- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 2.85 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -262 | -12.27 | 0 | 0.0 | -4 | -0.19 | 2136 | 8.39 | 8.47 | 8.54 | 8.31 |
2024-03-26 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 124 | 4.44 | 0 | 0.0 | 6 | 0.21 | 2792 | 8.4 | 8.29 | 8.47 | 8.24 |
2024-03-25 | 2.89 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -967 | -46.03 | 0 | 0.0 | 3 | 0.14 | 2101 | 8.29 | 8.35 | 8.35 | 8.13 |
2024-03-22 | 3.03 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 1773 | 29.33 | 0 | 0.0 | -1 | -0.02 | 6045 | 8.3 | 7.73 | 8.39 | 7.73 |
2024-03-21 | 2.78 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -502 | -34.76 | 0 | 0.0 | 12 | 0.83 | 1444 | 7.76 | 7.88 | 7.92 | 7.76 |
2024-03-20 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -33 | -2.04 | 0 | 0.0 | -9 | -0.56 | 1620 | 7.86 | 7.7 | 7.9 | 7.68 |
2024-03-19 | 2.85 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -333 | -23.58 | 0 | 0.0 | 0 | 0.0 | 1412 | 7.75 | 7.6 | 7.8 | 7.56 |
2024-03-18 | 2.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -371 | -18.2 | 0 | 0.0 | -7 | -0.34 | 2039 | 7.7 | 7.75 | 7.81 | 7.45 |
2024-03-15 | 2.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -154 | -4.66 | 0 | 0.0 | 12 | 0.36 | 3308 | 7.78 | 7.74 | 7.95 | 7.7 |
2024-03-14 | 2.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 243 | 11.41 | 0 | 0.0 | 0 | 0.0 | 2130 | 7.75 | 7.59 | 7.77 | 7.59 |
2024-03-13 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 226 | 12.34 | 0 | 0.0 | 0 | 0.0 | 1831 | 7.59 | 7.51 | 7.65 | 7.51 |
2024-03-12 | 2.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 577 | 26.43 | 0 | 0.0 | -1 | -0.05 | 2183 | 7.57 | 7.43 | 7.59 | 7.4 |
2024-03-11 | 2.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -51 | -3.7 | 0 | 0.0 | 0 | 0.0 | 1379 | 7.4 | 7.25 | 7.44 | 7.14 |
2024-03-08 | 2.92 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -59 | -5.53 | 0 | 0.0 | -23 | -2.16 | 1067 | 7.17 | 7.19 | 7.23 | 7.16 |
2024-03-07 | 2.93 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -387 | -17.21 | 0 | 0.0 | 23 | 1.02 | 2249 | 7.2 | 7.12 | 7.21 | 7.02 |
2024-03-06 | 2.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 99 | 17.68 | 0 | 0.0 | -1 | -0.18 | 560 | 7.13 | 7.12 | 7.22 | 7.12 |
2024-03-05 | 2.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 275 | 9.8 | 0 | 0.0 | 0 | 0.0 | 2805 | 7.11 | 7.25 | 7.25 | 7.08 |
2024-03-04 | 2.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -109 | -19.46 | 0 | 0.0 | 1 | 0.18 | 560 | 7.25 | 7.24 | 7.27 | 7.23 |
2024-03-01 | 3.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -40 | -9.71 | 0 | 0.0 | 0 | 0.0 | 412 | 7.26 | 7.29 | 7.3 | 7.25 |
2024-02-29 | 3.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 3 | 0.57 | 528 | 7.29 | 7.31 | 7.4 | 7.28 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-27 | 3.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -119 | -20.07 | 0 | 0.0 | 0 | 0.0 | 593 | 7.31 | 7.33 | 7.42 | 7.28 |
2024-02-26 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.31 | 0 | 0.0 | 3 | 0.55 | 544 | 7.35 | 7.41 | 7.44 | 7.34 |
2024-02-23 | 3.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 96 | 14.01 | 0 | 0.0 | 0 | 0.0 | 685 | 7.41 | 7.48 | 7.51 | 7.41 |
2024-02-22 | 3.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 63 | 11.6 | 0 | 0.0 | 2 | 0.37 | 543 | 7.5 | 7.55 | 7.59 | 7.44 |
2024-02-21 | 3.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 122 | 14.25 | 0 | 0.0 | 2 | 0.23 | 856 | 7.55 | 7.65 | 7.65 | 7.5 |
2024-02-20 | 3.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 299 | 27.18 | 0 | 0.0 | 0 | 0.0 | 1100 | 7.65 | 7.53 | 7.65 | 7.52 |
2024-02-19 | 2.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 60 | 7.28 | 0 | 0.0 | 6 | 0.73 | 824 | 7.53 | 7.5 | 7.54 | 7.43 |
2024-02-16 | 2.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 6.35 | 0 | 0.0 | 4 | 0.69 | 583 | 7.5 | 7.53 | 7.53 | 7.45 |
2024-02-15 | 2.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -54 | -7.11 | 0 | 0.0 | -3 | -0.4 | 759 | 7.45 | 7.41 | 7.51 | 7.32 |
2024-02-05 | 2.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -70 | -13.04 | 0 | 0.0 | 0 | 0.0 | 537 | 7.41 | 7.43 | 7.43 | 7.3 |
2024-02-02 | 3.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -93 | -6.26 | 0 | 0.0 | 0 | 0.0 | 1486 | 7.43 | 7.39 | 7.59 | 7.28 |
2024-02-01 | 3.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -96 | -11.48 | 0 | 0.0 | -3 | -0.36 | 836 | 7.27 | 7.18 | 7.32 | 7.18 |
2024-01-31 | 3.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -166 | -49.4 | 0 | 0.0 | 0 | 0.0 | 336 | 7.18 | 7.2 | 7.22 | 7.15 |
2024-01-30 | 3.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 66 | 9.15 | 0 | 0.0 | 0 | 0.0 | 721 | 7.2 | 7.16 | 7.25 | 7.16 |
2024-01-29 | 3.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 56 | 12.93 | 0 | 0.0 | -9 | -2.08 | 433 | 7.17 | 7.12 | 7.17 | 7.12 |
2024-01-26 | 3.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 336 | 7.11 | 7.1 | 7.17 | 7.1 |
2024-01-25 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -76 | -27.44 | 0 | 0.0 | 0 | 0.0 | 277 | 7.11 | 7.11 | 7.15 | 7.11 |
2024-01-24 | 3.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -8.33 | 0 | 0.0 | 0 | 0.0 | 324 | 7.11 | 7.11 | 7.13 | 7.1 |
2024-01-23 | 3.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -27 | -9.78 | 0 | 0.0 | 0 | 0.0 | 276 | 7.14 | 7.04 | 7.14 | 7.03 |
2024-01-22 | 3.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.12 | 0 | 0.0 | 0 | 0.0 | 254 | 7.06 | 7.09 | 7.11 | 7.06 |
2024-01-19 | 3.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 262 | 7.09 | 7.03 | 7.1 | 7.03 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-18 | 3.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.67 | 0 | 0.0 | 0 | 0.0 | 245 | 7.05 | 7.04 | 7.1 | 7.02 |
2024-01-17 | 3.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -471 | -26.73 | 0 | 0.0 | -3 | -0.17 | 1762 | 7.04 | 7.13 | 7.13 | 7.0 |
2024-01-16 | 3.12 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -885 | -60.25 | 0 | 0.0 | 0 | 0.0 | 1469 | 7.16 | 7.27 | 7.27 | 7.15 |
2024-01-15 | 3.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -119 | -28.0 | 0 | 0.0 | 0 | 0.0 | 425 | 7.29 | 7.32 | 7.37 | 7.29 |
2024-01-12 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -64 | -22.3 | 0 | 0.0 | 0 | 0.0 | 287 | 7.32 | 7.33 | 7.35 | 7.3 |
2024-01-11 | 3.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.96 | 0 | 0.0 | -1 | -0.18 | 541 | 7.33 | 7.31 | 7.34 | 7.3 |
2024-01-10 | 3.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -185 | -33.76 | 0 | 0.0 | 0 | 0.0 | 548 | 7.33 | 7.37 | 7.37 | 7.32 |
2024-01-09 | 3.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -129 | -21.86 | 0 | 0.0 | 0 | 0.0 | 590 | 7.37 | 7.41 | 7.41 | 7.34 |
2024-01-08 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.76 | 0 | 0.0 | 0 | 0.0 | 319 | 7.41 | 7.43 | 7.44 | 7.4 |
2024-01-05 | 3.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | -16.78 | 0 | 0.0 | 0 | 0.0 | 298 | 7.43 | 7.4 | 7.45 | 7.4 |
2024-01-04 | 3.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -90 | -26.79 | 0 | 0.0 | 0 | 0.0 | 336 | 7.4 | 7.43 | 7.45 | 7.4 |
2024-01-03 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -96 | -30.19 | 0 | 0.0 | 0 | 0.0 | 318 | 7.44 | 7.46 | 7.49 | 7.42 |
2024-01-02 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.79 | 0 | 0.0 | 0 | 0.0 | 381 | 7.5 | 7.49 | 7.51 | 7.42 |
2023-12-29 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.44 | 0 | 0.0 | 0 | 0.0 | 552 | 7.44 | 7.42 | 7.49 | 7.42 |
2023-12-28 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.25 | 0 | 0.0 | 1 | 0.14 | 724 | 7.45 | 7.5 | 7.5 | 7.43 |
2023-12-27 | 3.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.63 | 0 | 0.0 | -1 | -0.23 | 426 | 7.5 | 7.52 | 7.54 | 7.48 |
2023-12-26 | 3.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.14 | 0 | 0.0 | 0 | 0.0 | 435 | 7.52 | 7.54 | 7.54 | 7.49 |
2023-12-25 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -13.77 | 0 | 0.0 | 0 | 0.0 | 276 | 7.53 | 7.5 | 7.54 | 7.5 |
2023-12-22 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -40 | -12.62 | 0 | 0.0 | 3 | 0.95 | 317 | 7.53 | 7.59 | 7.64 | 7.53 |
2023-12-21 | 3.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 68 | 9.24 | 0 | 0.0 | 10 | 1.36 | 736 | 7.59 | 7.6 | 7.66 | 7.57 |
2023-12-20 | 3.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 7.8 | 0 | 0.0 | 0 | 0.0 | 577 | 7.62 | 7.53 | 7.67 | 7.52 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-19 | 3.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | -11.29 | 0 | 0.0 | -6 | -1.88 | 319 | 7.55 | 7.55 | 7.55 | 7.47 |
2023-12-18 | 3.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 177 | 23.14 | 0 | 0.0 | -12 | -1.57 | 765 | 7.55 | 7.55 | 7.61 | 7.41 |
2023-12-15 | 3.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 291 | 36.01 | 0 | 0.0 | 0 | 0.0 | 808 | 7.55 | 7.46 | 7.55 | 7.43 |
2023-12-14 | 3.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.68 | 0 | 0.0 | 0 | 0.0 | 573 | 7.45 | 7.46 | 7.48 | 7.43 |
2023-12-13 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.38 | 0 | 0.0 | 0 | 0.0 | 509 | 7.44 | 7.5 | 7.5 | 7.42 |
2023-12-12 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.7 | 0 | 0.0 | 0 | 0.0 | 471 | 7.5 | 7.54 | 7.6 | 7.46 |
2023-12-11 | 3.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.78 | 0 | 0.0 | -17 | -3.72 | 457 | 7.54 | 7.57 | 7.58 | 7.52 |
2023-12-08 | 3.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -74 | -18.93 | 0 | 0.0 | 0 | 0.0 | 391 | 7.57 | 7.6 | 7.61 | 7.54 |
