- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.46 (+0.07) | 0.0 (0.0) | 0.16 (+0.01) | 89 | 9.73 | 0 | 0.0 | 10 | 1.09 | 915 | 23.7 | 24.25 | 24.35 | 23.6 |
| 2024-04-18 | 3.39 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -16 | -5.46 | 0 | 0.0 | 2 | 0.68 | 293 | 24.35 | 24.4 | 24.5 | 24.15 |
| 2024-04-17 | 3.4 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 17 | 5.67 | 0 | 0.0 | 2 | 0.67 | 300 | 24.4 | 24.25 | 24.6 | 24.2 |
| 2024-04-16 | 3.39 (-0.18) | 0.0 (0.0) | 0.15 (-0.01) | -250 | -38.64 | 0 | 0.0 | -7 | -1.08 | 647 | 24.25 | 25.0 | 25.0 | 24.05 |
| 2024-04-15 | 3.57 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -122 | -11.43 | 0 | 0.0 | -5 | -0.47 | 1067 | 24.95 | 25.0 | 25.6 | 24.85 |
| 2024-04-12 | 3.66 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -21 | -6.67 | 0 | 0.0 | -3 | -0.95 | 315 | 24.8 | 24.55 | 24.85 | 24.5 |
| 2024-04-11 | 3.68 (+0.14) | 0.0 (0.0) | 0.16 (-0.02) | 162 | 17.65 | 0 | 0.0 | -23 | -2.51 | 918 | 24.4 | 24.65 | 24.65 | 24.25 |
| 2024-04-10 | 3.54 (+0.21) | 0.0 (0.0) | 0.18 (0.0) | 19 | 3.7 | 0 | 0.0 | 0 | 0.0 | 513 | 24.65 | 24.65 | 24.8 | 24.5 |
| 2024-04-09 | 3.33 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.44 | 0 | 0.0 | -3 | -0.44 | 677 | 24.8 | 24.9 | 25.2 | 24.7 |
| 2024-04-08 | 3.3 (+0.12) | 0.0 (0.0) | 0.18 (-0.09) | 157 | 5.91 | 0 | 0.0 | -122 | -4.59 | 2656 | 24.7 | 25.9 | 25.95 | 24.15 |
| 2024-04-03 | 3.18 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -75 | -21.61 | 0 | 0.0 | 0 | 0.0 | 347 | 26.75 | 26.4 | 26.85 | 26.3 |
| 2024-04-02 | 3.23 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 41 | 7.14 | 0 | 0.0 | 7 | 1.22 | 574 | 26.2 | 26.75 | 26.75 | 26.05 |
| 2024-04-01 | 3.21 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 51 | 14.87 | 0 | 0.0 | 1 | 0.29 | 343 | 26.6 | 26.55 | 26.95 | 26.3 |
| 2024-03-29 | 3.16 (-0.26) | 0.0 (0.0) | 0.27 (0.0) | -339 | -26.16 | 0 | 0.0 | -4 | -0.31 | 1296 | 26.55 | 28.1 | 28.1 | 26.45 |
| 2024-03-28 | 3.42 (+0.19) | 0.0 (0.0) | 0.27 (-0.01) | 257 | 9.9 | 0 | 0.0 | -7 | -0.27 | 2596 | 27.7 | 26.45 | 28.35 | 26.45 |
| 2024-03-27 | 3.23 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 271 | 71.88 | 0 | 0.0 | 1 | 0.27 | 377 | 26.15 | 25.5 | 26.25 | 25.5 |
| 2024-03-26 | 3.03 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 20 | 3.27 | 0 | 0.0 | 2 | 0.33 | 611 | 25.5 | 26.0 | 26.05 | 25.4 |
| 2024-03-25 | 3.01 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 32 | 8.21 | 0 | 0.0 | 10 | 2.56 | 390 | 25.9 | 25.75 | 26.15 | 25.65 |
| 2024-03-22 | 2.99 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 18 | 6.19 | 0 | 0.0 | 6 | 2.06 | 291 | 25.75 | 25.7 | 26.05 | 25.6 |
| 2024-03-21 | 2.97 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 63 | 17.4 | 0 | 0.0 | 1 | 0.28 | 362 | 26.05 | 25.75 | 26.15 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.93 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | -11 | -2.03 | 0 | 0.0 | -6 | -1.11 | 541 | 25.75 | 26.0 | 26.15 | 25.6 |
| 2024-03-19 | 2.93 (-0.24) | 0.0 (0.0) | 0.27 (0.0) | -321 | -36.81 | 0 | 0.0 | -2 | -0.23 | 872 | 25.9 | 26.6 | 26.75 | 25.9 |
| 2024-03-18 | 3.17 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -75 | -4.97 | 0 | 0.0 | -16 | -1.06 | 1509 | 26.75 | 25.65 | 26.9 | 25.5 |
| 2024-03-15 | 3.22 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 68 | 10.09 | 0 | 0.0 | 4 | 0.59 | 674 | 25.4 | 25.9 | 26.2 | 25.25 |
| 2024-03-14 | 3.17 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 104 | 15.32 | 0 | 0.0 | -1 | -0.15 | 679 | 25.8 | 26.15 | 26.6 | 25.8 |
| 2024-03-13 | 3.09 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 80 | 7.71 | 0 | 0.0 | 1 | 0.1 | 1038 | 26.1 | 26.1 | 26.3 | 25.7 |
| 2024-03-12 | 3.03 (+0.07) | 0.0 (0.0) | 0.28 (+0.02) | 36 | 4.38 | 0 | 0.0 | 24 | 2.92 | 822 | 25.95 | 25.25 | 25.95 | 25.25 |
| 2024-03-11 | 2.96 (+0.12) | 0.0 (0.0) | 0.26 (-0.01) | 171 | 18.11 | 0 | 0.0 | -14 | -1.48 | 944 | 25.25 | 24.75 | 26.0 | 24.75 |
| 2024-03-08 | 2.84 (+0.14) | 0.0 (0.0) | 0.27 (+0.02) | 184 | 19.41 | 0 | 0.0 | 20 | 2.11 | 948 | 24.85 | 25.3 | 25.4 | 24.4 |
| 2024-03-07 | 2.7 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 30 | 4.83 | 0 | 0.0 | -1 | -0.16 | 621 | 25.25 | 25.35 | 25.45 | 24.95 |
| 2024-03-06 | 2.68 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 135 | 12.39 | 0 | 0.0 | -1 | -0.09 | 1090 | 25.25 | 25.7 | 25.7 | 25.0 |
| 2024-03-05 | 2.57 (+0.11) | 0.0 (0.0) | 0.25 (-0.01) | 146 | 18.94 | 0 | 0.0 | -7 | -0.91 | 771 | 25.0 | 25.15 | 25.3 | 24.9 |
| 2024-03-04 | 2.46 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -124 | -24.65 | 0 | 0.0 | 6 | 1.19 | 503 | 24.95 | 25.05 | 25.05 | 24.65 |
| 2024-03-01 | 2.55 (+0.22) | 0.0 (0.0) | 0.26 (+0.02) | 300 | 28.79 | 0 | 0.0 | 21 | 2.02 | 1042 | 24.95 | 24.2 | 25.0 | 24.05 |
