%) | 13625 | -235 | 184 | 36 | 0 | 1.35% | 2.55 (-0.04) | 4225 (-48.03%) |
| 2024-12-12 | 51.0 (-1.54%) | 13860 | 80 | 148 | -23 | 0 | 1.07% | 2.59 (0.01) | 8130 (82.22%) |
| 2024-12-11 | 51.8 (0.0%) | 13780 | -1048 | 171 | 0 | 0 | 1.24% | 2.58 (-0.19) | 4461 (-29.12%) |
| 2024-12-10 | 51.8 (-1.89%) | 14828 | 63 | 171 | -8 | 0 | 1.15% | 2.77 (0.01) | 6294 (-30.5%) |
| 2024-12-09 | 52.8 (1.15%) | 14765 | -125 | 179 | 5 | 0 | 1.21% | 2.76 (-0.02) | 9056 (55.22%) |
| 2024-12-06 | 52.2 (0.19%) | 14890 | 216 | 174 | -39 | 0 | 1.17% | 2.78 (0.04) | 5835 (82.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-05 | 52.1 (0.39%) | 14674 | 132 | 213 | -7 | 0 | 1.45% | 2.74 (0.02) | 3199 (-42.13%) |
| 2024-12-04 | 51.9 (-1.14%) | 14542 | -312 | 220 | -15 | 0 | 1.51% | 2.72 (-0.06) | 5528 (-39.95%) |
| 2024-12-03 | 52.5 (-1.69%) | 14854 | -290 | 235 | -8 | 0 | 1.58% | 2.78 (-0.05) | 9206 (27.96%) |
| 2024-12-02 | 53.4 (0.56%) | 15144 | 32 | 243 | -23 | 25 | 1.6% | 2.83 (0.0) | 7194 (24.39%) |
| 2024-11-29 | 53.1 (0.57%) | 15112 | -34 | 266 | -5 | 0 | 1.76% | 2.83 (0.0) | 5783 (-43.09%) |
| 2024-11-28 | 52.8 (-0.38%) | 15146 | -148 | 271 | -89 | 0 | 1.79% | 2.83 (-0.03) | 10162 (-53.37%) |
| 2024-11-27 | 53.0 (6.11%) | 15294 | -622 | 360 | 199 | 0 | 2.35% | 2.86 (-0.12) | 21795 (78.65%) |
| 2024-11-26 | 49.95 (-2.82%) | 15916 | 67 | 161 | -7 | 0 | 1.01% | 2.98 (0.02) | 12199 (52.58%) |
| 2024-11-25 | 51.4 (-1.34%) | 15849 | -609 | 168 | -9 | 0 | 1.06% | 2.96 (-0.12) | 7995 (63.18%) |
| 2024-11-22 | 52.1 (0.19%) | 16458 | -286 | 177 | -2 | 0 | 1.08% | 3.08 (-0.05) | 4899 (-16.9%) |
| 2024-11-21 | 52.0 (-0.76%) | 16744 | -111 | 179 | -53 | 0 | 1.07% | 3.13 (-0.02) | 5896 (-7.97%) |
| 2024-11-20 | 52.4 (0.38%) | 16855 | -95 | 232 | -3 | 0 | 1.38% | 3.15 (-0.02) | 6407 (5.82%) |
| 2024-11-19 | 52.2 (-0.38%) | 16950 | -108 | 235 | -211 | 1 | 1.39% | 3.17 (-0.02) | 6054 (-38.15%) |
| 2024-11-18 | 52.4 (0.77%) | 17058 | -13 | 446 | 276 | 1 | 2.61% | 3.19 (0.0) | 9789 (13.39%) |
| 2024-11-15 | 52.0 (0.97%) | 17071 | 26 | 170 | 6 | 0 | 1.0% | 3.19 (0.0) | 8633 (7.52%) |
| 2024-11-14 | 51.5 (1.78%) | 17045 | 48 | 164 | 27 | 0 | 0.96% | 3.19 (0.01) | 8029 (56.69%) |
| 2024-11-13 | 50.6 (2.64%) | 16997 | -2 | 137 | 13 | 0 | 0.81% | 3.18 (0.0) | 5124 (4.37%) |
| 2024-11-12 | 49.3 (-2.38%) | 16999 | -180 | 124 | -13 | 0 | 0.73% | 3.18 (-0.03) | 4909 (68.34%) |
| 2024-11-11 | 50.5 (-0.2%) | 17179 | -74 | 137 | 0 | 0 | 0.8% | 3.21 (-0.02) | 2916 (-13.06%) |
| 2024-11-08 | 50.6 (-0.98%) | 17253 | -189 | 137 | 1 | 0 | 0.79% | 3.23 (-0.03) | 3354 (-40.14%) |
| 2024-11-07 | 51.1 (2.2%) | 17442 | 132 | 136 | -10 | 0 | 0.78% | 3.26 (0.02) | 5604 (92.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-06 | 50.0 (-0.4%) | 17310 | 2 | 146 | 10 | 0 | 0.84% | 3.24 (0.0) | 2916 (-42.34%) |
| 2024-11-05 | 50.2 (0.6%) | 17308 | 16 | 136 | -3 | 0 | 0.79% | 3.24 (0.01) | 5058 (45.03%) |