2023-12-07 | 3.39 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -51 | -9.19 | 0 | 0.0 | -1 | -0.18 | 555 | 7.6 | 7.67 | 7.73 | 7.57 |
2023-12-06 | 3.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 31 | 3.25 | 0 | 0.0 | 0 | 0.0 | 953 | 7.67 | 7.51 | 7.7 | 7.5 |
2023-12-05 | 3.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 30 | 8.31 | 0 | 0.0 | 0 | 0.0 | 361 | 7.51 | 7.52 | 7.52 | 7.48 |
2023-12-04 | 3.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 46 | 8.42 | 0 | 0.0 | 0 | 0.0 | 546 | 7.52 | 7.5 | 7.54 | 7.44 |
2023-12-01 | 3.39 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 69 | 16.01 | 0 | 0.0 | 0 | 0.0 | 431 | 7.47 | 7.46 | 7.5 | 7.43 |
2023-11-30 | 3.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -32 | -6.84 | 0 | 0.0 | -2 | -0.43 | 468 | 7.48 | 7.42 | 7.5 | 7.4 |
2023-11-29 | 3.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -35 | -12.59 | 0 | 0.0 | 0 | 0.0 | 278 | 7.45 | 7.46 | 7.47 | 7.41 |
2023-11-28 | 3.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.14 | 0 | 0.0 | 0 | 0.0 | 373 | 7.47 | 7.48 | 7.5 | 7.45 |
2023-11-27 | 3.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -74 | -19.58 | 0 | 0.0 | 0 | 0.0 | 378 | 7.46 | 7.44 | 7.49 | 7.43 |
2023-11-24 | 3.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -53 | -18.79 | 0 | 0.0 | 0 | 0.0 | 282 | 7.45 | 7.5 | 7.5 | 7.42 |
2023-11-23 | 3.41 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 200 | 52.22 | 0 | 0.0 | 0 | 0.0 | 383 | 7.5 | 7.41 | 7.5 | 7.41 |
2023-11-22 | 3.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -79 | -21.88 | 0 | 0.0 | 0 | 0.0 | 361 | 7.41 | 7.47 | 7.49 | 7.39 |
2023-11-21 | 3.39 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.3 | 0 | 0.0 | 14 | 2.1 | 666 | 7.48 | 7.42 | 7.57 | 7.42 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-20 | 3.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 146 | 19.13 | 0 | 0.0 | 0 | 0.0 | 763 | 7.42 | 7.3 | 7.47 | 7.3 |
2023-11-17 | 3.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.38 | 0 | 0.0 | 0 | 0.0 | 562 | 7.31 | 7.3 | 7.35 | 7.26 |
2023-11-16 | 3.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1060 | 7.29 | 7.21 | 7.32 | 7.2 |
2023-11-15 | 3.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -196 | -21.61 | 0 | 0.0 | 5 | 0.55 | 907 | 7.24 | 7.27 | 7.27 | 7.2 |
2023-11-14 | 3.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -402 | -36.65 | 0 | 0.0 | 7 | 0.64 | 1097 | 7.23 | 7.32 | 7.33 | 7.2 |
2023-11-13 | 3.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -241 | -44.14 | 0 | 0.0 | 11 | 2.01 | 546 | 7.32 | 7.36 | 7.36 | 7.3 |
2023-11-10 | 3.41 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -604 | -30.88 | 0 | 0.0 | 0 | 0.0 | 1956 | 7.33 | 7.34 | 7.35 | 7.29 |
2023-11-09 | 3.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -111 | -25.06 | 0 | 0.0 | 0 | 0.0 | 443 | 7.52 | 7.55 | 7.57 | 7.52 |
2023-11-08 | 3.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 58 | 11.09 | 0 | 0.0 | 0 | 0.0 | 523 | 7.59 | 7.62 | 7.63 | 7.53 |
2023-11-07 | 3.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 80 | 24.39 | 0 | 0.0 | 0 | 0.0 | 328 | 7.62 | 7.58 | 7.65 | 7.54 |
2023-11-06 | 3.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 261 | 26.05 | 0 | 0.0 | -11 | -1.1 | 1002 | 7.58 | 7.5 | 7.64 | 7.45 |
2023-11-03 | 3.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 134 | 11.76 | 0 | 0.0 | -560 | -49.17 | 1139 | 7.47 | 7.47 | 7.52 | 7.44 |
2023-11-02 | 3.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 68 | 14.75 | 0 | 0.0 | 0 | 0.0 | 461 | 7.46 | 7.5 | 7.5 | 7.45 |
2023-11-01 | 3.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -42 | -12.77 | 0 | 0.0 | 0 | 0.0 | 329 | 7.46 | 7.42 | 7.46 | 7.39 |
2023-10-31 | 3.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -124 | -39.24 | 0 | 0.0 | 0 | 0.0 | 316 | 7.41 | 7.52 | 7.53 | 7.4 |
2023-10-30 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.03 | 0 | 0.0 | 0 | 0.0 | 298 | 7.51 | 7.59 | 7.59 | 7.48 |
2023-10-27 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | -15.31 | 0 | 0.0 | 0 | 0.0 | 209 | 7.54 | 7.52 | 7.58 | 7.52 |
2023-10-26 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.78 | 0 | 0.0 | 0 | 0.0 | 216 | 7.54 | 7.58 | 7.63 | 7.54 |
2023-10-25 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 7.61 | 0 | 0.0 | 0 | 0.0 | 355 | 7.6 | 7.57 | 7.67 | 7.57 |
2023-10-24 | 3.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 165 | 29.1 | 0 | 0.0 | 0 | 0.0 | 567 | 7.56 | 7.45 | 7.61 | 7.45 |
2023-10-23 | 3.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.85 | 0 | 0.0 | -3 | -0.95 | 316 | 7.46 | 7.38 | 7.51 | 7.38 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-20 | 3.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -189 | -20.0 | 0 | 0.0 | 0 | 0.0 | 945 | 7.38 | 7.42 | 7.43 | 7.3 |
2023-10-19 | 3.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -66 | -11.44 | 0 | 0.0 | -3 | -0.52 | 577 | 7.47 | 7.5 | 7.55 | 7.44 |
2023-10-18 | 3.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -189 | -36.0 | 0 | 0.0 | 4 | 0.76 | 525 | 7.49 | 7.55 | 7.55 | 7.48 |
2023-10-17 | 3.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -131 | -41.99 | 0 | 0.0 | 0 | 0.0 | 312 | 7.54 | 7.55 | 7.74 | 7.54 |
2023-10-16 | 3.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -129 | -37.83 | 0 | 0.0 | 0 | 0.0 | 341 | 7.53 | 7.51 | 7.56 | 7.51 |
2023-10-13 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -36 | -9.45 | 0 | 0.0 | 0 | 0.0 | 381 | 7.55 | 7.51 | 7.58 | 7.51 |
2023-10-12 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.38 | 0 | 0.0 | 0 | 0.0 | 210 | 7.59 | 7.56 | 7.6 | 7.51 |
2023-10-11 | 3.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -61 | -15.06 | 0 | 0.0 | 0 | 0.0 | 405 | 7.56 | 7.65 | 7.67 | 7.56 |
2023-10-06 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.38 | 0 | 0.0 | 0 | 0.0 | 297 | 7.59 | 7.54 | 7.71 | 7.54 |
2023-10-05 | 3.46 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.09 | 0 | 0.0 | 0 | 0.0 | 437 | 7.54 | 7.53 | 7.62 | 7.53 |
2023-10-04 | 3.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -217 | -41.81 | 0 | 0.0 | 0 | 0.0 | 519 | 7.54 | 7.61 | 7.61 | 7.53 |
2023-10-03 | 3.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | -19.83 | 0 | 0.0 | 0 | 0.0 | 237 | 7.62 | 7.65 | 7.65 | 7.61 |
2023-10-02 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -66 | -30.41 | 0 | 0.0 | 0 | 0.0 | 217 | 7.65 | 7.68 | 7.69 | 7.64 |
2023-09-28 | 3.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -98 | -22.84 | 0 | 0.0 | 0 | 0.0 | 429 | 7.65 | 7.69 | 7.69 | 7.59 |
2023-09-27 | 3.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.17 | 0 | 0.0 | 0 | 0.0 | 276 | 7.7 | 7.67 | 7.71 | 7.61 |
2023-09-26 | 3.44 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -97 | -29.31 | 0 | 0.0 | -7 | -2.11 | 331 | 7.68 | 7.77 | 7.77 | 7.68 |
2023-09-25 | 3.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -15.17 | 0 | 0.0 | 0 | 0.0 | 178 | 7.77 | 7.83 | 7.83 | 7.76 |
2023-09-22 | 3.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -212 | -50.12 | 0 | 0.0 | 5 | 1.18 | 423 | 7.77 | 7.77 | 7.81 | 7.74 |
2023-09-21 | 3.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -59 | -12.14 | 0 | 0.0 | -4 | -0.82 | 486 | 7.81 | 7.96 | 7.96 | 7.81 |
2023-09-20 | 3.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 32 | 11.15 | 0 | 0.0 | -4 | -1.39 | 287 | 7.93 | 7.88 | 7.97 | 7.87 |
2023-09-19 | 3.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 111 | 17.59 | 0 | 0.0 | 2 | 0.32 | 631 | 7.87 | 7.92 | 7.98 | 7.87 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-18 | 3.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 222 | 45.49 | 0 | 0.0 | -5 | -1.02 | 488 | 7.96 | 7.8 | 7.99 | 7.8 |
2023-09-15 | 3.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -62 | -18.08 | 0 | 0.0 | -4 | -1.17 | 343 | 7.84 | 7.89 | 7.9 | 7.82 |
2023-09-14 | 3.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 141 | 40.87 | 0 | 0.0 | 0 | 0.0 | 345 | 7.84 | 7.89 | 7.89 | 7.82 |
2023-09-13 | 3.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 58 | 18.35 | 0 | 0.0 | 0 | 0.0 | 316 | 7.82 | 7.85 | 7.91 | 7.81 |
2023-09-12 | 3.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -8.6 | 0 | 0.0 | -1 | -0.29 | 349 | 7.83 | 7.83 | 7.9 | 7.82 |
2023-09-11 | 3.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.74 | 0 | 0.0 | 0 | 0.0 | 438 | 7.8 | 7.77 | 7.83 | 7.76 |
2023-09-08 | 3.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -23 | -10.22 | 0 | 0.0 | -2 | -0.89 | 225 | 7.77 | 7.78 | 7.82 | 7.75 |
2023-09-07 | 3.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -11.14 | 0 | 0.0 | -8 | -2.35 | 341 | 7.8 | 7.8 | 7.83 | 7.76 |
2023-09-06 | 3.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -275 | -65.95 | 0 | 0.0 | -3 | -0.72 | 417 | 7.83 | 7.95 | 7.95 | 7.81 |
2023-09-05 | 3.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -125 | -37.54 | 0 | 0.0 | -3 | -0.9 | 333 | 7.95 | 7.96 | 7.96 | 7.87 |
2023-09-04 | 3.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -166 | -42.56 | 0 | 0.0 | 5 | 1.28 | 390 | 7.91 | 8.06 | 8.06 | 7.88 |
2023-09-01 | 3.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 103 | 10.91 | 0 | 0.0 | 3 | 0.32 | 944 | 8.0 | 7.82 | 8.09 | 7.81 |
2023-08-31 | 3.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 13.11 | 0 | 0.0 | -60 | -19.67 | 305 | 7.82 | 7.81 | 7.84 | 7.76 |
2023-08-30 | 3.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 115 | 29.26 | 0 | 0.0 | -50 | -12.72 | 393 | 7.8 | 7.7 | 7.82 | 7.7 |