| 2024-02-29 | 2.33 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -67 | -10.12 | 0 | 0.0 | 2 | 0.3 | 662 | 24.2 | 24.05 | 24.2 | 23.8 |
| 2024-02-27 | 2.37 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -15 | -2.93 | 0 | 0.0 | -5 | -0.98 | 512 | 24.0 | 24.5 | 24.5 | 23.9 |
| 2024-02-26 | 2.39 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 74 | 16.26 | 0 | 0.0 | 6 | 1.32 | 455 | 24.5 | 24.1 | 24.5 | 24.0 |
| 2024-02-23 | 2.31 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 14 | 4.01 | 0 | 0.0 | 2 | 0.57 | 349 | 24.1 | 24.05 | 24.15 | 23.95 |
| 2024-02-22 | 2.3 (+0.04) | 0.0 (0.0) | 0.24 (+0.01) | 49 | 8.88 | 0 | 0.0 | 12 | 2.17 | 552 | 24.05 | 24.15 | 24.15 | 23.8 |
| 2024-02-21 | 2.26 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | -8 | -2.04 | 0 | 0.0 | 8 | 2.04 | 393 | 24.0 | 24.1 | 24.25 | 24.0 |
| 2024-02-20 | 2.25 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -6 | -0.79 | 0 | 0.0 | 0 | 0.0 | 763 | 24.15 | 24.6 | 24.8 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.25 (+0.15) | 0.0 (0.0) | 0.22 (+0.02) | 196 | 20.9 | 0 | 0.0 | 25 | 2.67 | 938 | 24.6 | 24.15 | 24.6 | 24.05 |
| 2024-02-16 | 2.1 (+0.04) | 0.0 (0.0) | 0.2 (+0.06) | 43 | 5.47 | 0 | 0.0 | 78 | 9.92 | 786 | 23.9 | 24.15 | 24.15 | 23.55 |
| 2024-02-15 | 2.06 (-0.1) | 0.0 (0.0) | 0.14 (+0.04) | -163 | -8.36 | 0 | 0.0 | 54 | 2.77 | 1949 | 23.55 | 23.45 | 24.35 | 23.25 |
| 2024-02-05 | 2.16 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -42 | -2.11 | 0 | 0.0 | 1 | 0.05 | 1989 | 23.2 | 22.65 | 23.2 | 22.35 |
| 2024-02-02 | 2.28 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | 8 | 2.6 | 0 | 0.0 | -1 | -0.32 | 308 | 22.35 | 22.35 | 22.4 | 22.3 |
| 2024-02-01 | 2.39 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 19 | 11.05 | 0 | 0.0 | 0 | 0.0 | 172 | 22.35 | 22.25 | 22.4 | 22.25 |
| 2024-01-31 | 2.38 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -18 | -21.95 | 0 | 0.0 | -2 | -2.44 | 82 | 22.25 | 22.35 | 22.35 | 22.25 |
| 2024-01-30 | 2.39 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -54 | -32.34 | 0 | 0.0 | 0 | 0.0 | 167 | 22.35 | 22.15 | 22.35 | 22.15 |
| 2024-01-29 | 2.43 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 22.15 | 22.15 | 22.25 | 22.1 |
| 2024-01-26 | 2.42 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 19 | 17.43 | 0 | 0.0 | 0 | 0.0 | 109 | 22.15 | 22.15 | 22.2 | 22.1 |
| 2024-01-25 | 2.41 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 6.43 | 0 | 0.0 | 3 | 1.75 | 171 | 22.15 | 22.2 | 22.25 | 22.15 |
| 2024-01-24 | 2.4 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | -5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 22.2 | 22.25 | 22.3 | 22.15 |
| 2024-01-23 | 2.4 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 35 | 34.31 | 0 | 0.0 | 0 | 0.0 | 102 | 22.25 | 22.15 | 22.3 | 22.1 |
| 2024-01-22 | 2.38 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 13 | 13.4 | 0 | 0.0 | 4 | 4.12 | 97 | 22.15 | 22.05 | 22.25 | 22.05 |
| 2024-01-19 | 2.37 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 7.14 | 0 | 0.0 | 0 | 0.0 | 140 | 22.2 | 22.2 | 22.25 | 22.15 |
| 2024-01-18 | 2.36 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -16 | -6.11 | 0 | 0.0 | 0 | 0.0 | 262 | 22.2 | 21.95 | 22.2 | 21.95 |
| 2024-01-17 | 2.37 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -168 | -45.16 | 0 | 0.0 | 0 | 0.0 | 372 | 21.95 | 21.95 | 22.05 | 21.9 |
| 2024-01-16 | 2.5 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -114 | -42.7 | 0 | 0.0 | 0 | 0.0 | 267 | 22.05 | 22.3 | 22.3 | 22.0 |
| 2024-01-15 | 2.58 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -33 | -17.1 | 0 | 0.0 | -13 | -6.74 | 193 | 22.3 | 22.1 | 22.45 | 22.1 |
| 2024-01-12 | 2.61 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -32 | -22.07 | 0 | 0.0 | 0 | 0.0 | 145 | 22.1 | 22.2 | 22.2 | 22.05 |
| 2024-01-11 | 2.63 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -18 | -10.06 | 0 | 0.0 | 0 | 0.0 | 179 | 22.2 | 22.25 | 22.25 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.65 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -54 | -25.23 | 0 | 0.0 | 0 | 0.0 | 214 | 22.25 | 22.35 | 22.4 | 22.2 |
| 2024-01-09 | 2.69 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -47 | -16.15 | 0 | 0.0 | 0 | 0.0 | 291 | 22.35 | 22.8 | 22.8 | 22.35 |
| 2024-01-08 | 2.72 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 54 | 18.49 | 0 | 0.0 | 0 | 0.0 | 292 | 22.7 | 22.75 | 22.85 | 22.65 |
| 2024-01-05 | 2.68 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 33 | 9.91 | 0 | 0.0 | 0 | 0.0 | 333 | 22.75 | 22.6 | 22.8 | 22.6 |
| 2024-01-04 | 2.66 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 1.91 | 0 | 0.0 | 0 | 0.0 | 524 | 22.6 | 22.65 | 22.9 | 22.5 |
| 2024-01-03 | 2.65 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 22.55 | 22.45 | 22.55 | 22.45 |
| 2024-01-02 | 2.65 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 22 | 23.91 | 0 | 0.0 | -1 | -1.09 | 92 | 22.55 | 22.4 | 22.55 | 22.4 |