| 2024-11-04 | 49.9 (0.4%) | 17292 | -43 | 139 | 3 | 0 | 0.8% | 3.23 (-0.01) | 3487 (-40.98%) |
| 2024-11-01 | 49.7 (0.61%) | 17335 | 7 | 136 | 5 | 0 | 0.78% | 3.24 (0.0) | 5909 (2.51%) |
| 2024-10-30 | 49.4 (1.65%) | 17328 | -241 | 131 | 7 | 0 | 0.76% | 3.24 (-0.05) | 5764 (-2.8%) |
| 2024-10-29 | 48.6 (-2.61%) | 17569 | 22 | 124 | -14 | 0 | 0.71% | 3.29 (0.01) | 5930 (6.9%) |
| 2024-10-28 | 49.9 (2.78%) | 17547 | -87 | 138 | 14 | 0 | 0.79% | 3.28 (-0.02) | 5547 (30.63%) |
| 2024-10-25 | 48.55 (-0.41%) | 17634 | 36 | 124 | 0 | 0 | 0.7% | 3.3 (0.01) | 4246 (22.93%) |
| 2024-10-24 | 48.75 (-0.71%) | 17598 | -70 | 124 | 2 | 0 | 0.7% | 3.29 (-0.01) | 3454 (-11.05%) |
| 2024-10-23 | 49.1 (-0.81%) | 17668 | -66 | 122 | -3 | 0 | 0.69% | 3.3 (-0.02) | 3883 (18.51%) |
| 2024-10-22 | 49.5 (-0.2%) | 17734 | 144 | 125 | 1 | 0 | 0.7% | 3.32 (0.03) | 3276 (-14.59%) |
| 2024-10-21 | 49.6 (0.0%) | 17590 | 294 | 124 | 3 | 0 | 0.7% | 3.29 (0.06) | 3836 (-26.97%) |
| 2024-10-18 | 49.6 (0.51%) | 17296 | 234 | 121 | -1 | 0 | 0.7% | 3.23 (0.04) | 5253 (63.74%) |
| 2024-10-17 | 49.35 (-1.1%) | 17062 | 95 | 122 | -2 | 0 | 0.72% | 3.19 (0.02) | 3208 (-75.59%) |
| 2024-10-16 | 49.9 (0.81%) | 16967 | -14 | 124 | 3 | 0 | 0.73% | 3.17 (-0.01) | 13142 (280.01%) |
| 2024-10-15 | 49.5 (0.92%) | 16981 | 32 | 121 | 1 | 0 | 0.71% | 3.18 (0.01) | 3458 (2.63%) |
| 2024-10-14 | 49.05 (0.0%) | 16949 | 9 | 120 | -4 | 0 | 0.71% | 3.17 (0.0) | 3369 (40.89%) |
| 2024-10-11 | 49.05 (-0.81%) | 16940 | 22 | 124 | -3 | 0 | 0.73% | 3.17 (0.01) | 2391 (-20.43%) |
| 2024-10-09 | 49.45 (-0.7%) | 16918 | 5 | 127 | -2 | 0 | 0.75% | 3.16 (0.0) | 3005 (-42.65%) |
| 2024-10-08 | 49.8 (-1.78%) | 16913 | -47 | 129 | -4 | 0 | 0.76% | 3.16 (-0.01) | 5241 (-43.93%) |
| 2024-10-07 | 50.7 (4.21%) | 16960 | -7 | 133 | -1 | 0 | 0.78% | 3.17 (0.0) | 9347 (93.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-04 | 48.65 (1.88%) | 16967 | 113 | 134 | 19 | 0 | 0.79% | 3.17 (0.02) | 4837 (-1.55%) |
| 2024-10-01 | 47.75 (-2.15%) | 16854 | 92 | 115 | -14 | 0 | 0.68% | 3.15 (0.02) | 4913 (99.55%) |
| 2024-09-30 | 48.8 (-1.71%) | 16762 | -5 | 129 | 1 | 0 | 0.77% | 3.13 (-0.01) | 2462 (-24.28%) |
| 2024-09-27 | 49.65 (0.3%) | 16767 | -89 | 128 | -3 | 0 | 0.76% | 3.14 (-0.01) | 3251 (-31.18%) |
| 2024-09-26 | 49.5 (-0.4%) | 16856 | -105 | 131 | -8 | 0 | 0.78% | 3.15 (-0.02) | 4724 (5.47%) |
| 2024-09-25 | 49.7 (2.05%) | 16961 | -15 | 139 | 1 | 0 | 0.82% | 3.17 (0.0) | 4479 (38.19%) |
| 2024-09-24 | 48.7 (-0.61%) | 16976 | 200 | 138 | -1 | 0 | 0.81% | 3.17 (0.03) | 3241 (24.91%) |
| 2024-09-23 | 49.0 (-0.1%) | 16776 | -68 | 139 | -16 | 0 | 0.83% | 3.14 (-0.01) | 2595 (-66.72%) |
| 2024-09-20 | 49.05 (-0.41%) | 16844 | -11 | 155 | 19 | 0 | 0.92% | 3.15 (0.0) | 7799 (173.28%) |
| 2024-09-19 | 49.25 (0.41%) | 16855 | 18 | 136 | 2 | 0 | 0.81% | 3.15 (0.0) | 2854 (-45.27%) |
| 2024-09-18 | 49.05 (0.51%) | 16837 | 49 | 134 | -5 | 0 | 0.8% | 3.15 (0.01) | 5214 (76.32%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 89.4 (31.47%) | 30953 | 6332 | 3960 | 3339 | 12.79% | 5.79 (1.19) | 609161 (416.2%) |