2023-08-29 | 3.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.32 | 0 | 0.0 | -70 | -15.8 | 443 | 7.7 | 7.65 | 7.77 | 7.61 |
2023-08-28 | 3.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -207 | -28.36 | 0 | 0.0 | -54 | -7.4 | 730 | 7.58 | 7.69 | 7.69 | 7.58 |
2023-08-25 | 3.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.55 | 0 | 0.0 | -46 | -11.59 | 397 | 7.69 | 7.69 | 7.76 | 7.64 |
2023-08-24 | 3.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -268 | -31.57 | 0 | 0.0 | -61 | -7.18 | 849 | 7.71 | 7.82 | 7.82 | 7.67 |
2023-08-23 | 3.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 154 | 10.91 | 0 | 0.0 | -60 | -4.25 | 1411 | 7.77 | 7.54 | 7.82 | 7.54 |
2023-08-22 | 3.68 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -315 | -33.37 | 0 | 0.0 | -46 | -4.87 | 944 | 7.61 | 7.66 | 7.67 | 7.55 |
2023-08-21 | 3.74 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -1.44 | 0 | 0.0 | -48 | -5.78 | 831 | 7.67 | 7.7 | 7.7 | 7.59 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-18 | 3.73 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -192 | -27.31 | 0 | 0.0 | -69 | -9.82 | 703 | 7.68 | 7.7 | 7.8 | 7.63 |
2023-08-17 | 3.76 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -192 | -29.95 | 0 | 0.0 | 4 | 0.62 | 641 | 7.71 | 7.86 | 7.86 | 7.65 |
2023-08-16 | 3.78 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -248 | -41.75 | 0 | 0.0 | 8 | 1.35 | 594 | 7.79 | 7.85 | 7.85 | 7.74 |
2023-08-15 | 3.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -89 | -13.26 | 0 | 0.0 | 0 | 0.0 | 671 | 7.88 | 7.75 | 7.92 | 7.75 |
2023-08-14 | 3.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -170 | -11.03 | 0 | 0.0 | 55 | 3.57 | 1541 | 7.73 | 7.89 | 7.91 | 7.71 |
2023-08-11 | 3.85 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -358 | -6.82 | 0 | 0.0 | 46 | 0.88 | 5246 | 7.91 | 8.4 | 8.4 | 7.75 |
2023-08-10 | 3.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -511 | -36.09 | 0 | 0.0 | -1 | -0.07 | 1416 | 8.49 | 8.62 | 8.63 | 8.44 |
2023-08-09 | 3.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -115 | -26.32 | 0 | 0.0 | 0 | 0.0 | 437 | 8.64 | 8.76 | 8.76 | 8.62 |
2023-08-08 | 3.95 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -451 | -53.63 | 0 | 0.0 | 4 | 0.48 | 841 | 8.71 | 8.77 | 8.77 | 8.64 |
2023-08-07 | 4.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -135 | -27.16 | 0 | 0.0 | -3 | -0.6 | 497 | 8.79 | 8.77 | 8.8 | 8.71 |
2023-08-04 | 4.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 51 | 8.98 | 0 | 0.0 | 0 | 0.0 | 568 | 8.8 | 8.76 | 8.85 | 8.74 |
2023-08-02 | 4.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | -3.64 | 0 | 0.0 | 0 | 0.0 | 1070 | 8.76 | 8.9 | 8.9 | 8.73 |
2023-08-01 | 4.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -218 | -24.94 | 0 | 0.0 | 0 | 0.0 | 874 | 8.88 | 8.99 | 8.99 | 8.87 |
2023-07-31 | 4.06 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 968 | 42.98 | 0 | 0.0 | -5 | -0.22 | 2252 | 8.89 | 8.8 | 9.03 | 8.8 |
2023-07-28 | 3.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -183 | -30.4 | 0 | 0.0 | 0 | 0.0 | 602 | 8.7 | 8.75 | 8.75 | 8.67 |
2023-07-27 | 3.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 63 | 9.25 | 0 | 0.0 | 0 | 0.0 | 681 | 8.75 | 8.62 | 8.76 | 8.61 |
2023-07-26 | 3.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 165 | 29.84 | 0 | 0.0 | -5 | -0.9 | 553 | 8.6 | 8.57 | 8.65 | 8.57 |
2023-07-25 | 3.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -239 | -30.96 | 0 | 0.0 | 0 | 0.0 | 772 | 8.55 | 8.57 | 8.6 | 8.49 |
2023-07-24 | 3.92 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -797 | -48.33 | 0 | 0.0 | 0 | 0.0 | 1649 | 8.57 | 8.75 | 8.75 | 8.52 |
2023-07-21 | 4.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -549 | -57.61 | 0 | 0.0 | 0 | 0.0 | 953 | 8.7 | 8.82 | 8.82 | 8.69 |
2023-07-20 | 4.11 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 673 | 37.94 | 0 | 0.0 | -4 | -0.23 | 1774 | 8.82 | 8.6 | 8.85 | 8.59 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-19 | 4.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -580 | -33.98 | 0 | 0.0 | -8 | -0.47 | 1707 | 8.51 | 8.63 | 8.7 | 8.5 |
2023-07-18 | 4.09 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -877 | -62.24 | 0 | 0.0 | 0 | 0.0 | 1409 | 8.63 | 8.77 | 8.77 | 8.61 |
2023-07-17 | 4.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -200 | -19.36 | 0 | 0.0 | 9 | 0.87 | 1033 | 8.77 | 8.83 | 8.84 | 8.67 |
2023-07-14 | 4.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -84 | -6.16 | 0 | 0.0 | -9 | -0.66 | 1363 | 8.72 | 8.7 | 8.78 | 8.67 |
2023-07-13 | 4.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -350 | -16.17 | 0 | 0.0 | 1 | 0.05 | 2165 | 8.69 | 8.8 | 8.87 | 8.66 |
2023-07-12 | 4.31 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -719 | -43.31 | 0 | 0.0 | 0 | 0.0 | 1660 | 8.78 | 8.91 | 8.96 | 8.78 |
2023-07-11 | 4.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -697 | -44.42 | 0 | 0.0 | 2 | 0.13 | 1569 | 8.88 | 9.04 | 9.05 | 8.88 |
2023-07-10 | 4.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 208 | 18.87 | 0 | 0.0 | -8 | -0.73 | 1102 | 9.04 | 9.02 | 9.09 | 9.0 |
2023-07-07 | 4.47 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -594 | -32.41 | 0 | 0.0 | -13 | -0.71 | 1833 | 8.99 | 9.11 | 9.14 | 8.91 |
2023-07-06 | 4.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -487 | -30.42 | 0 | 0.0 | -17 | -1.06 | 1601 | 9.09 | 9.23 | 9.23 | 9.07 |
2023-07-05 | 4.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -1.39 | 0 | 0.0 | -11 | -0.51 | 2163 | 9.22 | 9.38 | 9.42 | 9.17 |
2023-07-04 | 4.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.36 | 0 | 0.0 | -90 | -1.81 | 4961 | 9.34 | 9.55 | 9.7 | 9.29 |
2023-07-03 | 4.64 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 1007 | 12.56 | 0 | 0.0 | -325 | -4.05 | 8015 | 9.49 | 9.2 | 9.73 | 9.2 |
2023-06-30 | 4.46 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 1730 | 38.44 | 0 | 0.0 | -222 | -4.93 | 4500 | 9.2 | 9.2 | 9.25 | 9.1 |
2023-06-29 | 4.2 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 1850 | 42.61 | 0 | 0.0 | -285 | -6.56 | 4342 | 9.07 | 9.02 | 9.16 | 8.95 |
2023-06-28 | 3.93 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 1289 | 39.65 | 0 | 0.0 | -122 | -3.75 | 3251 | 8.89 | 8.89 | 9.08 | 8.84 |
2023-06-27 | 3.74 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -630 | -19.17 | 0 | 0.0 | -36 | -1.1 | 3287 | 8.83 | 8.89 | 9.09 | 8.8 |
2023-06-26 | 3.84 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 713 | 23.44 | 0 | 0.0 | -68 | -2.24 | 3042 | 8.85 | 8.73 | 9.1 | 8.65 |
2023-06-21 | 3.74 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 237 | 12.76 | 0 | 0.0 | 2 | 0.11 | 1857 | 8.72 | 8.79 | 8.79 | 8.68 |
2023-06-20 | 3.7 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -610 | -23.81 | 0 | 0.0 | -2 | -0.08 | 2562 | 8.76 | 8.93 | 8.96 | 8.76 |
2023-06-19 | 3.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -257 | -21.03 | 0 | 0.0 | -21 | -1.72 | 1222 | 8.93 | 8.98 | 9.03 | 8.93 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 3.8 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 66 | 3.52 | 0 | 0.0 | -45 | -2.4 | 1877 | 8.98 | 8.99 | 9.06 | 8.94 |
2023-06-15 | 3.79 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 128 | 7.72 | 0 | 0.0 | -22 | -1.33 | 1659 | 8.95 | 8.93 | 8.98 | 8.9 |
2023-06-14 | 3.76 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -45 | -3.63 | 0 | 0.0 | -30 | -2.42 | 1241 | 8.93 | 8.93 | 9.02 | 8.92 |
2023-06-13 | 3.78 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 75 | 5.33 | 0 | 0.0 | -18 | -1.28 | 1407 | 8.93 | 9.0 | 9.02 | 8.92 |
2023-06-12 | 3.76 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -1687 | -52.44 | 0 | 0.0 | -57 | -1.77 | 3217 | 8.95 | 9.2 | 9.2 | 8.93 |
2023-06-09 | 4.01 (+0.25) | 0.0 (0.0) | 0.04 (-0.02) | 1352 | 36.6 | 0 | 0.0 | -121 | -3.28 | 3694 | 9.17 | 9.11 | 9.23 | 9.04 |
2023-06-08 | 3.76 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -197 | -9.0 | 0 | 0.0 | -17 | -0.78 | 2190 | 9.06 | 9.2 | 9.2 | 9.02 |
2023-06-07 | 3.79 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -1086 | -21.95 | 0 | 0.0 | 0 | 0.0 | 4948 | 9.2 | 9.28 | 9.38 | 9.17 |
2023-06-06 | 3.99 (+0.31) | 0.0 (0.0) | 0.06 (0.0) | 2168 | 39.85 | 0 | 0.0 | -2 | -0.04 | 5441 | 9.23 | 9.14 | 9.25 | 9.07 |
2023-06-05 | 3.68 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 1485 | 42.48 | 0 | 0.0 | 3 | 0.09 | 3496 | 9.1 | 9.03 | 9.15 | 9.03 |
2023-06-02 | 3.47 (+0.21) | 0.0 (0.0) | 0.06 (+0.01) | 1495 | 33.6 | 0 | 0.0 | 70 | 1.57 | 4450 | 9.03 | 9.0 | 9.18 | 8.92 |
2023-06-01 | 3.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -66 | -3.3 | 0 | 0.0 | 31 | 1.55 | 2002 | 8.92 | 9.0 | 9.06 | 8.92 |
2023-05-31 | 3.26 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 56 | 1.94 | 0 | 0.0 | 1 | 0.03 | 2892 | 8.95 | 9.0 | 9.0 | 8.89 |
2023-05-30 | 3.24 (-0.32) | 0.0 (0.0) | 0.05 (0.0) | -2674 | -38.59 | 0 | 0.0 | 1 | 0.01 | 6930 | 9.0 | 9.2 | 9.22 | 8.91 |
2023-05-29 | 3.56 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -278 | -1.98 | 0 | 0.0 | -9 | -0.06 | 14063 | 9.2 | 9.03 | 9.38 | 9.0 |
2023-05-26 | 3.59 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -548 | -6.65 | 0 | 0.0 | 0 | 0.0 | 8235 | 8.7 | 8.95 | 9.08 | 8.66 |
2023-05-25 | 3.66 (-0.26) | 0.0 (0.0) | 0.05 (-0.01) | -1914 | -11.05 | 0 | 0.0 | -68 | -0.39 | 17323 | 8.91 | 8.87 | 9.27 | 8.79 |
2023-05-24 | 3.92 (+0.42) | 0.0 (0.0) | 0.06 (-0.01) | 2885 | 28.14 | 0 | 0.0 | -43 | -0.42 | 10254 | 8.73 | 8.23 | 8.75 | 8.22 |