| 2023-12-29 | 2.63 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -6 | -5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 22.45 | 22.5 | 22.5 | 22.35 |
| 2023-12-28 | 2.65 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 22.5 | 22.4 | 22.5 | 22.35 |
| 2023-12-27 | 2.64 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 14 | 14.74 | 0 | 0.0 | 1 | 1.05 | 95 | 22.4 | 22.45 | 22.5 | 22.4 |
| 2023-12-26 | 2.63 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 47 | 27.49 | 0 | 0.0 | 11 | 6.43 | 171 | 22.45 | 22.4 | 22.55 | 22.3 |
| 2023-12-25 | 2.6 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -21 | -13.64 | 0 | 0.0 | -11 | -7.14 | 154 | 22.4 | 22.35 | 22.45 | 22.3 |
| 2023-12-22 | 2.61 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -109 | -45.99 | 0 | 0.0 | -4 | -1.69 | 237 | 22.35 | 22.7 | 22.7 | 22.35 |
| 2023-12-21 | 2.69 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -56 | -12.64 | 0 | 0.0 | 0 | 0.0 | 443 | 22.7 | 22.8 | 22.85 | 22.5 |
| 2023-12-20 | 2.73 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 103 | 23.2 | 0 | 0.0 | 0 | 0.0 | 444 | 22.7 | 22.45 | 22.7 | 22.45 |
| 2023-12-19 | 2.65 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -27 | -11.02 | 0 | 0.0 | -1 | -0.41 | 245 | 22.35 | 22.35 | 22.5 | 22.2 |
| 2023-12-18 | 2.67 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 42 | 22.11 | 0 | 0.0 | 0 | 0.0 | 190 | 22.3 | 22.45 | 22.55 | 22.25 |
| 2023-12-15 | 2.64 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | -3.96 | 0 | 0.0 | 1 | 0.33 | 303 | 22.2 | 22.45 | 22.45 | 22.1 |
| 2023-12-14 | 2.65 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 14 | 9.72 | 0 | 0.0 | 0 | 0.0 | 144 | 22.45 | 22.35 | 22.5 | 22.35 |
| 2023-12-13 | 2.64 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -6 | -6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 22.35 | 22.3 | 22.4 | 22.25 |
| 2023-12-12 | 2.64 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -59 | -28.92 | 0 | 0.0 | 0 | 0.0 | 204 | 22.35 | 22.5 | 22.65 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.69 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -21 | -10.66 | 0 | 0.0 | 0 | 0.0 | 197 | 22.4 | 22.45 | 22.55 | 22.35 |
| 2023-12-08 | 2.7 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -29 | -13.3 | 0 | 0.0 | 0 | 0.0 | 218 | 22.55 | 22.65 | 22.65 | 22.45 |
| 2023-12-07 | 2.72 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 36 | 12.5 | 0 | 0.0 | 1 | 0.35 | 288 | 22.6 | 22.8 | 22.8 | 22.5 |
| 2023-12-06 | 2.7 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -131 | -31.8 | 0 | 0.0 | 0 | 0.0 | 412 | 22.65 | 22.9 | 23.0 | 22.6 |
| 2023-12-05 | 2.79 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 282 | 51.74 | 0 | 0.0 | 0 | 0.0 | 545 | 22.8 | 22.45 | 22.8 | 22.45 |
| 2023-12-04 | 2.58 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 47 | 9.69 | 0 | 0.0 | 0 | 0.0 | 485 | 22.45 | 22.7 | 22.7 | 22.45 |
| 2023-12-01 | 2.55 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 104 | 18.87 | 0 | 0.0 | 4 | 0.73 | 551 | 22.5 | 22.7 | 22.75 | 22.45 |
| 2023-11-30 | 2.47 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 152 | 32.9 | 0 | 0.0 | 1 | 0.22 | 462 | 22.5 | 22.15 | 22.55 | 22.05 |
| 2023-11-29 | 2.35 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 57 | 7.04 | 0 | 0.0 | 0 | 0.0 | 810 | 22.1 | 22.55 | 22.55 | 22.1 |
| 2023-11-28 | 2.31 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -100 | -12.39 | 0 | 0.0 | 0 | 0.0 | 807 | 22.55 | 22.8 | 22.85 | 22.35 |
| 2023-11-27 | 2.38 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 166 | 12.03 | 0 | 0.0 | 0 | 0.0 | 1380 | 22.65 | 22.3 | 22.8 | 22.2 |
| 2023-11-24 | 2.25 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -40 | -13.47 | 0 | 0.0 | 0 | 0.0 | 297 | 22.0 | 22.25 | 22.25 | 22.0 |
| 2023-11-23 | 2.28 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 2.33 | 0 | 0.0 | 0 | 0.0 | 516 | 22.25 | 22.0 | 22.4 | 22.0 |
| 2023-11-22 | 2.27 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 132 | 25.93 | 0 | 0.0 | -1 | -0.2 | 509 | 22.0 | 21.8 | 22.1 | 21.8 |
| 2023-11-21 | 2.17 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -2.93 | 0 | 0.0 | 0 | 0.0 | 239 | 21.75 | 21.8 | 21.85 | 21.75 |
| 2023-11-20 | 2.18 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 15 | 7.54 | 0 | 0.0 | 0 | 0.0 | 199 | 21.7 | 21.7 | 21.8 | 21.65 |
| 2023-11-17 | 2.17 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | -2.99 | 0 | 0.0 | 0 | 0.0 | 335 | 21.65 | 21.7 | 21.85 | 21.6 |
| 2023-11-16 | 2.18 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 25 | 10.37 | 0 | 0.0 | -10 | -4.15 | 241 | 21.7 | 21.65 | 21.8 | 21.65 |
| 2023-11-15 | 2.16 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 44 | 10.14 | 0 | 0.0 | 2 | 0.46 | 434 | 21.7 | 21.9 | 22.0 | 21.7 |