| 2025-09-05 | 68.0 (0.0%) | 24621 | 1051 | 621 | -199 | 2.52% | 4.6 (0.19) | 118008 (-70.63%) |
| 2025-08-29 | 68.0 (0.74%) | 23570 | 3937 | 820 | -1506 | 3.48% | 4.41 (0.74) | 401846 (24.56%) |
| 2025-08-22 | 67.5 (21.62%) | 19633 | 3957 | 2326 | 1973 | 11.85% | 3.67 (0.74) | 322620 (318.47%) |
| 2025-08-15 | 55.5 (0.0%) | 15676 | -1186 | 353 | -106 | 2.25% | 2.93 (-0.22) | 77094 (-65.15%) |
| 2025-08-08 | 55.5 (-1.07%) | 16862 | 3918 | 459 | -601 | 2.72% | 3.15 (0.73) | 221202 (104.56%) |
| 2025-08-01 | 56.1 (20.78%) | 12944 | 3226 | 1060 | 1037 | 8.19% | 2.42 (0.6) | 108136 (262.92%) |
| 2025-07-25 | 46.45 (-2.82%) | 9718 | 857 | 23 | -12 | 0.24% | 1.82 (0.16) | 29795 (75.53%) |
| 2025-07-18 | 47.8 (2.03%) | 8861 | 330 | 35 | -12 | 0.39% | 1.66 (0.06) | 16974 (20.95%) |
| 2025-07-11 | 46.85 (-2.29%) | 8531 | 232 | 47 | 11 | 0.55% | 1.6 (0.05) | 14034 (-67.49%) |
| 2025-07-04 | 47.95 (-3.03%) | 8299 | 225 | 36 | -5 | 0.43% | 1.55 (0.04) | 43168 (77.76%) |
| 2025-06-27 | 49.45 (2.17%) | 8074 | -211 | 41 | -1 | 0.51% | 1.51 (-0.04) | 24285 (-18.81%) |
| 2025-06-20 | 48.4 (-8.33%) | 8285 | 736 | 42 | 41 | 0.51% | 1.55 (0.14) | 29913 (84.82%) |
| 2025-06-13 | 52.8 (1.15%) | 7549 | 154 | 1 | -126 | 0.01% | 1.41 (0.03) | 16185 (-2.07%) |
| 2025-06-06 | 52.2 (-0.95%) | 7395 | -85 | 127 | -40 | 1.72% | 1.38 (-0.02) | 16527 (92.56%) |
| 2025-05-29 | 52.7 (-0.38%) | 7480 | -177 | 167 | -120 | 2.23% | 1.4 (-0.03) | 8583 (-57.51%) |
| 2025-05-23 | 52.9 (1.15%) | 7657 | -95 | 287 | -112 | 3.75% | 1.43 (-0.02) | 20201 (-2.45%) |
| 2025-05-16 | 52.3 (0.77%) | 7752 | -300 | 399 | 12 | 5.15% | 1.45 (-0.06) | 20708 (15.16%) |
| 2025-05-09 | 51.9 (2.17%) | 8052 | -582 | 387 | 4 | 4.81% | 1.51 (-0.1) | 17982 (29.34%) |
| 2025-05-02 | 50.8 (7.86%) | 8634 | -261 | 383 | 35 | 4.44% | 1.61 (-0.05) | 13903 (16.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 47.1 (-4.07%) | 8895 | -106 | 348 | -54 | 3.91% | 1.66 (-0.02) | 11955 (-49.22%) |
| 2025-04-18 | 49.1 (-1.31%) | 9001 | -357 | 402 | -57 | 4.47% | 1.68 (-0.07) | 23543 (-33.44%) |
| 2025-04-11 | 49.75 (0.51%) | 9358 | -207 | 459 | 444 | 4.9% | 1.75 (-0.04) | 35373 (191.05%) |
| 2025-04-02 | 49.5 (-1.2%) | 9565 | -500 | 15 | 15 | 0.16% | 1.79 (-0.09) | 12153 (-64.0%) |
| 2025-03-28 | 50.1 (-3.47%) | 10065 | -1338 | 0 | -92 | 0.0% | 1.88 (-0.25) | 33764 (38.7%) |
| 2025-03-21 | 51.9 (-3.53%) | 11403 | -45 | 92 | -12 | 0.81% | 2.13 (-0.01) | 24343 (42.08%) |
| 2025-03-14 | 53.8 (-0.74%) | 11448 | -572 | 104 | -40 | 0.91% | 2.14 (-0.11) | 17133 (77.73%) |
| 2025-03-07 | 54.2 (-0.55%) | 12020 | -193 | 144 | -2 | 1.2% | 2.25 (-0.03) | 9640 (-27.48%) |
| 2025-02-27 | 54.5 (-1.45%) | 12213 | -842 | 146 | -20 | 1.2% | 2.28 (-0.16) | 13292 (-67.66%) |
| 2025-02-21 | 55.3 (3.56%) | 13055 | 1758 | 166 | 18 | 1.27% | 2.44 (0.33) | 41103 (269.58%) |