2023-05-23 | 3.5 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -651 | -10.22 | 0 | 0.0 | 1 | 0.02 | 6369 | 8.18 | 8.35 | 8.45 | 8.16 |
2023-05-22 | 3.59 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 174 | 37.58 | 0 | 0.0 | 0 | 0.0 | 463 | 7.95 | 7.93 | 7.98 | 7.93 |
2023-05-19 | 3.57 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -188 | -24.74 | 0 | 0.0 | 75 | 9.87 | 760 | 7.96 | 8.01 | 8.02 | 7.94 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-18 | 3.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.81 | 0 | 0.0 | 1 | 0.2 | 495 | 8.01 | 8.06 | 8.06 | 7.99 |
2023-05-17 | 3.59 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 647 | 55.78 | 0 | 0.0 | 7 | 0.6 | 1160 | 8.02 | 8.03 | 8.08 | 7.97 |
2023-05-16 | 3.5 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 855 | 53.77 | 0 | 0.0 | 0 | 0.0 | 1590 | 7.97 | 7.87 | 8.08 | 7.87 |
2023-05-15 | 3.38 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 124 | 27.31 | 0 | 0.0 | -10 | -2.2 | 454 | 7.86 | 7.83 | 7.9 | 7.82 |
2023-05-12 | 3.36 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 138 | 24.0 | 0 | 0.0 | -12 | -2.09 | 575 | 7.83 | 7.76 | 7.88 | 7.67 |
2023-05-11 | 3.34 (-0.19) | 0.0 (0.0) | 0.06 (+0.01) | -1285 | -40.99 | 0 | 0.0 | 49 | 1.56 | 3135 | 7.76 | 8.03 | 8.05 | 7.73 |
2023-05-10 | 3.53 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 625 | 56.56 | 0 | 0.0 | 0 | 0.0 | 1105 | 8.12 | 8.05 | 8.12 | 8.05 |
2023-05-09 | 3.44 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -113 | -15.72 | 0 | 0.0 | 6 | 0.83 | 719 | 8.07 | 8.1 | 8.17 | 8.07 |
2023-05-08 | 3.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -47 | -5.75 | 0 | 0.0 | 0 | 0.0 | 817 | 8.1 | 8.18 | 8.18 | 8.09 |
2023-05-05 | 3.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 14 | 1.7 | 0 | 0.0 | -7 | -0.85 | 823 | 8.11 | 8.14 | 8.15 | 8.05 |
2023-05-04 | 3.46 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 104 | 9.17 | 0 | 0.0 | 0 | 0.0 | 1134 | 8.14 | 8.23 | 8.23 | 8.03 |
2023-05-03 | 3.44 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 598 | 34.75 | 0 | 0.0 | 0 | 0.0 | 1721 | 8.17 | 8.21 | 8.22 | 8.14 |
2023-05-02 | 3.36 (+0.34) | 0.0 (0.0) | 0.05 (0.0) | 2321 | 35.71 | 0 | 0.0 | 3 | 0.05 | 6500 | 8.12 | 7.96 | 8.3 | 7.95 |
2023-04-28 | 3.02 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 562 | 34.33 | 0 | 0.0 | 0 | 0.0 | 1637 | 7.82 | 7.86 | 7.88 | 7.8 |
2023-04-27 | 2.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | -1.44 | 0 | 0.0 | 0 | 0.0 | 696 | 7.77 | 7.73 | 7.79 | 7.7 |
2023-04-26 | 2.94 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 127 | 25.05 | 0 | 0.0 | 3 | 0.59 | 507 | 7.74 | 7.65 | 7.74 | 7.65 |
2023-04-25 | 2.93 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -175 | -29.41 | 0 | 0.0 | 4 | 0.67 | 595 | 7.68 | 7.73 | 7.77 | 7.67 |
2023-04-24 | 2.96 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -18 | -4.42 | 0 | 0.0 | 0 | 0.0 | 407 | 7.73 | 7.66 | 7.75 | 7.64 |
2023-04-21 | 2.96 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -190 | -13.43 | 0 | 0.0 | 0 | 0.0 | 1415 | 7.64 | 7.81 | 7.82 | 7.61 |
2023-04-20 | 2.96 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -79 | -5.15 | 0 | 0.0 | 23 | 1.5 | 1535 | 7.8 | 7.96 | 7.96 | 7.77 |
2023-04-19 | 2.97 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -192 | -11.39 | 0 | 0.0 | -10 | -0.59 | 1685 | 7.96 | 8.08 | 8.1 | 7.96 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-18 | 3.0 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -141 | -6.89 | 0 | 0.0 | 0 | 0.0 | 2046 | 8.07 | 8.15 | 8.19 | 8.04 |
2023-04-17 | 3.01 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 667 | 21.83 | 0 | 0.0 | 0 | 0.0 | 3056 | 8.08 | 7.98 | 8.16 | 7.94 |
2023-04-14 | 2.9 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 794 | 29.82 | 0 | 0.0 | 0 | 0.0 | 2663 | 7.88 | 7.82 | 7.98 | 7.7 |
2023-04-13 | 2.79 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 336 | 14.24 | 0 | 0.0 | 0 | 0.0 | 2360 | 7.77 | 7.86 | 7.92 | 7.76 |
2023-04-12 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.86 | 0 | 0.0 | -6 | -1.29 | 465 | 7.77 | 7.71 | 7.77 | 7.68 |
2023-04-11 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 12 | 1.83 | 0 | 0.0 | 60 | 9.17 | 654 | 7.69 | 7.76 | 7.77 | 7.65 |
2023-04-10 | 2.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -20 | -3.93 | 0 | 0.0 | 0 | 0.0 | 509 | 7.79 | 7.83 | 7.84 | 7.75 |
2023-04-07 | 2.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 28 | 3.26 | 0 | 0.0 | 0 | 0.0 | 858 | 7.83 | 7.83 | 7.93 | 7.72 |
2023-04-06 | 2.74 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 242 | 16.74 | 0 | 0.0 | 0 | 0.0 | 1446 | 7.83 | 7.8 | 7.83 | 7.71 |
2023-03-31 | 2.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 36 | 4.63 | 0 | 0.0 | 0 | 0.0 | 778 | 7.64 | 7.59 | 7.64 | 7.56 |
2023-03-30 | 2.7 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -76 | -12.67 | 0 | 0.0 | 0 | 0.0 | 600 | 7.58 | 7.67 | 7.68 | 7.57 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 2.85 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -1105 | -12.57 | 0 | 0.0 | 5 | 0.06 | 8790 | 8.33 | 8.35 | 8.54 | 8.13 |
2024-03-22 | 3.03 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 534 | 4.25 | 0 | 0.0 | -5 | -0.04 | 12561 | 8.3 | 7.75 | 8.39 | 7.45 |
2024-03-15 | 2.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 841 | 7.76 | 0 | 0.0 | 11 | 0.1 | 10833 | 7.78 | 7.25 | 7.95 | 7.14 |
2024-03-08 | 2.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -181 | -2.5 | 0 | 0.0 | 0 | 0.0 | 7243 | 7.17 | 7.24 | 7.27 | 7.02 |
2024-03-01 | 3.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -142 | -6.83 | 0 | 0.0 | 6 | 0.29 | 2079 | 7.26 | 7.41 | 7.44 | 7.25 |
2024-02-23 | 3.04 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 640 | 15.96 | 0 | 0.0 | 10 | 0.25 | 4011 | 7.41 | 7.5 | 7.65 | 7.41 |
2024-02-16 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.27 | 0 | 0.0 | 1 | 0.07 | 1342 | 7.5 | 7.41 | 7.53 | 7.32 |
2024-02-05 | 2.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -70 | -13.04 | 0 | 0.0 | 0 | 0.0 | 537 | 7.41 | 7.43 | 7.43 | 7.3 |
2024-02-02 | 3.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -233 | -6.11 | 0 | 0.0 | -12 | -0.31 | 3814 | 7.43 | 7.12 | 7.59 | 7.12 |
2024-01-26 | 3.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -142 | -9.67 | 0 | 0.0 | 0 | 0.0 | 1468 | 7.11 | 7.09 | 7.17 | 7.03 |
2024-01-19 | 3.05 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1481 | -35.57 | 0 | 0.0 | -3 | -0.07 | 4164 | 7.09 | 7.32 | 7.37 | 7.0 |
2024-01-12 | 3.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -382 | -16.7 | 0 | 0.0 | -1 | -0.04 | 2287 | 7.32 | 7.43 | 7.44 | 7.3 |
2024-01-05 | 3.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -239 | -17.9 | 0 | 0.0 | 0 | 0.0 | 1335 | 7.43 | 7.49 | 7.51 | 7.4 |
2023-12-29 | 3.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.53 | 0 | 0.0 | 0 | 0.0 | 2415 | 7.44 | 7.5 | 7.54 | 7.42 |
2023-12-22 | 3.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 214 | 7.88 | 0 | 0.0 | -5 | -0.18 | 2717 | 7.53 | 7.55 | 7.67 | 7.41 |
2023-12-15 | 3.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 365 | 12.94 | 0 | 0.0 | -17 | -0.6 | 2820 | 7.55 | 7.57 | 7.6 | 7.42 |
2023-12-08 | 3.38 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -18 | -0.64 | 0 | 0.0 | -1 | -0.04 | 2808 | 7.57 | 7.5 | 7.73 | 7.44 |
2023-12-01 | 3.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -64 | -3.32 | 0 | 0.0 | -2 | -0.1 | 1930 | 7.47 | 7.44 | 7.5 | 7.4 |
2023-11-24 | 3.4 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 216 | 8.79 | 0 | 0.0 | 14 | 0.57 | 2456 | 7.45 | 7.3 | 7.57 | 7.3 |
2023-11-17 | 3.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -797 | -19.09 | 0 | 0.0 | 23 | 0.55 | 4174 | 7.31 | 7.36 | 7.36 | 7.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 3.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -316 | -7.43 | 0 | 0.0 | -11 | -0.26 | 4254 | 7.33 | 7.5 | 7.65 | 7.29 |
2023-11-03 | 3.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.94 | 0 | 0.0 | -560 | -22.01 | 2544 | 7.47 | 7.59 | 7.59 | 7.39 |
2023-10-27 | 3.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 163 | 9.8 | 0 | 0.0 | -3 | -0.18 | 1664 | 7.54 | 7.38 | 7.67 | 7.38 |
2023-10-20 | 3.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -704 | -26.06 | 0 | 0.0 | 1 | 0.04 | 2701 | 7.38 | 7.51 | 7.74 | 7.3 |
2023-10-13 | 3.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -102 | -10.23 | 0 | 0.0 | 0 | 0.0 | 997 | 7.55 | 7.65 | 7.67 | 7.51 |
2023-10-06 | 3.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -312 | -18.27 | 0 | 0.0 | 0 | 0.0 | 1708 | 7.59 | 7.68 | 7.71 | 7.53 |
2023-09-28 | 3.42 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -228 | -18.75 | 0 | 0.0 | -7 | -0.58 | 1216 | 7.65 | 7.83 | 7.83 | 7.59 |
2023-09-22 | 3.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 94 | 4.06 | 0 | 0.0 | -6 | -0.26 | 2318 | 7.77 | 7.8 | 7.99 | 7.74 |
2023-09-15 | 3.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 95 | 5.3 | 0 | 0.0 | -5 | -0.28 | 1793 | 7.84 | 7.77 | 7.91 | 7.76 |
2023-09-08 | 3.56 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -627 | -36.71 | 0 | 0.0 | -11 | -0.64 | 1708 | 7.77 | 8.06 | 8.06 | 7.75 |
2023-09-01 | 3.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 79 | 2.8 | 0 | 0.0 | -231 | -8.2 | 2817 | 8.0 | 7.69 | 8.09 | 7.58 |
2023-08-25 | 3.67 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -415 | -9.36 | 0 | 0.0 | -261 | -5.89 | 4434 | 7.69 | 7.7 | 7.82 | 7.54 |