| 2023-11-14 | 2.12 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -38 | -14.79 | 0 | 0.0 | 0 | 0.0 | 257 | 21.65 | 21.5 | 21.75 | 21.5 |
| 2023-11-13 | 2.14 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -30 | -9.2 | 0 | 0.0 | 10 | 3.07 | 326 | 21.4 | 21.6 | 21.6 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.16 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 142 | 16.08 | 0 | 0.0 | 0 | 0.0 | 883 | 21.55 | 21.8 | 22.15 | 21.55 |
| 2023-11-09 | 2.06 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 65 | 6.62 | 0 | 0.0 | 0 | 0.0 | 982 | 21.55 | 22.0 | 22.2 | 21.55 |
| 2023-11-08 | 2.01 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -168 | -6.69 | 0 | 0.0 | 0 | 0.0 | 2511 | 22.0 | 22.4 | 22.75 | 21.85 |
| 2023-11-07 | 2.13 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -135 | -3.53 | 0 | 0.0 | 1 | 0.03 | 3827 | 22.3 | 21.9 | 22.8 | 21.85 |
| 2023-11-06 | 2.23 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -108 | -24.0 | 0 | 0.0 | 0 | 0.0 | 450 | 22.05 | 22.1 | 22.2 | 21.9 |
| 2023-11-03 | 2.31 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -42 | -4.59 | 0 | 0.0 | 2 | 0.22 | 916 | 21.9 | 22.2 | 22.3 | 21.7 |
| 2023-11-02 | 2.32 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -94 | -12.6 | 0 | 0.0 | 0 | 0.0 | 746 | 21.9 | 22.1 | 22.15 | 21.6 |
| 2023-11-01 | 2.38 (-0.04) | 0.0 (0.0) | 0.1 (-0.02) | -70 | -3.41 | 0 | 0.0 | -16 | -0.78 | 2055 | 22.0 | 21.5 | 22.25 | 21.4 |
| 2023-10-31 | 2.42 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -277 | -16.19 | 0 | 0.0 | -6 | -0.35 | 1711 | 21.4 | 21.0 | 22.2 | 20.95 |
| 2023-10-30 | 2.6 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -24 | -20.0 | 0 | 0.0 | 0 | 0.0 | 120 | 20.85 | 21.0 | 21.1 | 20.8 |
| 2023-10-27 | 2.61 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 20.95 | 20.85 | 20.95 | 20.7 |
| 2023-10-26 | 2.62 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | -16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 20.75 | 20.85 | 20.85 | 20.6 |
| 2023-10-25 | 2.63 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -17 | -16.35 | 0 | 0.0 | 0 | 0.0 | 104 | 20.9 | 20.7 | 20.9 | 20.65 |
| 2023-10-24 | 2.64 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 20.7 | 20.6 | 20.7 | 20.55 |
| 2023-10-23 | 2.64 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 4.42 | 0 | 0.0 | 2 | 1.77 | 113 | 20.6 | 20.8 | 20.8 | 20.55 |
| 2023-10-20 | 2.64 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -59 | -32.42 | 0 | 0.0 | -4 | -2.2 | 182 | 20.75 | 20.75 | 20.75 | 20.35 |
| 2023-10-19 | 2.68 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -20 | -7.66 | 0 | 0.0 | 6 | 2.3 | 261 | 20.6 | 21.0 | 21.0 | 20.5 |
| 2023-10-18 | 2.69 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -38 | -19.1 | 0 | 0.0 | 0 | 0.0 | 199 | 20.95 | 21.0 | 21.0 | 20.75 |
| 2023-10-17 | 2.72 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -19 | -15.57 | 0 | 0.0 | 0 | 0.0 | 122 | 20.9 | 21.0 | 21.0 | 20.85 |
| 2023-10-16 | 2.74 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -17 | -27.87 | 0 | 0.0 | 0 | 0.0 | 61 | 20.9 | 21.0 | 21.0 | 20.85 |
| 2023-10-13 | 2.75 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -89 | -38.2 | 0 | 0.0 | 0 | 0.0 | 233 | 21.0 | 21.15 | 21.3 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.82 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | -4.5 | 0 | 0.0 | 0 | 0.0 | 289 | 21.2 | 20.8 | 21.25 | 20.8 |
| 2023-10-11 | 2.83 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -52 | -37.68 | 0 | 0.0 | 17 | 12.32 | 138 | 20.8 | 21.0 | 21.0 | 20.7 |
| 2023-10-06 | 2.87 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -7 | -7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 20.75 | 20.75 | 20.8 | 20.65 |
| 2023-10-05 | 2.87 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -17 | -12.98 | 0 | 0.0 | 0 | 0.0 | 131 | 20.75 | 20.7 | 20.75 | 20.6 |
| 2023-10-04 | 2.88 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -33 | -28.7 | 0 | 0.0 | -1 | -0.87 | 115 | 20.5 | 20.55 | 20.6 | 20.45 |
| 2023-10-03 | 2.91 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 3.33 | 0 | 0.0 | 0 | 0.0 | 300 | 20.45 | 20.45 | 20.55 | 20.35 |
| 2023-10-02 | 2.92 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -54 | -31.4 | 0 | 0.0 | -9 | -5.23 | 172 | 20.4 | 20.7 | 20.7 | 20.35 |
| 2023-09-28 | 2.96 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -48 | -28.4 | 0 | 0.0 | -1 | -0.59 | 169 | 20.45 | 20.45 | 20.75 | 20.35 |
| 2023-09-27 | 2.98 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | -23 | -28.05 | 0 | 0.0 | 4 | 4.88 | 82 | 20.45 | 20.55 | 20.55 | 20.35 |
| 2023-09-26 | 2.94 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | -10.96 | 0 | 0.0 | 4 | 2.74 | 146 | 20.4 | 20.65 | 20.65 | 20.35 |
| 2023-09-25 | 2.95 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | -4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 20.65 | 20.55 | 20.65 | 20.55 |