| 2025-02-14 | 53.4 (-3.09%) | 11297 | -141 | 148 | -26 | 1.31% | 2.11 (-0.03) | 11121 (-62.24%) |
| 2025-02-07 | 55.1 (2.8%) | 11438 | -244 | 174 | 26 | 1.52% | 2.14 (-0.04) | 29453 (384.55%) |
| 2025-01-22 | 53.6 (1.71%) | 11682 | -518 | 148 | -2 | 1.27% | 2.18 (-0.1) | 6078 (-64.03%) |
| 2025-01-17 | 52.7 (-0.57%) | 12200 | -545 | 150 | -97 | 1.23% | 2.28 (-0.1) | 16900 (8.48%) |
| 2025-01-10 | 53.0 (-0.19%) | 12745 | -1925 | 247 | 84 | 1.94% | 2.38 (-0.36) | 15579 (4.94%) |
| 2025-01-03 | 53.1 (1.72%) | 14670 | -186 | 163 | 25 | 1.11% | 2.74 (-0.04) | 14846 (21.91%) |
| 2024-12-31 | 52.2 (-2.06%) | 14856 | 111 | 138 | -46 | 0.93% | 2.78 (0.02) | 12177 (-90.63%) |
| 2024-12-27 | 53.3 (4.92%) | 14745 | 1358 | 184 | 23 | 1.25% | 2.76 (0.26) | 130007 (122.74%) |
| 2024-12-20 | 50.8 (-1.36%) | 13387 | -238 | 161 | -23 | 1.2% | 2.5 (-0.05) | 58367 (81.44%) |
| 2024-12-13 | 51.5 (-1.34%) | 13625 | -1265 | 184 | 10 | 1.35% | 2.55 (-0.23) | 32169 (3.89%) |
| 2024-12-06 | 52.2 (-1.69%) | 14890 | -222 | 174 | -92 | 1.17% | 2.78 (-0.05) | 30963 (-46.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 53.1 (1.92%) | 15112 | -1346 | 266 | 89 | 1.76% | 2.83 (-0.25) | 57936 (75.31%) |
| 2024-11-22 | 52.1 (0.19%) | 16458 | -613 | 177 | 7 | 1.08% | 3.08 (-0.11) | 33047 (11.59%) |
| 2024-11-15 | 52.0 (2.77%) | 17071 | -182 | 170 | 33 | 1.0% | 3.19 (-0.04) | 29614 (45.01%) |
| 2024-11-08 | 50.6 (1.81%) | 17253 | -82 | 137 | 1 | 0.79% | 3.23 (-0.01) | 20422 (-11.79%) |
| 2024-11-01 | 49.7 (2.37%) | 17335 | -299 | 136 | 12 | 0.78% | 3.24 (-0.06) | 23151 (23.81%) |
| 2024-10-25 | 48.55 (-2.12%) | 17634 | 338 | 124 | 3 | 0.7% | 3.3 (0.07) | 18698 (-34.24%) |
| 2024-10-18 | 49.6 (1.12%) | 17296 | 356 | 121 | -3 | 0.7% | 3.23 (0.06) | 28433 (42.26%) |
| 2024-10-11 | 49.05 (0.82%) | 16940 | -27 | 124 | -10 | 0.73% | 3.17 (0.0) | 19986 (63.64%) |
| 2024-10-04 | 48.65 (-2.01%) | 16967 | 200 | 134 | 6 | 0.79% | 3.17 (0.03) | 12213 (-33.24%) |
| 2024-09-27 | 49.65 (1.22%) | 16767 | -77 | 128 | -27 | 0.76% | 3.14 (-0.01) | 18293 (-2.83%) |
| 2024-09-20 | 49.05 (1.34%) | 16844 | 65 | 155 | 15 | 0.92% | 3.15 (0.01) | 18825 (22.43%) |
| 2024-09-13 | 48.4 (3.64%) | 16779 | -110 | 140 | -3 | 0.83% | 3.14 (-0.02) | 15377 (1.24%) |
| 2024-09-06 | 46.7 (-4.79%) | 16889 | -79 | 143 | -53 | 0.85% | 3.16 (-0.01) | 15188 (-13.44%) |
| 2024-08-30 | 49.05 (1.24%) | 16968 | -80 | 196 | 51 | 1.16% | 3.17 (-0.02) | 17546 (-28.0%) |
| 2024-08-23 | 48.45 (4.87%) | 17048 | -193 | 145 | 44 | 0.85% | 3.19 (-0.03) | 24369 (16.02%) |
| 2024-08-16 | 46.2 (1.99%) | 17241 | 354 | 101 | 50 | 0.59% | 3.22 (0.06) | 21003 (-56.81%) |
| 2024-08-09 | 45.3 (-4.83%) | 16887 | -2616 | 51 | -5 | 0.3% | 3.16 (-0.49) | 48628 (137.96%) |
| 2024-08-02 | 47.6 (-2.16%) | 19503 | 316 | 56 | -2 | 0.29% | 3.65 (0.06) | 20435 (10.02%) |
| 2024-07-26 | 48.65 (-1.42%) | 19187 | -637 | 58 | 15 | 0.3% | 3.59 (-0.12) | 18574 (-59.31%) |
| 2024-07-19 | 49.35 (-3.42%) | 19824 | -1031 | 43 | -20 | 0.22% | 3.71 (-0.19) | 45647 (0.1%) |