2023-08-18 | 3.73 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -891 | -21.46 | 0 | 0.0 | -2 | -0.05 | 4152 | 7.68 | 7.89 | 7.92 | 7.63 |
2023-08-11 | 3.85 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -1570 | -18.6 | 0 | 0.0 | 46 | 0.55 | 8439 | 7.91 | 8.77 | 8.8 | 7.75 |
2023-08-04 | 4.03 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 762 | 15.99 | 0 | 0.0 | -5 | -0.1 | 4764 | 8.8 | 8.8 | 9.03 | 8.73 |
2023-07-28 | 3.92 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -991 | -23.27 | 0 | 0.0 | -5 | -0.12 | 4259 | 8.7 | 8.75 | 8.76 | 8.49 |
2023-07-21 | 4.04 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -1533 | -22.29 | 0 | 0.0 | -3 | -0.04 | 6877 | 8.7 | 8.83 | 8.85 | 8.5 |
2023-07-14 | 4.25 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1642 | -20.89 | 0 | 0.0 | -14 | -0.18 | 7861 | 8.72 | 9.02 | 9.09 | 8.66 |
2023-07-07 | 4.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -122 | -0.66 | 0 | 0.0 | -456 | -2.46 | 18574 | 8.99 | 9.2 | 9.73 | 8.91 |
2023-06-30 | 4.46 (+0.72) | 0.0 (0.0) | 0.0 (-0.02) | 4952 | 26.88 | 0 | 0.0 | -733 | -3.98 | 18424 | 9.2 | 8.73 | 9.25 | 8.65 |
2023-06-21 | 3.74 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -630 | -11.17 | 0 | 0.0 | -21 | -0.37 | 5642 | 8.72 | 8.98 | 9.03 | 8.68 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 3.8 (-0.21) | 0.0 (0.0) | 0.02 (-0.02) | -1463 | -15.56 | 0 | 0.0 | -172 | -1.83 | 9402 | 8.98 | 9.2 | 9.2 | 8.9 |
2023-06-09 | 4.01 (+0.54) | 0.0 (0.0) | 0.04 (-0.02) | 3722 | 18.82 | 0 | 0.0 | -137 | -0.69 | 19772 | 9.17 | 9.03 | 9.38 | 9.02 |
2023-06-02 | 3.47 (-0.12) | 0.0 (0.0) | 0.06 (+0.01) | -1467 | -4.84 | 0 | 0.0 | 94 | 0.31 | 30339 | 9.03 | 9.03 | 9.38 | 8.89 |
2023-05-26 | 3.59 (+0.02) | 0.0 (0.0) | 0.05 (-0.02) | -54 | -0.13 | 0 | 0.0 | -110 | -0.26 | 42646 | 8.7 | 7.93 | 9.27 | 7.93 |
2023-05-19 | 3.57 (+0.21) | 0.0 (0.0) | 0.07 (+0.01) | 1434 | 32.15 | 0 | 0.0 | 73 | 1.64 | 4461 | 7.96 | 7.83 | 8.08 | 7.82 |
2023-05-12 | 3.36 (-0.1) | 0.0 (0.0) | 0.06 (+0.01) | -682 | -10.74 | 0 | 0.0 | 43 | 0.68 | 6352 | 7.83 | 8.18 | 8.18 | 7.67 |
2023-05-05 | 3.46 (+0.44) | 0.0 (0.0) | 0.05 (0.0) | 3037 | 29.83 | 0 | 0.0 | -4 | -0.04 | 10180 | 8.11 | 7.96 | 8.3 | 7.95 |
2023-04-28 | 3.02 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 486 | 12.64 | 0 | 0.0 | 7 | 0.18 | 3844 | 7.82 | 7.66 | 7.88 | 7.64 |
2023-04-21 | 2.96 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 65 | 0.67 | 0 | 0.0 | 13 | 0.13 | 9740 | 7.64 | 7.98 | 8.19 | 7.61 |
2023-04-14 | 2.9 (+0.16) | 0.0 (0.0) | 0.05 (+0.01) | 1126 | 16.92 | 0 | 0.0 | 54 | 0.81 | 6654 | 7.88 | 7.83 | 7.98 | 7.65 |
2023-04-07 | 2.74 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 270 | 11.72 | 0 | 0.0 | 0 | 0.0 | 2304 | 7.83 | 7.8 | 7.93 | 7.71 |
2023-03-31 | 2.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 28 | 0.71 | 0 | 0.0 | -3 | -0.08 | 3953 | 7.64 | 7.4 | 7.68 | 7.38 |
2023-03-24 | 2.7 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 22 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2037 | 7.4 | 7.45 | 7.54 | 7.37 |
2023-03-17 | 2.69 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -489 | -11.49 | 0 | 0.0 | 3 | 0.07 | 4255 | 7.4 | 7.75 | 7.77 | 7.31 |
2023-03-10 | 2.77 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 145 | 1.77 | 0 | 0.0 | 0 | 0.0 | 8209 | 7.75 | 7.52 | 7.99 | 7.49 |
2023-03-03 | 2.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | -0.81 | 0 | 0.0 | 0 | 0.0 | 2102 | 7.41 | 7.28 | 7.46 | 7.19 |
2023-02-24 | 2.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -96 | -3.03 | 0 | 0.0 | 0 | 0.0 | 3166 | 7.31 | 7.18 | 7.42 | 7.18 |
2023-02-17 | 2.76 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -104 | -5.33 | 0 | 0.0 | 0 | 0.0 | 1953 | 7.17 | 7.12 | 7.24 | 7.11 |
2023-02-10 | 2.78 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2361 | 7.13 | 7.16 | 7.19 | 7.13 |
2023-02-03 | 2.77 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 125 | 3.63 | 0 | 0.0 | 0 | 0.0 | 3446 | 7.16 | 7.15 | 7.18 | 7.1 |
2023-01-17 | 2.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -1.79 | 0 | 0.0 | 0 | 0.0 | 784 | 7.1 | 7.09 | 7.12 | 7.03 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 68 | 4.82 | 0 | 0.0 | 0 | 0.0 | 1412 | 7.09 | 7.12 | 7.15 | 7.06 |
2023-01-06 | 2.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -41 | -3.69 | 0 | 0.0 | 0 | 0.0 | 1111 | 7.1 | 7.03 | 7.12 | 7.03 |
2022-12-30 | 2.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -57 | -4.31 | 0 | 0.0 | 0 | 0.0 | 1322 | 7.09 | 7.19 | 7.19 | 7.05 |
2022-12-23 | 2.76 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -122 | -6.75 | 0 | 0.0 | -1 | -0.06 | 1808 | 7.14 | 7.16 | 7.23 | 7.07 |
2022-12-16 | 2.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -57 | -2.19 | 0 | 0.0 | 0 | 0.0 | 2600 | 7.16 | 7.13 | 7.3 | 7.09 |
2022-12-09 | 2.79 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 33 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2977 | 7.13 | 7.24 | 7.26 | 7.1 |
2022-12-02 | 2.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -78 | -2.72 | 0 | 0.0 | 0 | 0.0 | 2864 | 7.26 | 7.06 | 7.29 | 7.03 |
2022-11-25 | 2.79 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -126 | -3.44 | 0 | 0.0 | 0 | 0.0 | 3665 | 7.06 | 7.11 | 7.12 | 7.02 |
2022-11-18 | 2.81 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -275 | -5.15 | 0 | 0.0 | 0 | 0.0 | 5341 | 7.06 | 7.28 | 7.43 | 7.06 |
2022-11-11 | 2.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 12 | 0.3 | 0 | 0.0 | 0 | 0.0 | 4035 | 7.3 | 7.65 | 7.75 | 7.3 |
2022-11-04 | 2.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 18 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1041 | 7.66 | 7.65 | 7.75 | 7.6 |
2022-10-28 | 2.89 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 284 | 17.17 | 0 | 0.0 | 0 | 0.0 | 1654 | 7.64 | 7.7 | 7.84 | 7.64 |
2022-10-21 | 2.87 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 57 | 3.81 | 0 | 0.0 | 9 | 0.6 | 1496 | 7.7 | 7.63 | 7.8 | 7.42 |
2022-10-14 | 2.87 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -154 | -8.4 | 0 | 0.0 | 46 | 2.51 | 1834 | 7.64 | 7.8 | 7.9 | 7.46 |
2022-10-07 | 2.9 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -10 | -0.59 | 0 | 0.0 | 64 | 3.78 | 1694 | 7.92 | 7.72 | 7.99 | 7.72 |
2022-09-30 | 2.9 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -76 | -2.49 | 0 | 0.0 | 3 | 0.1 | 3053 | 7.87 | 8.1 | 8.11 | 7.63 |
2022-09-23 | 2.91 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -116 | -3.95 | 0 | 0.0 | 0 | 0.0 | 2936 | 8.1 | 8.17 | 8.19 | 7.92 |
2022-09-16 | 2.93 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 287 | 4.01 | 0 | 0.0 | 0 | 0.0 | 7156 | 8.15 | 7.77 | 8.32 | 7.77 |
2022-09-08 | 2.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0.73 | 0 | 0.0 | -6 | -0.37 | 1641 | 7.69 | 7.83 | 7.92 | 7.58 |
2022-09-02 | 2.89 (+0.04) | 0.0 (0.0) | 0.02 (-0.02) | 264 | 10.62 | 0 | 0.0 | -112 | -4.5 | 2487 | 7.84 | 7.7 | 7.92 | 7.66 |
2022-08-26 | 2.85 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 353 | 12.05 | 0 | 0.0 | 2 | 0.07 | 2929 | 7.85 | 7.59 | 7.95 | 7.56 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 2.82 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 357 | 11.04 | 0 | 0.0 | 3 | 0.09 | 3233 | 7.64 | 7.55 | 7.69 | 7.55 |
2022-08-12 | 2.77 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 207 | 9.18 | 0 | 0.0 | 0 | 0.0 | 2255 | 7.55 | 7.16 | 7.55 | 7.12 |
2022-08-05 | 2.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -26 | -1.35 | 0 | 0.0 | -7 | -0.36 | 1933 | 7.2 | 7.25 | 7.25 | 7.06 |
2022-07-29 | 2.74 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 60 | 4.01 | 0 | 0.0 | 2 | 0.13 | 1498 | 7.25 | 7.23 | 7.31 | 7.21 |
2022-07-22 | 2.73 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -5 | -0.3 | 0 | 0.0 | -40 | -2.4 | 1668 | 7.28 | 7.12 | 7.32 | 7.12 |
2022-07-15 | 2.75 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -251 | -10.24 | 0 | 0.0 | 0 | 0.0 | 2451 | 7.12 | 7.3 | 7.31 | 7.03 |
2022-07-08 | 2.78 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -73 | -2.76 | 0 | 0.0 | 56 | 2.12 | 2646 | 7.27 | 7.4 | 7.46 | 7.21 |
2022-07-01 | 2.8 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | -130 | -3.85 | 0 | 0.0 | 131 | 3.88 | 3373 | 7.3 | 7.68 | 7.74 | 7.3 |
2022-06-24 | 2.83 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 620 | 17.86 | 0 | 0.0 | 24 | 0.69 | 3471 | 7.67 | 7.63 | 7.83 | 7.58 |
2022-06-17 | 2.75 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 269 | 7.45 | 0 | 0.0 | 18 | 0.5 | 3612 | 7.63 | 7.67 | 7.79 | 7.5 |
2022-06-10 | 2.71 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -174 | -9.34 | 0 | 0.0 | 0 | 0.0 | 1862 | 7.77 | 7.94 | 7.94 | 7.71 |
2022-06-02 | 2.74 (+1.41) | 0.0 (0.0) | 0.01 (+0.01) | -413 | -6.35 | 0 | 0.0 | 73 | 1.12 | 6501 | 7.85 | 7.62 | 8.2 | 7.62 |
2022-05-27 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.34 | 0 | 0.0 | 10 | 0.49 | 2021 | 7.57 | 7.52 | 7.69 | 7.45 |
2022-05-20 | 1.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -312 | -6.59 | 0 | 0.0 | 4 | 0.08 | 4735 | 7.51 | 7.45 | 7.82 | 7.41 |
2022-05-13 | 1.3 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -2251 | -25.62 | 0 | 0.0 | -120 | -1.37 | 8786 | 7.45 | 8.0 | 8.18 | 7.4 |
2022-05-06 | 1.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -521 | -8.38 | 0 | 0.0 | -2 | -0.03 | 6215 | 8.33 | 8.66 | 8.66 | 8.29 |
2022-04-29 | 1.62 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -2125 | -22.33 | 0 | 0.0 | -72 | -0.76 | 9515 | 8.7 | 9.0 | 9.41 | 8.57 |