| 2023-09-22 | 2.95 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -48 | -9.34 | 0 | 0.0 | -14 | -2.72 | 514 | 20.5 | 20.55 | 20.75 | 20.35 |
| 2023-09-21 | 2.99 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -222 | -42.77 | 0 | 0.0 | -1 | -0.19 | 519 | 20.55 | 20.85 | 20.85 | 20.5 |
| 2023-09-20 | 3.14 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -28 | -23.93 | 0 | 0.0 | 0 | 0.0 | 117 | 20.95 | 21.05 | 21.1 | 20.9 |
| 2023-09-19 | 3.16 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -31 | -30.1 | 0 | 0.0 | -1 | -0.97 | 103 | 21.05 | 21.15 | 21.15 | 21.0 |
| 2023-09-18 | 3.18 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -41 | -25.0 | 0 | 0.0 | -1 | -0.61 | 164 | 21.0 | 21.0 | 21.1 | 20.95 |
| 2023-09-15 | 3.21 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | -29.73 | 0 | 0.0 | 0 | 0.0 | 74 | 21.1 | 21.15 | 21.15 | 21.0 |
| 2023-09-14 | 3.23 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -14 | -5.79 | 0 | 0.0 | 0 | 0.0 | 242 | 21.15 | 21.15 | 21.15 | 20.95 |
| 2023-09-13 | 3.28 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 21.15 | 21.1 | 21.15 | 20.9 |
| 2023-09-12 | 3.27 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -34 | -30.91 | 0 | 0.0 | 0 | 0.0 | 110 | 21.15 | 21.05 | 21.15 | 21.05 |
| 2023-09-11 | 3.3 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -39 | -28.68 | 0 | 0.0 | 1 | 0.74 | 136 | 21.05 | 21.15 | 21.15 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.33 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | -17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 21.25 | 21.1 | 21.3 | 21.05 |
| 2023-09-07 | 3.34 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -21 | -22.83 | 0 | 0.0 | -4 | -4.35 | 92 | 21.1 | 21.2 | 21.3 | 21.05 |
| 2023-09-06 | 3.35 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -154 | -58.78 | 0 | 0.0 | -3 | -1.15 | 262 | 21.2 | 21.65 | 21.65 | 21.2 |
| 2023-09-05 | 3.47 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -13 | -8.72 | 0 | 0.0 | 0 | 0.0 | 149 | 21.6 | 21.6 | 21.7 | 21.4 |
| 2023-09-04 | 3.47 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 35 | 10.2 | 0 | 0.0 | 0 | 0.0 | 343 | 21.6 | 21.5 | 21.8 | 21.45 |
| 2023-09-01 | 3.45 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -5.46 | 0 | 0.0 | 7 | 3.83 | 183 | 21.35 | 21.35 | 21.4 | 21.15 |
| 2023-08-31 | 3.46 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 66 | 20.5 | 0 | 0.0 | 0 | 0.0 | 322 | 21.35 | 21.2 | 21.45 | 21.2 |
| 2023-08-30 | 3.41 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 15 | 15.79 | 0 | 0.0 | -1 | -1.05 | 95 | 21.2 | 21.3 | 21.3 | 21.05 |
| 2023-08-29 | 3.39 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 29 | 14.72 | 0 | 0.0 | 1 | 0.51 | 197 | 21.2 | 20.95 | 21.3 | 20.85 |
| 2023-08-28 | 3.37 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -39 | -38.24 | 0 | 0.0 | 0 | 0.0 | 102 | 20.8 | 21.0 | 21.0 | 20.8 |
| 2023-08-25 | 3.4 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 5.69 | 0 | 0.0 | -4 | -3.25 | 123 | 20.95 | 21.15 | 21.15 | 20.95 |
| 2023-08-24 | 3.39 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -73 | -38.22 | 0 | 0.0 | 0 | 0.0 | 191 | 21.1 | 21.15 | 21.35 | 20.95 |
| 2023-08-23 | 3.44 (-0.08) | 0.0 (0.0) | 0.12 (-0.02) | -109 | -27.11 | 0 | 0.0 | -22 | -5.47 | 402 | 21.25 | 21.2 | 21.3 | 20.9 |
| 2023-08-22 | 3.52 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -36 | -8.14 | 0 | 0.0 | -3 | -0.68 | 442 | 21.0 | 20.85 | 21.25 | 20.75 |
| 2023-08-21 | 3.54 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -15 | -12.71 | 0 | 0.0 | 0 | 0.0 | 118 | 20.75 | 20.65 | 20.75 | 20.55 |
| 2023-08-18 | 3.55 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -47 | -38.21 | 0 | 0.0 | -5 | -4.07 | 123 | 20.6 | 20.75 | 20.75 | 20.5 |
| 2023-08-17 | 3.58 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 49 | 22.48 | 0 | 0.0 | 0 | 0.0 | 218 | 20.65 | 20.35 | 20.75 | 20.3 |
| 2023-08-16 | 3.53 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -21 | -6.25 | 0 | 0.0 | 8 | 2.38 | 336 | 20.35 | 20.55 | 20.55 | 20.3 |
| 2023-08-15 | 3.58 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -19 | -8.09 | 0 | 0.0 | -5 | -2.13 | 235 | 20.55 | 20.55 | 20.7 | 20.45 |
| 2023-08-14 | 3.59 (-0.13) | 0.0 (0.0) | 0.14 (-0.04) | -198 | -52.8 | 0 | 0.0 | -46 | -12.27 | 375 | 20.65 | 21.15 | 21.15 | 20.65 |
| 2023-08-11 | 3.72 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -28 | -11.52 | 0 | 0.0 | -1 | -0.41 | 243 | 21.0 | 21.2 | 21.2 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.74 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -84 | -33.07 | 0 | 0.0 | 0 | 0.0 | 254 | 21.1 | 21.25 | 21.25 | 21.0 |
| 2023-08-09 | 3.8 (-0.04) | 0.0 (0.0) | 0.18 (-0.02) | -57 | -31.49 | 0 | 0.0 | -28 | -15.47 | 181 | 21.15 | 21.15 | 21.15 | 21.05 |