| 2024-07-12 | 51.1 (-4.31%) | 20855 | -555 | 63 | 22 | 0.3% | 3.9 (-0.1) | 45604 (-13.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 53.4 (-0.19%) | 21410 | 1674 | 41 | -44 | 0.19% | 4.0 (0.31) | 52610 (6.51%) |
| 2024-06-28 | 53.5 (-0.37%) | 19736 | 395 | 85 | 6 | 0.43% | 3.69 (0.07) | 49394 (-47.83%) |
| 2024-06-21 | 53.7 (-7.25%) | 19341 | 1772 | 79 | 79 | 0.41% | 3.62 (0.33) | 94682 (49.66%) |
| 2024-06-14 | 57.9 (-1.86%) | 17569 | 207 | 0 | -123 | 0.0% | 3.29 (0.04) | 63265 (-44.77%) |
| 2024-06-07 | 59.0 (4.98%) | 17362 | -511 | 123 | -77 | 0.71% | 3.25 (-0.09) | 114558 (29.04%) |
| 2024-05-31 | 56.2 (5.05%) | 17873 | -628 | 200 | 21 | 1.12% | 3.34 (-0.12) | 88775 (75.42%) |
| 2024-05-24 | 53.5 (-4.12%) | 18501 | -884 | 179 | -11 | 0.97% | 3.46 (-0.17) | 50607 (19.55%) |
| 2024-05-17 | 55.8 (1.27%) | 19385 | -754 | 190 | -44 | 0.98% | 3.63 (-0.14) | 42332 (-22.06%) |
| 2024-05-10 | 55.1 (-1.08%) | 20139 | -1089 | 234 | 18 | 1.16% | 3.77 (-0.2) | 54314 (-11.98%) |
| 2024-05-03 | 55.7 (-2.45%) | 21228 | -331 | 216 | -253 | 1.02% | 3.97 (-0.06) | 61709 (-44.5%) |
| 2024-04-26 | 57.1 (-4.67%) | 21559 | -1851 | 469 | -110 | 2.18% | 4.03 (-0.35) | 111188 (-62.4%) |
| 2024-04-19 | 59.9 (-1.48%) | 23410 | 2900 | 579 | -11 | 2.47% | 4.38 (0.54) | 295694 (114.73%) |
| 2024-04-12 | 60.8 (9.16%) | 20510 | 1568 | 590 | 349 | 2.88% | 3.84 (0.3) | 137706 (139.88%) |
| 2024-04-03 | 55.7 (-4.13%) | 18942 | -549 | 241 | -616 | 1.27% | 3.54 (-0.11) | 57406 (-69.02%) |
| 2024-03-29 | 58.1 (3.94%) | 19491 | -119 | 857 | 806 | 4.4% | 3.65 (-0.02) | 185305 (-13.41%) |
| 2024-03-22 | 55.9 (10.47%) | 19610 | 1174 | 51 | 23 | 0.26% | 3.67 (0.22) | 214010 (166.06%) |
| 2024-03-15 | 50.6 (2.43%) | 18436 | -572 | 28 | -91 | 0.15% | 3.45 (-0.1) | 80438 (1.07%) |
| 2024-03-08 | 49.4 (1.54%) | 19008 | -1512 | 119 | -45 | 0.63% | 3.55 (-0.29) | 79583 (0.87%) |
| 2024-03-01 | 48.65 (1.46%) | 20520 | 1131 | 164 | 44 | 0.8% | 3.84 (0.21) | 78896 (73.56%) |
| 2024-02-23 | 47.95 (0.74%) | 19389 | -38 | 120 | -5 | 0.62% | 3.63 (0.0) | 45458 (136.15%) |
| 2024-02-16 | 47.6 (2.04%) | 19427 | -353 | 125 | 25 | 0.64% | 3.63 (-0.07) | 19249 (307.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 46.65 (0.76%) | 19780 | -432 | 100 | 2 | 0.51% | 3.7 (-0.08) | 4720 (-85.61%) |
| 2024-02-02 | 46.3 (2.43%) | 20212 | -2121 | 98 | 16 | 0.48% | 3.78 (-0.4) | 32802 (18.01%) |
| 2024-01-26 | 45.2 (2.96%) | 22333 | -643 | 82 | -8 | 0.37% | 4.18 (-0.12) | 27797 (-15.96%) |
| 2024-01-19 | 43.9 (-2.23%) | 22976 | -850 | 90 | -30 | 0.39% | 4.3 (-0.16) | 33077 (10.16%) |
| 2024-01-12 | 44.9 (-2.5%) | 23826 | -475 | 120 | -20 | 0.5% | 4.46 (-0.08) | 30026 (-11.33%) |
| 2024-01-05 | 46.05 (-1.6%) | 24301 | 222 | 140 | -26 | 0.58% | 4.54 (0.04) | 33862 (-31.21%) |
| 2023-12-29 | 46.8 (2.63%) | 24079 | -1126 | 166 | -16 | 0.69% | 4.5 (-0.21) | 49224 (-31.25%) |