2022-04-22 | 1.87 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 1317 | 20.68 | 0 | 0.0 | -119 | -1.87 | 6367 | 9.05 | 8.76 | 9.08 | 8.57 |
2022-04-15 | 1.68 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 419 | 6.45 | 0 | 0.0 | 0 | 0.0 | 6495 | 8.76 | 8.79 | 8.98 | 8.63 |
2022-04-08 | 1.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -326 | -6.47 | 0 | 0.0 | 0 | 0.0 | 5037 | 8.75 | 8.56 | 8.95 | 8.56 |
2022-04-01 | 1.67 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -557 | -11.0 | 0 | 0.0 | 0 | 0.0 | 5064 | 8.56 | 8.45 | 8.69 | 8.21 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 1.75 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -774 | -14.74 | 0 | 0.0 | 0 | 0.0 | 5252 | 8.51 | 8.7 | 8.72 | 8.4 |
2022-03-18 | 1.86 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 658 | 7.2 | 0 | 0.0 | -95 | -1.04 | 9137 | 8.54 | 8.18 | 8.55 | 7.87 |
2022-03-11 | 1.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -281 | -3.07 | 0 | 0.0 | -224 | -2.45 | 9145 | 8.14 | 8.68 | 8.68 | 7.99 |
2022-03-04 | 1.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -517 | -12.23 | 0 | 0.0 | 0 | 0.0 | 4227 | 8.7 | 8.81 | 8.91 | 8.66 |
2022-02-25 | 1.88 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -1759 | -22.94 | 0 | 0.0 | -80 | -1.04 | 7668 | 8.81 | 8.99 | 9.12 | 8.75 |
2022-02-18 | 2.14 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -1836 | -29.35 | 0 | 0.0 | 0 | 0.0 | 6255 | 9.0 | 9.15 | 9.15 | 8.98 |
2022-02-11 | 2.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 315 | 5.04 | 0 | 0.0 | -200 | -3.2 | 6247 | 9.15 | 9.09 | 9.36 | 9.09 |
2022-01-26 | 2.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -91 | -1.66 | 0 | 0.0 | -20 | -0.36 | 5496 | 9.09 | 9.17 | 9.17 | 8.99 |
2022-01-21 | 2.37 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -904 | -12.1 | 0 | 0.0 | -200 | -2.68 | 7470 | 9.21 | 9.36 | 9.39 | 9.21 |
2022-01-14 | 2.5 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -883 | -15.2 | 0 | 0.0 | 0 | 0.0 | 5811 | 9.36 | 9.4 | 9.5 | 9.32 |
2022-01-07 | 2.63 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1086 | -16.25 | 0 | 0.0 | 0 | 0.0 | 6682 | 9.38 | 9.64 | 9.65 | 9.38 |
2021-12-30 | 2.78 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 946 | 12.55 | 0 | 0.0 | -6 | -0.08 | 7535 | 9.63 | 9.45 | 9.66 | 9.45 |
2021-12-24 | 2.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -331 | -5.88 | 0 | 0.0 | -100 | -1.78 | 5632 | 9.43 | 9.48 | 9.5 | 9.4 |
2021-12-17 | 2.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -342 | -5.8 | 0 | 0.0 | -250 | -4.24 | 5899 | 9.48 | 9.7 | 9.74 | 9.44 |
2021-12-10 | 2.74 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 1043 | 13.59 | 0 | 0.0 | -284 | -3.7 | 7674 | 9.66 | 9.43 | 9.73 | 9.42 |
2021-12-03 | 2.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -270 | -5.08 | 0 | 0.0 | 0 | 0.0 | 5316 | 9.45 | 9.38 | 9.5 | 9.31 |
2021-11-26 | 2.63 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -672 | -7.64 | 0 | 0.0 | 0 | 0.0 | 8791 | 9.44 | 9.52 | 9.69 | 9.37 |
2021-11-19 | 2.73 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -1851 | -16.19 | 0 | 0.0 | 0 | 0.0 | 11436 | 9.52 | 9.81 | 9.84 | 9.51 |
2021-11-12 | 2.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -591 | -4.41 | 0 | 0.0 | 0 | 0.0 | 13405 | 10.9 | 9.75 | 11.0 | 9.71 |
2021-11-05 | 3.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 155 | 1.76 | 0 | 0.0 | -45 | -0.51 | 8827 | 12.1 | 9.75 | 12.15 | 9.65 |
2021-10-29 | 3.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.06 | 0 | 0.0 | -2 | -0.01 | 15746 | 9.97 | 9.7 | 9.98 | 9.56 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 3.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -200 | -1.63 | 0 | 0.0 | -107 | -0.87 | 12295 | 9.7 | 9.57 | 10.0 | 9.56 |
2021-10-15 | 3.08 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -862 | -11.5 | 0 | 0.0 | -129 | -1.72 | 7495 | 9.52 | 9.75 | 9.75 | 9.4 |
2021-10-08 | 3.21 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -351 | -2.81 | 0 | 0.0 | -373 | -2.98 | 12503 | 9.76 | 9.9 | 9.93 | 9.37 |
2021-10-01 | 3.26 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1056 | -3.09 | 0 | 0.0 | -2197 | -6.43 | 34160 | 9.85 | 10.05 | 10.45 | 9.85 |
2021-09-24 | 3.41 (+0.31) | 0.0 (0.0) | 0.0 (-0.01) | 2160 | 7.71 | 0 | 0.0 | -1737 | -6.2 | 28015 | 10.05 | 10.3 | 10.3 | 9.92 |
2021-09-17 | 3.1 (-0.99) | 0.0 (0.0) | 0.01 (-0.01) | 493 | 2.62 | 0 | 0.0 | 0 | 0.0 | 18836 | 11.4 | 11.0 | 12.95 | 10.9 |
2021-09-10 | 4.09 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 141 | 0.92 | 0 | 0.0 | 0 | 0.0 | 15306 | 11.0 | 10.95 | 11.05 | 10.7 |
2021-09-03 | 4.06 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 285 | 5.3 | 0 | 0.0 | 0 | 0.0 | 5373 | 10.9 | 11.0 | 11.0 | 10.6 |
2021-08-27 | 3.99 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -131 | -2.92 | 0 | 0.0 | 0 | 0.0 | 4484 | 10.85 | 10.65 | 11.05 | 10.55 |
2021-08-20 | 4.02 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -257 | -4.87 | 0 | 0.0 | 0 | 0.0 | 5278 | 10.65 | 10.8 | 10.9 | 10.4 |
2021-08-13 | 4.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7641 | 11.0 | 12.0 | 12.0 | 10.9 |
2021-08-06 | 4.08 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 105 | 2.9 | 0 | 0.0 | 0 | 0.0 | 3615 | 12.1 | 11.75 | 12.3 | 11.7 |
2021-07-30 | 4.06 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 261 | 2.99 | 0 | 0.0 | 0 | 0.0 | 8729 | 11.8 | 12.7 | 13.1 | 11.6 |
2021-07-23 | 3.99 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 468 | 6.08 | 0 | 0.0 | 0 | 0.0 | 7693 | 12.65 | 12.95 | 12.95 | 12.25 |
2021-07-16 | 3.87 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 395 | 3.72 | 0 | 0.0 | 0 | 0.0 | 10621 | 13.0 | 13.4 | 13.55 | 12.55 |
2021-07-09 | 3.77 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -566 | -4.44 | 0 | 0.0 | -39 | -0.31 | 12741 | 13.35 | 14.35 | 14.5 | 13.25 |
2021-07-02 | 3.92 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -155 | -1.87 | 0 | 0.0 | 0 | 0.0 | 8284 | 10.45 | 10.65 | 10.65 | 10.3 |
2021-06-25 | 3.95 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 728 | 5.8 | 0 | 0.0 | 0 | 0.0 | 12556 | 10.7 | 10.7 | 11.0 | 10.35 |
2021-06-18 | 3.8 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 254 | 1.58 | 0 | 0.0 | 0 | 0.0 | 16126 | 10.7 | 10.9 | 11.4 | 10.25 |
2021-06-11 | 3.75 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -97 | -0.68 | 0 | 0.0 | 0 | 0.0 | 14233 | 10.9 | 11.8 | 11.9 | 10.85 |
2021-06-04 | 3.77 (-0.14) | 0.0 (0.0) | 0.02 (+0.01) | -702 | -1.54 | 0 | 0.0 | 50 | 0.11 | 45546 | 11.7 | 12.55 | 12.7 | 11.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 3.91 (+0.06) | 0.0 (0.0) | 0.01 (-0.02) | 331 | 0.35 | 0 | 0.0 | -86 | -0.09 | 94090 | 12.1 | 12.0 | 14.0 | 11.85 |
2021-05-21 | 3.85 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 362 | 1.43 | 0 | 0.0 | -87 | -0.34 | 25247 | 11.6 | 9.36 | 11.6 | 9.22 |
2021-05-14 | 3.77 (-0.17) | 0.0 (0.0) | 0.04 (+0.03) | -830 | -1.11 | 0 | 0.0 | 173 | 0.23 | 74853 | 10.4 | 10.35 | 13.05 | 10.2 |
2021-05-07 | 3.94 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 513 | 0.53 | 0 | 0.0 | 0 | 0.0 | 97423 | 10.2 | 10.7 | 12.7 | 9.85 |
2021-04-29 | 3.84 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -222 | -0.79 | 0 | 0.0 | 0 | 0.0 | 28078 | 10.5 | 9.19 | 10.5 | 9.04 |
2021-04-23 | 3.86 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -941 | -3.93 | 0 | 0.0 | 0 | 0.0 | 23915 | 9.16 | 8.67 | 9.8 | 8.65 |
2021-04-16 | 4.04 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 1248 | 13.37 | 0 | 0.0 | 0 | 0.0 | 9337 | 8.67 | 8.33 | 8.74 | 8.07 |
2021-04-09 | 3.8 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 207 | 3.17 | 0 | 0.0 | 0 | 0.0 | 6524 | 8.34 | 8.13 | 8.5 | 8.04 |
2021-04-01 | 3.76 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -746 | -13.34 | 0 | 0.0 | 0 | 0.0 | 5592 | 8.15 | 8.7 | 8.74 | 8.1 |
2021-03-26 | 3.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 62 | 0.84 | 0 | 0.0 | 0 | 0.0 | 7418 | 8.65 | 8.05 | 8.78 | 7.99 |
2021-03-19 | 3.89 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -284 | -11.34 | 0 | 0.0 | 0 | 0.0 | 2505 | 8.03 | 8.14 | 8.21 | 8.01 |
2021-03-12 | 3.95 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 247 | 8.9 | 0 | 0.0 | 0 | 0.0 | 2775 | 8.14 | 8.02 | 8.25 | 7.98 |
2021-03-05 | 3.9 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -193 | -9.91 | 0 | 0.0 | 0 | 0.0 | 1947 | 7.98 | 8.23 | 8.23 | 7.9 |
2021-02-26 | 3.94 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -216 | -5.19 | 0 | 0.0 | 0 | 0.0 | 4163 | 8.11 | 8.28 | 8.35 | 8.05 |
2021-02-19 | 3.98 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 319 | 4.58 | 0 | 0.0 | 0 | 0.0 | 6970 | 8.03 | 7.68 | 8.1 | 7.59 |
2021-02-05 | 3.92 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 59 | 2.81 | 0 | 0.0 | -1 | -0.05 | 2098 | 8.2 | 8.5 | 8.5 | 8.18 |
2021-01-29 | 3.9 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -484 | -13.44 | 0 | 0.0 | 0 | 0.0 | 3600 | 8.48 | 8.99 | 9.1 | 8.44 |
2021-01-22 | 4.0 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -196 | -4.02 | 0 | 0.0 | 1 | 0.02 | 4881 | 8.9 | 9.03 | 9.45 | 8.8 |
2021-01-15 | 4.04 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -568 | -10.8 | 0 | 0.0 | 0 | 0.0 | 5258 | 9.03 | 9.31 | 9.4 | 8.98 |
2021-01-08 | 4.15 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -828 | -10.22 | 0 | 0.0 | 0 | 0.0 | 8105 | 9.37 | 9.87 | 10.1 | 9.32 |
2020-12-31 | 4.31 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 458 | 6.77 | 0 | 0.0 | 0 | 0.0 | 6767 | 9.85 | 9.99 | 10.15 | 9.77 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 4.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -139 | -0.67 | 0 | 0.0 | 0 | 0.0 | 20622 | 9.99 | 9.52 | 10.3 | 9.43 |