| 2023-08-08 | 3.84 (-0.04) | 0.0 (0.0) | 0.2 (-0.04) | -67 | -32.06 | 0 | 0.0 | -54 | -25.84 | 209 | 21.0 | 21.2 | 21.2 | 21.0 |
| 2023-08-07 | 3.88 (+0.03) | 0.0 (0.0) | 0.24 (-0.03) | 38 | 13.77 | 0 | 0.0 | -39 | -14.13 | 276 | 21.2 | 21.1 | 21.25 | 21.0 |
| 2023-08-04 | 3.85 (+0.16) | 0.0 (0.0) | 0.27 (0.0) | 215 | 27.67 | 0 | 0.0 | 0 | 0.0 | 777 | 21.0 | 21.05 | 21.35 | 21.0 |
| 2023-08-02 | 3.69 (-0.08) | 0.0 (0.0) | 0.27 (-0.02) | -110 | -25.0 | 0 | 0.0 | -28 | -6.36 | 440 | 21.0 | 21.4 | 21.4 | 21.0 |
| 2023-08-01 | 3.77 (-0.06) | 0.0 (0.0) | 0.29 (+0.01) | -92 | -23.23 | 0 | 0.0 | 7 | 1.77 | 396 | 21.4 | 21.7 | 21.7 | 21.35 |
| 2023-07-31 | 3.83 (-0.08) | 0.0 (0.0) | 0.28 (-0.01) | -122 | -63.87 | 0 | 0.0 | -6 | -3.14 | 191 | 21.7 | 21.85 | 21.95 | 21.65 |
| 2023-07-28 | 3.91 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -94 | -43.93 | 0 | 0.0 | -1 | -0.47 | 214 | 21.85 | 22.0 | 22.0 | 21.8 |
| 2023-07-27 | 3.98 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -58 | -26.48 | 0 | 0.0 | 0 | 0.0 | 219 | 21.9 | 21.95 | 22.15 | 21.9 |
| 2023-07-26 | 3.99 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -47 | -14.11 | 0 | 0.0 | 18 | 5.41 | 333 | 21.95 | 22.0 | 22.15 | 21.95 |
| 2023-07-25 | 4.02 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | -1 | -0.21 | 0 | 0.0 | 14 | 2.97 | 472 | 21.95 | 21.5 | 22.0 | 21.5 |
| 2023-07-24 | 4.01 (-0.17) | 0.0 (0.0) | 0.27 (0.0) | -175 | -42.07 | 0 | 0.0 | -2 | -0.48 | 416 | 21.45 | 21.6 | 21.6 | 21.3 |
| 2023-07-21 | 4.18 (-0.19) | 0.0 (0.0) | 0.27 (+0.01) | -252 | -59.57 | 0 | 0.0 | 10 | 2.36 | 423 | 21.45 | 21.65 | 21.75 | 21.45 |
| 2023-07-20 | 4.37 (+0.13) | 0.0 (0.0) | 0.26 (-0.01) | 110 | 24.23 | 0 | 0.0 | -16 | -3.52 | 454 | 21.7 | 21.5 | 21.75 | 21.5 |
| 2023-07-19 | 4.24 (-0.11) | 0.0 (0.0) | 0.27 (-0.02) | -150 | -31.98 | 0 | 0.0 | -21 | -4.48 | 469 | 21.45 | 21.5 | 21.75 | 21.45 |
| 2023-07-18 | 4.35 (+0.04) | 0.0 (0.0) | 0.29 (-0.02) | 54 | 11.79 | 0 | 0.0 | -25 | -5.46 | 458 | 21.5 | 21.8 | 21.8 | 21.5 |
| 2023-07-17 | 4.31 (+0.28) | 0.0 (0.0) | 0.31 (-0.03) | 373 | 40.94 | 0 | 0.0 | -41 | -4.5 | 911 | 21.65 | 21.8 | 22.0 | 21.65 |
| 2023-07-14 | 4.03 (+0.67) | 0.0 (0.0) | 0.34 (0.0) | 886 | 47.33 | 0 | 0.0 | -2 | -0.11 | 1872 | 21.55 | 21.8 | 21.9 | 21.45 |
| 2023-07-13 | 3.36 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -70 | -17.11 | 0 | 0.0 | -6 | -1.47 | 409 | 21.8 | 22.05 | 22.2 | 21.75 |
| 2023-07-12 | 3.42 (+0.03) | 0.0 (0.0) | 0.34 (-0.03) | 29 | 14.29 | 0 | 0.0 | -30 | -14.78 | 203 | 22.05 | 22.15 | 22.3 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 3.39 (+0.13) | 0.0 (0.0) | 0.37 (0.0) | 168 | 46.54 | 0 | 0.0 | -9 | -2.49 | 361 | 22.15 | 22.2 | 22.4 | 22.05 |
| 2023-07-10 | 3.26 (+0.27) | 0.0 (0.0) | 0.37 (-0.06) | 362 | 41.9 | 0 | 0.0 | -75 | -8.68 | 864 | 22.25 | 22.35 | 22.4 | 21.9 |
| 2023-07-07 | 2.99 (-0.09) | 0.0 (0.0) | 0.43 (0.0) | -143 | -34.62 | 0 | 0.0 | 2 | 0.48 | 413 | 22.35 | 23.0 | 23.0 | 22.3 |
| 2023-07-06 | 3.08 (-0.04) | 0.0 (0.0) | 0.43 (0.0) | -54 | -30.86 | 0 | 0.0 | -4 | -2.29 | 175 | 23.0 | 22.8 | 23.15 | 22.8 |
| 2023-07-05 | 3.12 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 23 | 7.96 | 0 | 0.0 | -1 | -0.35 | 289 | 22.85 | 23.0 | 23.1 | 22.85 |
| 2023-07-04 | 3.1 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -36 | -13.33 | 0 | 0.0 | 0 | 0.0 | 270 | 23.05 | 23.1 | 23.2 | 22.95 |
| 2023-07-03 | 3.12 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -12 | -7.59 | 0 | 0.0 | 1 | 0.63 | 158 | 23.15 | 22.95 | 23.3 | 22.95 |
| 2023-06-30 | 3.13 (-0.02) | 0.0 (0.0) | 0.43 (+0.04) | -38 | -7.25 | 0 | 0.0 | 49 | 9.35 | 524 | 23.1 | 23.1 | 23.15 | 22.7 |
| 2023-06-29 | 3.15 (+0.08) | 0.0 (0.0) | 0.39 (+0.02) | -140 | -31.25 | 0 | 0.0 | 26 | 5.8 | 448 | 23.15 | 23.4 | 23.5 | 23.15 |
| 2023-06-28 | 3.07 (-0.21) | 0.0 (0.0) | 0.37 (+0.01) | -172 | -46.61 | 0 | 0.0 | 22 | 5.96 | 369 | 23.45 | 24.0 | 24.15 | 23.4 |
| 2023-06-27 | 3.28 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | -120 | -9.46 | 0 | 0.0 | 3 | 0.24 | 1269 | 23.85 | 23.3 | 24.65 | 23.3 |
| 2023-06-26 | 3.38 (+0.14) | 0.0 (0.0) | 0.36 (+0.01) | 191 | 30.13 | 0 | 0.0 | 6 | 0.95 | 634 | 24.45 | 24.4 | 24.7 | 24.2 |
| 2023-06-21 | 3.24 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -63 | -18.92 | 0 | 0.0 | 0 | 0.0 | 333 | 24.35 | 24.55 | 24.55 | 24.25 |
| 2023-06-20 | 3.28 (-0.08) | 0.0 (0.0) | 0.35 (-0.01) | -103 | -24.07 | 0 | 0.0 | -7 | -1.64 | 428 | 24.5 | 24.35 | 24.8 | 24.1 |
| 2023-06-19 | 3.36 (+0.04) | 0.0 (0.0) | 0.36 (-0.01) | 49 | 14.37 | 0 | 0.0 | -16 | -4.69 | 341 | 24.4 | 24.6 | 24.6 | 24.3 |
| 2023-06-16 | 3.32 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | 16 | 4.2 | 0 | 0.0 | 0 | 0.0 | 381 | 24.6 | 24.8 | 24.8 | 24.5 |
| 2023-06-15 | 3.36 (-0.03) | 0.0 (0.0) | 0.37 (-0.02) | 61 | 10.65 | 0 | 0.0 | -25 | -4.36 | 573 | 24.8 | 25.05 | 25.1 | 24.4 |