| 2023-12-22 | 45.6 (-2.15%) | 25205 | 113 | 182 | -49 | 0.72% | 4.71 (0.02) | 71600 (-33.58%) |
| 2023-12-15 | 46.6 (1.75%) | 25092 | 553 | 231 | -8 | 0.92% | 4.69 (0.1) | 107792 (-16.71%) |
| 2023-12-08 | 45.8 (-0.97%) | 24539 | 5123 | 239 | -40 | 0.97% | 4.59 (0.96) | 129417 (199.31%) |
| 2023-12-01 | 46.25 (-2.32%) | 19416 | 290 | 279 | -7 | 1.44% | 3.63 (0.05) | 43237 (-44.44%) |
| 2023-11-24 | 47.35 (3.5%) | 19126 | -1885 | 286 | 5 | 1.5% | 3.58 (-0.35) | 77825 (-4.62%) |
| 2023-11-17 | 45.75 (0.0%) | 21011 | -3325 | 281 | -110 | 1.34% | 3.93 (-0.62) | 81597 (155.01%) |
| 2023-11-10 | 45.75 (-3.89%) | 24336 | 1367 | 391 | -97 | 1.61% | 4.55 (0.25) | 31997 (35.7%) |
| 2023-11-03 | 47.6 (0.42%) | 22969 | -1093 | 488 | -59 | 2.12% | 4.3 (-0.2) | 23580 (-24.65%) |
| 2023-10-27 | 47.4 (-1.56%) | 24062 | 229 | 547 | -42 | 2.27% | 4.5 (0.04) | 31295 (-34.9%) |
| 2023-10-20 | 48.15 (-1.93%) | 23833 | 282 | 589 | -46 | 2.47% | 4.46 (0.06) | 48071 (72.46%) |
| 2023-10-13 | 49.1 (-1.6%) | 23551 | 340 | 635 | -165 | 2.7% | 4.4 (0.06) | 27874 (-34.78%) |
| 2023-10-06 | 49.9 (-4.04%) | 23211 | 350 | 800 | -266 | 3.45% | 4.34 (0.06) | 42737 (-35.28%) |
| 2023-09-28 | 52.0 (1.96%) | 22861 | 693 | 1066 | 120 | 4.66% | 4.28 (0.13) | 66030 (2.8%) |
| 2023-09-22 | 51.0 (2.31%) | 22168 | -165 | 946 | 224 | 4.27% | 4.15 (-0.03) | 64233 (69.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 49.85 (3.42%) | 22333 | -207 | 722 | -234 | 3.23% | 4.18 (-0.04) | 37967 (5.69%) |
| 2023-09-08 | 48.2 (-2.23%) | 22540 | 137 | 956 | 130 | 4.24% | 4.22 (0.03) | 35923 (27.12%) |
| 2023-09-01 | 49.3 (-1.6%) | 22403 | -374 | 826 | -254 | 3.69% | 4.19 (-0.07) | 28260 (-56.13%) |
| 2023-08-25 | 50.1 (-2.15%) | 22777 | -1444 | 1080 | 41 | 4.74% | 4.26 (-0.27) | 64416 (-12.77%) |
| 2023-08-18 | 51.2 (3.02%) | 24221 | -273 | 1039 | -164 | 4.29% | 4.53 (-0.05) | 73851 (10.09%) |
| 2023-08-11 | 49.7 (-5.33%) | 24494 | -1048 | 1203 | 698 | 4.91% | 4.58 (-0.2) | 67084 (-0.78%) |
| 2023-08-04 | 52.5 (-3.85%) | 25542 | -1314 | 505 | -132 | 1.98% | 4.78 (-0.24) | 67609 (-80.56%) |
| 2023-07-28 | 54.6 (-1.8%) | 26856 | 2221 | 637 | -97 | 2.37% | 5.02 (0.41) | 347819 (99.1%) |
| 2023-07-21 | 55.6 (3.93%) | 24635 | -3656 | 734 | 120 | 2.98% | 4.61 (-0.68) | 174692 (81.92%) |
| 2023-07-14 | 53.5 (4.9%) | 28291 | 4346 | 614 | 162 | 2.17% | 5.29 (0.81) | 96029 (39.46%) |
| 2023-07-07 | 51.0 (-4.32%) | 23945 | -1685 | 452 | 110 | 1.89% | 4.48 (-0.31) | 68856 (-24.3%) |
| 2023-06-30 | 53.3 (-6.49%) | 25630 | 218 | 342 | -45 | 1.33% | 4.79 (0.04) | 90962 (9.13%) |
| 2023-06-21 | 57.0 (0.35%) | 25412 | 1511 | 387 | 79 | 1.52% | 4.75 (0.28) | 83354 (-41.2%) |
| 2023-06-16 | 56.8 (3.84%) | 23901 | 1822 | 308 | 289 | 1.29% | 4.47 (0.34) | 141764 (-6.88%) |
| 2023-06-09 | 54.7 (1.11%) | 22079 | 232 | 19 | -1763 | 0.09% | 4.13 (0.04) | 152241 (9.97%) |
| 2023-06-02 | 54.1 (6.29%) | 21847 | 1474 | 1782 | -890 | 8.16% | 4.09 (0.28) | 138436 (-9.68%) |