2020-12-18 | 4.25 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 659 | 10.19 | 0 | 0.0 | 0 | 0.0 | 6468 | 9.5 | 9.48 | 9.76 | 9.47 |
2020-12-11 | 4.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | -0.25 | 0 | 0.0 | 0 | 0.0 | 5541 | 9.46 | 9.44 | 9.65 | 9.3 |
2020-12-04 | 4.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -115 | -2.59 | 0 | 0.0 | 0 | 0.0 | 4434 | 9.43 | 9.55 | 9.59 | 9.42 |
2020-11-27 | 4.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3263 | 9.47 | 9.47 | 9.58 | 9.4 |
2020-11-20 | 4.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 52 | 1.59 | 0 | 0.0 | -1 | -0.03 | 3270 | 9.47 | 9.54 | 9.63 | 9.41 |
2020-11-13 | 4.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -58 | -1.3 | 0 | 0.0 | 1 | 0.02 | 4468 | 9.47 | 9.58 | 9.83 | 9.43 |
2020-11-06 | 4.15 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -178 | -4.49 | 0 | 0.0 | 0 | 0.0 | 3966 | 9.53 | 9.76 | 9.76 | 9.5 |
2020-10-30 | 4.18 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -586 | -5.94 | 0 | 0.0 | -2 | -0.02 | 9866 | 9.88 | 9.69 | 9.96 | 9.34 |
2020-10-23 | 4.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 97 | 3.61 | 0 | 0.0 | 21 | 0.78 | 2687 | 9.55 | 9.62 | 9.7 | 9.45 |
2020-10-16 | 4.28 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -232 | -4.72 | 0 | 0.0 | 0 | 0.0 | 4914 | 9.6 | 9.77 | 9.97 | 9.55 |
2020-10-08 | 4.32 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 894 | 6.78 | 0 | 0.0 | 1 | 0.01 | 13179 | 9.8 | 9.36 | 10.25 | 9.36 |
2020-09-30 | 4.2 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 332 | 13.82 | 0 | 0.0 | 0 | 0.0 | 2402 | 9.35 | 9.4 | 9.71 | 9.28 |
2020-09-25 | 4.14 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -252 | -3.27 | 0 | 0.0 | 0 | 0.0 | 7710 | 9.33 | 9.79 | 9.99 | 9.25 |
2020-09-18 | 4.19 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 754 | 13.33 | 0 | 0.0 | -1 | -0.02 | 5656 | 9.72 | 9.34 | 9.77 | 9.31 |
2020-09-11 | 4.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 95 | 1.98 | 0 | 0.0 | -2 | -0.04 | 4796 | 9.33 | 9.4 | 9.7 | 9.3 |
2020-09-04 | 4.08 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 137 | 3.0 | 0 | 0.0 | 3 | 0.07 | 4569 | 9.37 | 9.6 | 9.8 | 9.32 |
2020-08-28 | 4.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 137 | 3.37 | 0 | 0.0 | 0 | 0.0 | 4070 | 9.58 | 9.63 | 9.8 | 9.5 |
2020-08-21 | 4.11 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -335 | -4.17 | 0 | 0.0 | -1 | -0.01 | 8036 | 9.6 | 10.1 | 10.2 | 9.1 |
2020-08-14 | 4.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 295 | 2.62 | 0 | 0.0 | -2 | -0.02 | 11248 | 10.05 | 10.45 | 10.45 | 9.66 |
2020-08-07 | 4.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 141 | 0.56 | 0 | 0.0 | 1 | 0.0 | 25231 | 10.6 | 9.49 | 10.7 | 9.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 4.16 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -721 | -11.6 | 0 | 0.0 | 2 | 0.03 | 6214 | 9.29 | 9.78 | 9.92 | 9.18 |
2020-07-24 | 4.35 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -65 | -0.59 | 0 | 0.0 | -5 | -0.05 | 10937 | 9.78 | 9.49 | 10.4 | 9.12 |
2020-07-17 | 4.42 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 244 | 0.97 | 0 | 0.0 | 2 | 0.01 | 25284 | 9.49 | 10.15 | 10.95 | 9.43 |
2020-07-10 | 4.39 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 283 | 1.48 | 0 | 0.0 | 3 | 0.02 | 19168 | 9.99 | 10.05 | 10.15 | 9.0 |
2020-07-03 | 4.34 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -684 | -5.71 | 0 | 0.0 | -6 | -0.05 | 11985 | 10.05 | 10.3 | 10.8 | 10.05 |
2020-06-24 | 4.54 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 664 | 2.13 | 0 | 0.0 | 6 | 0.02 | 31203 | 13.9 | 12.4 | 14.0 | 9.98 |
2020-06-19 | 4.41 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -49 | -0.21 | 0 | 0.0 | -1 | -0.0 | 22969 | 11.85 | 8.26 | 11.85 | 8.23 |
2020-06-12 | 4.51 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.01 | 0 | 0.0 | 1 | 0.01 | 16325 | 8.26 | 8.31 | 9.47 | 7.9 |
2020-06-05 | 4.58 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 1151 | 22.57 | 0 | 0.0 | 15 | 0.29 | 5100 | 8.25 | 8.06 | 8.36 | 7.85 |
2020-05-29 | 4.49 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -75 | -1.09 | 0 | 0.0 | 2 | 0.03 | 6862 | 8.03 | 8.45 | 8.55 | 8.0 |
2020-05-22 | 4.55 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -797 | -6.13 | 0 | 0.0 | 14 | 0.11 | 13000 | 8.42 | 7.61 | 8.76 | 7.25 |
2020-05-15 | 4.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -979 | -5.58 | 0 | 0.0 | 0 | 0.0 | 17533 | 7.61 | 8.9 | 9.02 | 7.42 |
2020-05-08 | 4.7 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -653 | -2.82 | 0 | 0.0 | 0 | 0.0 | 23122 | 8.64 | 7.55 | 9.8 | 7.13 |
2020-04-30 | 4.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 93 | 2.29 | 0 | 0.0 | 0 | 0.0 | 4067 | 7.59 | 7.5 | 7.75 | 7.2 |
2020-04-24 | 4.79 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -162 | -5.35 | 0 | 0.0 | 0 | 0.0 | 3030 | 7.46 | 7.06 | 7.55 | 6.78 |
2020-04-17 | 4.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.83 | 0 | 0.0 | 0 | 0.0 | 3550 | 7.06 | 7.5 | 7.5 | 7.02 |
2020-04-10 | 4.78 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -713 | -5.73 | 0 | 0.0 | -1 | -0.01 | 12451 | 7.8 | 6.83 | 8.25 | 6.83 |
2020-04-01 | 4.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | -2.79 | 0 | 0.0 | -10 | -0.54 | 1861 | 6.21 | 5.68 | 6.21 | 5.5 |
2020-03-27 | 4.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 575 | 23.41 | 0 | 0.0 | 0 | 0.0 | 2456 | 5.68 | 5.0 | 5.8 | 4.98 |
2020-03-20 | 4.87 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 799 | 7.6 | 0 | 0.0 | 0 | 0.0 | 10509 | 14.65 | 6.09 | 14.9 | 4.93 |
2020-03-13 | 4.66 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | -119 | -1.69 | 0 | 0.0 | -14 | -0.2 | 7033 | 6.07 | 7.8 | 7.8 | 6.03 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 4.62 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 152 | 6.8 | 0 | 0.0 | 7 | 0.31 | 2234 | 7.85 | 7.59 | 8.03 | 7.59 |
2020-02-27 | 4.58 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -188 | -12.05 | 0 | 0.0 | -7 | -0.45 | 1560 | 8.0 | 8.12 | 8.13 | 7.95 |
2020-02-21 | 4.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 26 | 1.0 | 0 | 0.0 | -2 | -0.08 | 2596 | 8.15 | 8.32 | 8.32 | 8.09 |
2020-02-14 | 4.59 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -147 | -6.6 | 0 | 0.0 | 0 | 0.0 | 2228 | 8.32 | 8.5 | 8.56 | 8.29 |
2020-02-07 | 4.61 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -157 | -3.6 | 0 | 0.0 | 2 | 0.05 | 4363 | 8.58 | 8.2 | 9.08 | 7.94 |
2020-01-31 | 4.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -0.77 | 0 | 0.0 | -6 | -0.33 | 1825 | 8.42 | 8.99 | 8.99 | 8.22 |
2020-01-20 | 4.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.62 | 0 | 0.0 | 0 | 0.0 | 485 | 8.99 | 9.0 | 9.05 | 8.97 |
2020-01-17 | 4.64 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -48 | -2.92 | 0 | 0.0 | -6 | -0.36 | 1646 | 8.98 | 9.0 | 9.06 | 8.97 |
2020-01-10 | 4.73 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -207 | -8.72 | 0 | 0.0 | 2 | 0.08 | 2373 | 9.03 | 9.11 | 9.39 | 8.91 |
2020-01-03 | 4.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 84 | 12.56 | 0 | 0.0 | 0 | 0.0 | 669 | 9.15 | 13.9 | 14.0 | 9.11 |
2019-12-31 | 4.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -4.22 | 0 | 0.0 | 1 | 0.21 | 474 | 9.14 | 9.2 | 9.2 | 9.12 |
2019-12-27 | 4.74 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -27 | -2.1 | 0 | 0.0 | 1 | 0.08 | 1285 | 9.16 | 9.22 | 9.24 | 9.13 |
2019-12-20 | 4.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -23 | -1.01 | 0 | 0.0 | 3 | 0.13 | 2274 | 9.19 | 9.31 | 9.34 | 9.19 |
2019-12-13 | 4.77 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -130 | -7.15 | 0 | 0.0 | 0 | 0.0 | 1817 | 9.3 | 9.54 | 9.54 | 9.21 |
2019-12-06 | 4.82 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 191 | 4.44 | 0 | 0.0 | -1 | -0.02 | 4303 | 9.54 | 9.22 | 9.59 | 8.99 |
2019-11-29 | 4.77 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -111 | -6.23 | 0 | 0.0 | 0 | 0.0 | 1781 | 9.25 | 9.4 | 9.42 | 9.22 |
2019-11-22 | 4.86 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 125 | 3.29 | 0 | 0.0 | 0 | 0.0 | 3797 | 9.32 | 9.35 | 9.44 | 9.19 |
2019-11-15 | 4.82 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -44 | -0.74 | 0 | 0.0 | 1 | 0.02 | 5967 | 9.4 | 10.1 | 10.15 | 9.16 |
2019-11-08 | 4.8 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | 34 | 3.2 | 0 | 0.0 | -1 | -0.09 | 1062 | 10.1 | 10.2 | 10.35 | 10.1 |
2019-11-01 | 4.9 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -68 | -6.03 | 0 | 0.0 | 0 | 0.0 | 1128 | 10.2 | 10.3 | 10.35 | 10.1 |
2019-10-25 | 4.91 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1161 | 10.3 | 10.5 | 10.55 | 10.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 5.09 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 628 | 21.62 | 0 | 0.0 | -12 | -0.41 | 2905 | 10.45 | 10.1 | 10.7 | 10.1 |
2019-10-09 | 5.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 67 | 9.74 | 0 | 0.0 | 0 | 0.0 | 688 | 10.1 | 10.15 | 10.2 | 10.05 |
2019-10-04 | 5.02 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 364 | 34.63 | 0 | 0.0 | 0 | 0.0 | 1051 | 10.2 | 10.1 | 10.35 | 10.0 |
2019-09-27 | 4.98 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 195 | 12.72 | 0 | 0.0 | -6 | -0.39 | 1533 | 10.1 | 10.4 | 10.5 | 10.05 |