| 2023-06-14 | 3.39 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | 35 | 8.86 | 0 | 0.0 | 0 | 0.0 | 395 | 25.05 | 25.25 | 25.35 | 25.0 |
| 2023-06-13 | 3.46 (-0.03) | 0.0 (0.0) | 0.39 (+0.01) | -26 | -8.39 | 0 | 0.0 | 3 | 0.97 | 310 | 25.3 | 25.7 | 25.7 | 25.3 |
| 2023-06-12 | 3.49 (+0.1) | 0.0 (0.0) | 0.38 (+0.01) | 141 | 20.23 | 0 | 0.0 | 14 | 2.01 | 697 | 25.45 | 25.35 | 25.8 | 25.0 |
| 2023-06-09 | 3.39 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | 2 | 0.68 | 0 | 0.0 | -1 | -0.34 | 293 | 25.1 | 25.1 | 25.45 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 3.39 (+0.27) | 0.0 (0.0) | 0.38 (+0.02) | 356 | 43.73 | 0 | 0.0 | 26 | 3.19 | 814 | 25.1 | 25.1 | 25.4 | 24.8 |
| 2023-06-07 | 3.12 (-0.23) | 0.0 (0.0) | 0.36 (+0.01) | -309 | -36.65 | 0 | 0.0 | 7 | 0.83 | 843 | 25.1 | 25.85 | 25.85 | 25.0 |
| 2023-06-06 | 3.35 (+0.13) | 0.0 (0.0) | 0.35 (+0.03) | 170 | 21.74 | 0 | 0.0 | 37 | 4.73 | 782 | 25.8 | 25.25 | 25.8 | 24.8 |
| 2023-06-05 | 3.22 (+0.06) | 0.0 (0.0) | 0.32 (+0.03) | 73 | 4.03 | 0 | 0.0 | 47 | 2.6 | 1811 | 25.15 | 24.85 | 26.35 | 24.65 |
| 2023-06-02 | 3.16 (+0.29) | 0.0 (0.0) | 0.29 (+0.02) | 371 | 49.87 | 0 | 0.0 | 28 | 3.76 | 744 | 24.45 | 24.5 | 24.5 | 23.95 |
| 2023-06-01 | 2.87 (-0.06) | 0.0 (0.0) | 0.27 (-0.03) | -79 | -22.9 | 0 | 0.0 | -41 | -11.88 | 345 | 24.15 | 24.25 | 24.3 | 23.9 |
| 2023-05-31 | 2.93 (+0.33) | 0.0 (0.0) | 0.3 (0.0) | 438 | 35.15 | 0 | 0.0 | -1 | -0.08 | 1246 | 24.15 | 23.65 | 24.25 | 23.55 |
| 2023-05-30 | 2.6 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 41 | 10.22 | 0 | 0.0 | 0 | 0.0 | 401 | 23.65 | 23.4 | 23.8 | 23.3 |
| 2023-05-29 | 2.57 (+0.15) | 0.0 (0.0) | 0.3 (-0.01) | 205 | 59.77 | 0 | 0.0 | -21 | -6.12 | 343 | 23.35 | 23.0 | 23.35 | 23.0 |
| 2023-05-26 | 2.42 (-0.07) | 0.0 (0.0) | 0.31 (-0.02) | -95 | -13.91 | 0 | 0.0 | -28 | -4.1 | 683 | 23.0 | 23.6 | 23.65 | 22.9 |
| 2023-05-25 | 2.49 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.27 | 366 | 23.5 | 23.55 | 23.6 | 23.2 |
| 2023-05-24 | 2.49 (+0.09) | 0.0 (0.0) | 0.33 (-0.01) | 97 | 22.51 | 0 | 0.0 | -11 | -2.55 | 431 | 23.55 | 23.45 | 23.7 | 23.25 |
| 2023-05-23 | 2.4 (-0.02) | 0.0 (0.0) | 0.34 (-0.02) | -18 | -4.31 | 0 | 0.0 | -28 | -6.7 | 418 | 23.45 | 23.8 | 23.85 | 23.35 |
| 2023-05-22 | 2.42 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 211 | 27.23 | 0 | 0.0 | -1 | -0.13 | 775 | 23.8 | 23.0 | 23.85 | 23.0 |
| 2023-05-19 | 2.26 (+0.07) | 0.0 (0.0) | 0.36 (-0.01) | 110 | 14.32 | 0 | 0.0 | -6 | -0.78 | 768 | 22.85 | 23.35 | 23.45 | 22.8 |
| 2023-05-18 | 2.19 (-0.01) | 0.0 (0.0) | 0.37 (+0.02) | -4 | -0.58 | 0 | 0.0 | 23 | 3.34 | 689 | 23.3 | 23.9 | 23.9 | 23.2 |
| 2023-05-17 | 2.2 (+0.29) | 0.0 (0.0) | 0.35 (+0.04) | 383 | 40.23 | 0 | 0.0 | 58 | 6.09 | 952 | 23.6 | 23.5 | 23.8 | 23.15 |
| 2023-05-16 | 1.91 (+0.15) | 0.0 (0.0) | 0.31 (+0.07) | 201 | 17.77 | 0 | 0.0 | 92 | 8.13 | 1131 | 23.3 | 23.0 | 23.55 | 22.9 |
| 2023-05-15 | 1.76 (-0.01) | 0.0 (0.0) | 0.24 (+0.08) | -9 | -0.86 | 0 | 0.0 | 103 | 9.86 | 1045 | 22.8 | 22.95 | 23.15 | 22.6 |
| 2023-05-12 | 1.77 (+0.18) | 0.0 (0.0) | 0.16 (-0.01) | 230 | 29.19 | 0 | 0.0 | -10 | -1.27 | 788 | 22.75 | 22.4 | 22.9 | 22.15 |
| 2023-05-11 | 1.59 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -86 | -2.94 | 0 | 0.0 | 0 | 0.0 | 2922 | 22.4 | 22.2 | 23.2 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 1.63 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 209 | 44.47 | 0 | 0.0 | 1 | 0.21 | 470 | 22.1 | 21.95 | 22.2 | 21.8 |
| 2023-05-09 | 1.48 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 183 | 22.43 | 0 | 0.0 | 1 | 0.12 | 816 | 21.7 | 22.05 | 22.25 | 21.7 |
| 2023-05-08 | 1.34 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 66 | 4.05 | 0 | 0.0 | 1 | 0.06 | 1628 | 22.05 | 22.8 | 22.8 | 22.0 |
| 2023-05-05 | 1.29 (-0.05) | 0.0 (0.0) | 0.17 (+0.01) | -75 | -6.98 | 0 | 0.0 | 3 | 0.28 | 1075 | 22.4 | 22.95 | 22.95 | 22.4 |
| 2023-05-04 | 1.34 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 119 | 7.54 | 0 | 0.0 | -5 | -0.32 | 1578 | 22.95 | 22.2 | 22.95 | 21.9 |
| 2023-05-03 | 1.25 (-0.11) | 0.0 (0.0) | 0.17 (+0.01) | -139 | -14.6 | 0 | 0.0 | 9 | 0.95 | 952 | 22.15 | 22.3 | 22.5 | 22.15 |
| 2023-05-02 | 1.36 (+0.06) | 0.0 (0.0) | 0.16 (+0.08) | 73 | 3.95 | 0 | 0.0 | 113 | 6.12 | 1847 | 22.0 | 21.6 | 22.35 | 21.4 |
| 2023-04-28 | 1.3 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -149 | -11.21 | 0 | 0.0 | 1 | 0.08 | 1329 | 21.4 | 21.5 | 21.85 | 21.25 |
| 2023-04-27 | 1.4 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 988 | 21.4 | 20.95 | 21.4 | 20.8 |
| 2023-04-26 | 1.4 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 21 | 6.8 | 0 | 0.0 | -9 | -2.91 | 309 | 20.85 | 20.45 | 20.85 | 20.25 |