| 2023-05-26 | 50.9 (-0.39%) | 20373 | -2419 | 2672 | -627 | 13.12% | 3.81 (-0.45) | 153272 (-45.84%) |
| 2023-05-19 | 51.1 (12.31%) | 22792 | 1167 | 3299 | 864 | 14.47% | 4.26 (0.22) | 282997 (61.3%) |
| 2023-05-12 | 45.5 (-0.33%) | 21625 | -17 | 2435 | 691 | 11.26% | 4.04 (-0.01) | 175445 (44.1%) |
| 2023-05-05 | 45.65 (3.4%) | 21642 | 236 | 1744 | 329 | 8.06% | 4.05 (0.05) | 121755 (16.86%) |
| 2023-04-28 | 44.15 (0.8%) | 21406 | 347 | 1415 | -333 | 6.61% | 4.0 (0.06) | 104187 (-18.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.8 (-2.34%) | 21059 | -3404 | 1748 | -290 | 8.3% | 3.94 (-0.64) | 128219 (-43.16%) |
| 2023-04-14 | 44.85 (4.18%) | 24463 | 4985 | 2038 | 482 | 8.33% | 4.58 (0.94) | 225582 (283.95%) |
| 2023-04-07 | 43.05 (1.29%) | 19478 | 620 | 1556 | 66 | 7.99% | 3.64 (0.11) | 58753 (-77.84%) |
| 2023-03-31 | 42.5 (-3.41%) | 18858 | 1013 | 1490 | -812 | 7.9% | 3.53 (0.19) | 265145 (4.38%) |
| 2023-03-24 | 44.0 (25.0%) | 17845 | -1177 | 2302 | 2302 | 12.9% | 3.34 (-0.22) | 254026 (111.82%) |
| 2023-03-17 | 35.2 (0.28%) | 19022 | -2641 | 0 | -102 | 0.0% | 3.56 (-0.49) | 119923 (-28.91%) |
| 2023-03-10 | 35.1 (11.25%) | 21663 | 9970 | 102 | 59 | 0.47% | 4.05 (1.86) | 168698 (662.17%) |
| 2023-03-03 | 31.55 (2.6%) | 11693 | -198 | 43 | 17 | 0.37% | 2.19 (-0.03) | 22134 (-73.63%) |
| 2023-02-24 | 30.75 (4.95%) | 11891 | 4027 | 26 | -8 | 0.22% | 2.22 (0.75) | 83949 (119.22%) |
| 2023-02-17 | 29.3 (-0.17%) | 7864 | 452 | 34 | -3 | 0.43% | 1.47 (0.08) | 38294 (90.32%) |
| 2023-02-10 | 29.35 (1.21%) | 7412 | 34 | 37 | -2 | 0.5% | 1.39 (0.01) | 20121 (-26.32%) |
| 2023-02-03 | 29.0 (2.84%) | 7378 | 468 | 39 | 3 | 0.53% | 1.38 (0.09) | 27309 (915.69%) |
| 2023-01-17 | 28.2 (-0.18%) | 6910 | -163 | 36 | 0 | 0.52% | 1.29 (-0.03) | 2688 (-76.86%) |
| 2023-01-13 | 28.25 (0.0%) | 7073 | -482 | 36 | -98 | 0.51% | 1.32 (-0.09) | 11621 (-37.49%) |
| 2023-01-06 | 28.25 (2.54%) | 7555 | 113 | 134 | 82 | 1.77% | 1.41 (0.02) | 18592 (135.64%) |
| 2022-12-30 | 27.55 (1.1%) | 7442 | -71 | 52 | 19 | 0.7% | 1.39 (-0.02) | 7890 (-25.46%) |
| 2022-12-23 | 27.25 (-1.8%) | 7513 | -223 | 33 | -6 | 0.44% | 1.41 (-0.04) | 10585 (-11.69%) |
| 2022-12-16 | 27.75 (-0.89%) | 7736 | 67 | 39 | -9 | 0.5% | 1.45 (0.02) | 11986 (-32.81%) |
| 2022-12-09 | 28.0 (-0.53%) | 7669 | 516 | 48 | 21 | 0.63% | 1.43 (0.09) | 17840 (-5.59%) |
| 2022-12-02 | 28.15 (1.08%) | 7153 | -45 | 27 | -3 | 0.38% | 1.34 (-0.01) | 18897 (6.25%) |
| 2022-11-25 | 27.85 (-0.89%) | 7198 | 205 | 30 | -24 | 0.42% | 1.35 (0.04) | 17785 (-39.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 28.1 (-5.23%) | 6993 | 46 | 54 | -12 | 0.77% | 1.31 (0.01) | 29577 (43.66%) |
| 2022-11-11 | 29.65 (2.42%) | 6947 | -196 | 66 | -88 | 0.95% | 1.3 (-0.04) | 20588 (26.05%) |
| 2022-11-04 | 28.95 (1.05%) | 7143 | 80 | 154 | -2 | 2.16% | 1.34 (0.02) | 16333 (-22.86%) |
| 2022-10-28 | 28.65 (6.11%) | 7063 | -604 | 156 | 45 | 2.21% | 1.32 (-0.11) | 21173 (20.95%) |