2019-09-20 | 4.94 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 305 | 20.43 | 0 | 0.0 | -5 | -0.33 | 1493 | 10.45 | 10.2 | 10.6 | 10.15 |
2019-09-12 | 4.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.65 | 0 | 0.0 | 0 | 0.0 | 764 | 10.15 | 10.25 | 10.25 | 10.15 |
2019-09-06 | 4.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 106 | 9.69 | 0 | 0.0 | 0 | 0.0 | 1094 | 10.25 | 10.1 | 10.3 | 10.1 |
2019-08-30 | 4.86 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1102 | 10.1 | 10.0 | 10.15 | 9.99 |
2019-08-23 | 4.83 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -65 | -2.64 | 0 | 0.0 | -1 | -0.04 | 2462 | 10.25 | 10.1 | 10.4 | 10.0 |
2019-08-16 | 4.86 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 212 | 4.04 | 0 | 0.0 | 8 | 0.15 | 5253 | 10.05 | 10.9 | 10.95 | 9.99 |
2019-08-08 | 4.94 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -92 | -4.88 | 0 | 0.0 | 0 | 0.0 | 1886 | 10.95 | 11.35 | 11.35 | 10.95 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 2.85 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.12 | 0 | 0.0 | 11 | 0.03 | 39841 | 8.33 | 7.29 | 8.54 | 7.02 |
2024-02-29 | 3.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 262 | 2.65 | 0 | 0.0 | 14 | 0.14 | 9881 | 7.29 | 7.18 | 7.65 | 7.18 |
2024-01-31 | 3.02 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -2288 | -21.29 | 0 | 0.0 | -13 | -0.12 | 10748 | 7.18 | 7.49 | 7.51 | 7.0 |
2023-12-29 | 3.35 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 691 | 6.17 | 0 | 0.0 | -23 | -0.21 | 11194 | 7.44 | 7.46 | 7.73 | 7.41 |
2023-11-30 | 3.38 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -870 | -6.08 | 0 | 0.0 | -536 | -3.74 | 14314 | 7.48 | 7.42 | 7.65 | 7.2 |
2023-10-31 | 3.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1091 | -14.2 | 0 | 0.0 | -2 | -0.03 | 7685 | 7.41 | 7.68 | 7.74 | 7.3 |
2023-09-28 | 3.42 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -563 | -7.06 | 0 | 0.0 | -26 | -0.33 | 7979 | 7.65 | 7.82 | 8.09 | 7.59 |
2023-08-31 | 3.66 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -3106 | -14.51 | 0 | 0.0 | -451 | -2.11 | 21412 | 7.82 | 8.99 | 8.99 | 7.54 |
2023-07-31 | 4.06 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -3320 | -8.34 | 0 | 0.0 | -483 | -1.21 | 39825 | 8.89 | 9.2 | 9.73 | 8.49 |
2023-06-30 | 4.46 (+1.2) | 0.0 (0.0) | 0.0 (-0.05) | 8010 | 13.42 | 0 | 0.0 | -962 | -1.61 | 59694 | 9.2 | 9.0 | 9.38 | 8.65 |
2023-05-31 | 3.26 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 839 | 0.96 | 0 | 0.0 | -5 | -0.01 | 87528 | 8.95 | 7.96 | 9.38 | 7.67 |
2023-04-28 | 3.02 (+0.32) | 0.0 (0.0) | 0.05 (+0.01) | 1947 | 8.64 | 0 | 0.0 | 74 | 0.33 | 22543 | 7.82 | 7.8 | 8.19 | 7.61 |
2023-03-31 | 2.7 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -311 | -1.51 | 0 | 0.0 | 0 | 0.0 | 20557 | 7.64 | 7.28 | 7.99 | 7.19 |
2023-02-24 | 2.75 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -128 | -1.31 | 0 | 0.0 | 0 | 0.0 | 9806 | 7.31 | 7.12 | 7.42 | 7.11 |
2023-01-31 | 2.77 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 84 | 1.9 | 0 | 0.0 | 0 | 0.0 | 4430 | 7.13 | 7.03 | 7.18 | 7.03 |
2022-12-30 | 2.75 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -224 | -2.23 | 0 | 0.0 | -1 | -0.01 | 10053 | 7.09 | 7.23 | 7.3 | 7.05 |
2022-11-30 | 2.79 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -428 | -2.77 | 0 | 0.0 | 0 | 0.0 | 15474 | 7.19 | 7.69 | 7.75 | 7.02 |
2022-10-31 | 2.89 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | 177 | 2.6 | 0 | 0.0 | 119 | 1.75 | 6810 | 7.63 | 7.72 | 7.99 | 7.42 |
2022-09-30 | 2.9 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 104 | 0.68 | 0 | 0.0 | -75 | -0.49 | 15378 | 7.87 | 7.81 | 8.32 | 7.58 |
2022-08-31 | 2.89 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | 1158 | 9.46 | 0 | 0.0 | -42 | -0.34 | 12247 | 7.89 | 7.25 | 7.95 | 7.06 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 2.74 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -296 | -3.17 | 0 | 0.0 | 95 | 1.02 | 9332 | 7.25 | 7.43 | 7.53 | 7.03 |
2022-06-30 | 2.8 (+1.49) | 0.0 (0.0) | 0.03 (+0.02) | 23 | 0.17 | 0 | 0.0 | 92 | 0.69 | 13285 | 7.43 | 8.0 | 8.02 | 7.41 |
2022-05-31 | 1.31 (-0.31) | 0.0 (0.0) | 0.01 (+0.01) | -2881 | -10.98 | 0 | 0.0 | -31 | -0.12 | 26227 | 8.06 | 8.66 | 8.66 | 7.4 |
2022-04-29 | 1.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -807 | -2.86 | 0 | 0.0 | -191 | -0.68 | 28190 | 8.7 | 8.66 | 9.41 | 8.51 |
2022-03-31 | 1.68 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -1379 | -4.3 | 0 | 0.0 | -319 | -1.0 | 32052 | 8.57 | 8.81 | 8.91 | 7.87 |
2022-02-25 | 1.88 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -3280 | -16.26 | 0 | 0.0 | -280 | -1.39 | 20171 | 8.81 | 9.09 | 9.36 | 8.75 |
2022-01-26 | 2.35 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -2964 | -11.64 | 0 | 0.0 | -220 | -0.86 | 25460 | 9.09 | 9.64 | 9.65 | 8.99 |
2021-12-30 | 2.78 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 1225 | 4.15 | 0 | 0.0 | -640 | -2.17 | 29513 | 9.63 | 9.35 | 9.74 | 9.35 |
2021-11-30 | 2.61 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -3138 | -6.97 | 0 | 0.0 | -45 | -0.1 | 45004 | 9.43 | 9.75 | 12.15 | 9.31 |
2021-10-29 | 3.06 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -1906 | -3.5 | 0 | 0.0 | -611 | -1.12 | 54427 | 9.97 | 10.0 | 10.0 | 9.37 |
2021-09-30 | 3.33 (-0.66) | 0.0 (0.0) | 0.0 (-0.02) | 2520 | 2.69 | 0 | 0.0 | -3934 | -4.19 | 93832 | 10.1 | 10.8 | 12.95 | 9.9 |
2021-08-31 | 3.99 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -272 | -1.21 | 0 | 0.0 | 0 | 0.0 | 22493 | 10.85 | 11.75 | 12.3 | 10.4 |
2021-07-30 | 4.06 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 558 | 1.4 | 0 | 0.0 | -39 | -0.1 | 39785 | 11.8 | 14.35 | 14.5 | 11.6 |
2021-06-30 | 3.92 (+0.14) | 0.0 (0.0) | 0.02 (+0.01) | 677 | 0.77 | 0 | 0.0 | 50 | 0.06 | 88139 | 10.45 | 12.6 | 12.6 | 10.25 |
2021-05-31 | 3.78 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -273 | -0.09 | 0 | 0.0 | 0 | 0.0 | 300221 | 12.1 | 10.7 | 14.0 | 9.22 |
2021-04-29 | 3.84 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 262 | 0.38 | 0 | 0.0 | 0 | 0.0 | 68479 | 10.5 | 8.19 | 10.5 | 8.04 |
2021-03-31 | 3.76 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -884 | -4.51 | 0 | 0.0 | 0 | 0.0 | 19617 | 8.18 | 8.23 | 8.78 | 7.9 |
2021-02-26 | 3.94 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 162 | 1.22 | 0 | 0.0 | -1 | -0.01 | 13232 | 8.11 | 8.5 | 8.5 | 7.59 |
2021-01-29 | 3.9 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -2076 | -9.5 | 0 | 0.0 | 1 | 0.0 | 21846 | 8.48 | 9.87 | 10.1 | 8.44 |
2020-12-31 | 4.31 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 727 | 1.71 | 0 | 0.0 | 0 | 0.0 | 42565 | 9.85 | 9.56 | 10.3 | 9.3 |
2020-11-30 | 4.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -57 | -0.35 | 0 | 0.0 | 0 | 0.0 | 16238 | 9.55 | 9.76 | 9.83 | 9.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 4.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 173 | 0.56 | 0 | 0.0 | 20 | 0.07 | 30648 | 9.88 | 9.36 | 10.25 | 9.34 |
2020-09-30 | 4.2 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 1040 | 4.29 | 0 | 0.0 | 0 | 0.0 | 24244 | 9.35 | 9.65 | 9.99 | 9.25 |
2020-08-31 | 4.13 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 264 | 0.53 | 0 | 0.0 | -2 | -0.0 | 49478 | 9.6 | 9.49 | 10.7 | 9.1 |
2020-07-31 | 4.16 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -570 | -0.84 | 0 | 0.0 | 2 | 0.0 | 68145 | 9.29 | 10.55 | 10.95 | 9.0 |
2020-06-30 | 4.4 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | 1391 | 1.72 | 0 | 0.0 | 15 | 0.02 | 81045 | 10.5 | 8.06 | 14.0 | 7.85 |
2020-05-29 | 4.49 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -2504 | -4.14 | 0 | 0.0 | 16 | 0.03 | 60519 | 8.03 | 7.55 | 9.8 | 7.13 |
2020-04-30 | 4.8 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -711 | -2.94 | 0 | 0.0 | -1 | -0.0 | 24196 | 7.59 | 6.2 | 8.25 | 6.11 |
2020-03-31 | 4.89 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 1349 | 5.87 | 0 | 0.0 | -17 | -0.07 | 22998 | 5.65 | 7.59 | 14.9 | 4.93 |
2020-02-27 | 4.58 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -466 | -4.34 | 0 | 0.0 | -7 | -0.07 | 10748 | 8.0 | 8.2 | 9.08 | 7.94 |
2020-01-31 | 4.65 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -188 | -2.69 | 0 | 0.0 | -10 | -0.14 | 7000 | 8.42 | 13.9 | 14.0 | 8.22 |
2019-12-31 | 4.75 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.09 | 0 | 0.0 | 4 | 0.04 | 10154 | 9.14 | 9.22 | 9.59 | 8.99 |
2019-11-29 | 4.77 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | 26 | 0.2 | 0 | 0.0 | 0 | 0.0 | 12896 | 9.25 | 10.2 | 10.35 | 9.16 |
2019-10-31 | 4.89 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 985 | 14.82 | 0 | 0.0 | -12 | -0.18 | 6647 | 10.2 | 10.1 | 10.7 | 10.0 |
2019-09-27 | 4.98 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 611 | 12.51 | 0 | 0.0 | -11 | -0.23 | 4885 | 10.1 | 10.1 | 10.6 | 10.05 |
2019-08-30 | 4.86 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -17 | -0.14 | 0 | 0.0 | 7 | 0.06 | 11751 | 10.1 | 11.4 | 11.45 | 9.99 |
2019-07-31 | 4.98 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 1029 | 15.06 | 0 | 0.0 | -4 | -0.06 | 6831 | 11.4 | 11.4 | 11.6 | 11.35 |
2019-06-28 | 4.8 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | -338 | -5.17 | 0 | 0.0 | -9 | -0.14 | 6539 | 11.4 | 11.75 | 11.75 | 11.3 |
2019-05-31 | 4.73 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -908 | -3.14 | 0 | 0.0 | 20 | 0.07 | 28879 | 11.75 | 11.45 | 12.6 | 11.2 |
2019-04-30 | 4.71 () | 0.0 () | 0.01 () | -90 | -55.9 | 0 | 0.0 | -1 | -0.62 | 161 | 11.4 | 11.4 | 11.45 | 11.4 |