| 2022-10-21 | 27.0 (-1.64%) | 7667 | -123 | 111 | 16 | 1.45% | 1.43 (-0.03) | 17506 (56.77%) |
| 2022-10-14 | 27.45 (-1.79%) | 7790 | -365 | 95 | 33 | 1.22% | 1.46 (-0.07) | 11166 (-11.8%) |
| 2022-10-07 | 27.95 (-0.71%) | 8155 | -68 | 62 | -10 | 0.76% | 1.53 (-0.01) | 12660 (-21.07%) |
| 2022-09-30 | 28.15 (-2.93%) | 8223 | -101 | 72 | 30 | 0.88% | 1.54 (-0.02) | 16039 (58.08%) |
| 2022-09-23 | 29.0 (1.75%) | 8324 | 181 | 42 | 5 | 0.5% | 1.56 (0.04) | 10147 (-32.21%) |
| 2022-09-16 | 28.5 (-2.23%) | 8143 | -7 | 37 | 9 | 0.45% | 1.52 (0.0) | 14969 (74.92%) |
| 2022-09-08 | 29.15 (-1.02%) | 8150 | -24 | 28 | 0 | 0.34% | 1.52 (-0.01) | 8557 (-49.99%) |
| 2022-09-02 | 29.45 (-0.84%) | 8174 | -385 | 28 | -13 | 0.34% | 1.53 (-0.07) | 17112 (-22.5%) |
| 2022-08-26 | 29.7 (0.68%) | 8559 | 278 | 41 | 1 | 0.48% | 1.6 (0.05) | 22079 (-32.99%) |
| 2022-08-19 | 29.5 (1.9%) | 8281 | -375 | 40 | -11 | 0.48% | 1.55 (-0.07) | 32949 (348.62%) |
| 2022-08-12 | 28.95 (1.4%) | 8656 | -276 | 51 | -18 | 0.59% | 1.62 (-0.05) | 7344 (-33.27%) |
| 2022-08-05 | 28.55 (-2.73%) | 8932 | -389 | 69 | 1 | 0.77% | 1.67 (-0.07) | 11005 (-19.82%) |
| 2022-07-29 | 29.35 (2.98%) | 9321 | -488 | 68 | -25 | 0.73% | 1.74 (-0.09) | 13727 (-13.14%) |
| 2022-07-22 | 28.5 (0.35%) | 9809 | -11 | 93 | 23 | 0.95% | 1.83 (-0.01) | 15802 (11.17%) |
| 2022-07-15 | 28.4 (0.53%) | 9820 | -314 | 70 | -40 | 0.71% | 1.84 (-0.06) | 14214 (-37.88%) |
| 2022-07-08 | 28.25 (-2.75%) | 10134 | -412 | 110 | -97 | 1.09% | 1.9 (-0.07) | 22883 (-65.2%) |
| 2022-07-01 | 29.05 (-2.52%) | 10546 | 2769 | 207 | 2 | 1.96% | 1.97 (0.52) | 65754 (187.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 29.8 (6.24%) | 7777 | 1450 | 205 | 189 | 2.64% | 1.45 (0.27) | 22884 (-6.95%) |
| 2022-06-17 | 28.05 (-6.03%) | 6327 | -452 | 16 | 16 | 0.25% | 1.18 (-0.09) | 24592 (185.61%) |
| 2022-06-10 | 29.85 (-0.17%) | 6779 | -348 | 0 | -13 | 0.0% | 1.27 (-0.06) | 8610 (-53.34%) |
| 2022-06-02 | 29.9 (1.01%) | 7127 | -212 | 13 | -44 | 0.18% | 1.33 (-0.04) | 18455 (64.79%) |
| 2022-05-27 | 29.6 (2.96%) | 7339 | -640 | 57 | -61 | 0.78% | 1.37 (-0.12) | 11199 (-37.82%) |
| 2022-05-20 | 28.75 (-0.52%) | 7979 | -95 | 118 | 35 | 1.48% | 1.49 (-0.02) | 18011 (8.41%) |
| 2022-05-13 | 28.9 (-6.17%) | 8074 | -935 | 83 | 60 | 1.03% | 1.51 (-0.17) | 16613 (74.11%) |
| 2022-05-06 | 30.8 (-1.28%) | 9009 | -128 | 23 | 8 | 0.26% | 1.68 (-0.03) | 9542 (-64.67%) |
| 2022-04-29 | 31.2 (-5.17%) | 9137 | -238 | 15 | -58 | 0.16% | 1.71 (-0.04) | 27009 (-40.02%) |
| 2022-04-22 | 32.9 (-1.64%) | 9375 | 1407 | 73 | -20 | 0.78% | 1.75 (0.26) | 45031 (35.63%) |
| 2022-04-15 | 33.45 (7.9%) | 7968 | 767 | 93 | 27 | 1.17% | 1.49 (0.14) | 33200 (185.36%) |
| 2022-04-08 | 31.0 (-1.59%) | 7201 | -159 | 66 | -28 | 0.92% | 1.35 (-0.03) | 11634 (-69.59%) |
| 2022-04-01 | 31.5 (1.78%) | 7360 | 1207 | 94 | -96 | 1.28% | 1.38 (0.23) | 38254 (115.87%) |
| 2022-03-25 | 30.95 (2.65%) | 6153 | 9 | 190 | 179 | 3.09% | 1.15 (0.0) | 17721 (44.33%) |