| 2023-04-25 | 1.38 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -11 | -1.41 | 0 | 0.0 | -15 | -1.92 | 782 | 20.6 | 20.45 | 20.95 | 20.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.46 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | -282 | -8.74 | 0 | 0.0 | 2 | 0.06 | 3225 | 23.7 | 25.0 | 25.6 | 23.6 |
| 2024-04-12 | 3.66 (+0.48) | 0.0 (0.0) | 0.16 (-0.11) | 320 | 6.3 | 0 | 0.0 | -151 | -2.97 | 5082 | 24.8 | 25.9 | 25.95 | 24.15 |
| 2024-04-03 | 3.18 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 17 | 1.34 | 0 | 0.0 | 8 | 0.63 | 1264 | 26.75 | 26.55 | 26.95 | 26.05 |
| 2024-03-29 | 3.16 (+0.17) | 0.0 (0.0) | 0.27 (0.0) | 241 | 4.57 | 0 | 0.0 | 2 | 0.04 | 5273 | 26.55 | 25.75 | 28.35 | 25.4 |
| 2024-03-22 | 2.99 (-0.23) | 0.0 (0.0) | 0.27 (-0.01) | -326 | -9.11 | 0 | 0.0 | -17 | -0.48 | 3577 | 25.75 | 25.65 | 26.9 | 25.5 |
| 2024-03-15 | 3.22 (+0.38) | 0.0 (0.0) | 0.28 (+0.01) | 459 | 11.04 | 0 | 0.0 | 14 | 0.34 | 4158 | 25.4 | 24.75 | 26.6 | 24.75 |
| 2024-03-08 | 2.84 (+0.29) | 0.0 (0.0) | 0.27 (+0.01) | 371 | 9.43 | 0 | 0.0 | 17 | 0.43 | 3935 | 24.85 | 25.05 | 25.7 | 24.4 |
| 2024-03-01 | 2.55 (+0.24) | 0.0 (0.0) | 0.26 (+0.02) | 292 | 10.93 | 0 | 0.0 | 24 | 0.9 | 2672 | 24.95 | 24.1 | 25.0 | 23.8 |
| 2024-02-23 | 2.31 (+0.21) | 0.0 (0.0) | 0.24 (+0.04) | 245 | 8.17 | 0 | 0.0 | 47 | 1.57 | 2997 | 24.1 | 24.15 | 24.8 | 23.8 |
| 2024-02-16 | 2.1 (-0.06) | 0.0 (0.0) | 0.2 (+0.1) | -120 | -4.39 | 0 | 0.0 | 132 | 4.83 | 2735 | 23.9 | 23.45 | 24.35 | 23.25 |
| 2024-02-05 | 2.16 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -42 | -2.11 | 0 | 0.0 | 1 | 0.05 | 1989 | 23.2 | 22.65 | 23.2 | 22.35 |
| 2024-02-02 | 2.28 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -36 | -4.21 | 0 | 0.0 | -3 | -0.35 | 855 | 22.35 | 22.15 | 22.4 | 22.1 |
| 2024-01-26 | 2.42 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 73 | 12.72 | 0 | 0.0 | 7 | 1.22 | 574 | 22.15 | 22.05 | 22.3 | 22.05 |
| 2024-01-19 | 2.37 (-0.24) | 0.0 (0.0) | 0.1 (-0.01) | -321 | -25.95 | 0 | 0.0 | -13 | -1.05 | 1237 | 22.2 | 22.1 | 22.45 | 21.9 |
| 2024-01-12 | 2.61 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -97 | -8.64 | 0 | 0.0 | 0 | 0.0 | 1123 | 22.1 | 22.75 | 22.85 | 22.05 |
| 2024-01-05 | 2.68 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 66 | 6.12 | 0 | 0.0 | -1 | -0.09 | 1078 | 22.75 | 22.4 | 22.9 | 22.4 |
| 2023-12-29 | 2.63 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 43 | 6.46 | 0 | 0.0 | 1 | 0.15 | 666 | 22.45 | 22.35 | 22.55 | 22.3 |
| 2023-12-22 | 2.61 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -47 | -3.01 | 0 | 0.0 | -5 | -0.32 | 1561 | 22.35 | 22.45 | 22.85 | 22.2 |
| 2023-12-15 | 2.64 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -84 | -8.86 | 0 | 0.0 | 1 | 0.11 | 948 | 22.2 | 22.45 | 22.65 | 22.1 |
| 2023-12-08 | 2.7 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 205 | 10.51 | 0 | 0.0 | 1 | 0.05 | 1950 | 22.55 | 22.7 | 23.0 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 2.55 (+0.3) | 0.0 (0.0) | 0.11 (0.0) | 379 | 9.45 | 0 | 0.0 | 5 | 0.12 | 4012 | 22.5 | 22.3 | 22.85 | 22.05 |
| 2023-11-24 | 2.25 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 112 | 6.35 | 0 | 0.0 | -1 | -0.06 | 1763 | 22.0 | 21.7 | 22.4 | 21.65 |
| 2023-11-17 | 2.17 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | -0.56 | 0 | 0.0 | 2 | 0.13 | 1595 | 21.65 | 21.6 | 22.0 | 21.2 |
| 2023-11-10 | 2.16 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -204 | -2.36 | 0 | 0.0 | 1 | 0.01 | 8655 | 21.55 | 22.1 | 22.8 | 21.55 |
| 2023-11-03 | 2.31 (-0.3) | 0.0 (0.0) | 0.11 (-0.01) | -507 | -9.13 | 0 | 0.0 | -20 | -0.36 | 5551 | 21.9 | 21.0 | 22.3 | 20.8 |
| 2023-10-27 | 2.61 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -27 | -5.84 | 0 | 0.0 | 2 | 0.43 | 462 | 20.95 | 20.8 | 20.95 | 20.55 |
| 2023-10-20 | 2.64 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -153 | -18.5 | 0 | 0.0 | 2 | 0.24 | 827 | 20.75 | 21.0 | 21.0 | 20.35 |
| 2023-10-13 | 2.75 (-0.12) | 0.0 (0.0) | 0.12 (+0.01) | -154 | -23.3 | 0 | 0.0 | 17 | 2.57 | 661 | 21.0 | 21.0 | 21.3 | 20.7 |
| 2023-10-06 | 2.87 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -101 | -12.53 | 0 | 0.0 | -10 | -1.24 | 806 | 20.75 | 20.7 | 20.8 | 20.35 |
| 2023-09-28 | 2.96 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -92 | -17.9 | 0 | 0.0 | 7 | 1.36 | 514 | 20.45 | 20.55 | 20.75 | 20.35 |
| 2023-09-22 | 2.95 (-0.26) | 0.0 (0.0) | 0.11 (-0.01) | -370 | -26.07 | 0 | 0.0 | -17 | -1.2 | 1419 | 20.5 | 21.0 | 21.15 | 20.35 |
| 2023-09-15 | 3.21 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -111 | -14.12 | 0 | 0.0 | 1 | 0.13 | 786 | 21.1 | 21.15 | 21.15 | 20.9 |
| 2023-09-08 | 3.33 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -165 | -17.97 | 0 | 0.0 | -7 | -0.76 | 918 | 21.25 | 21.5 | 21.8 | 21.05 |
| 2023-09-01 | 3.45 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 61 | 6.77 | 0 | 0.0 | 7 | 0.78 | 901 | 21.35 | 21.0 | 21.45 | 20.8 |
| 2023-08-25 | 3.4 (-0.15) | 0.0 (0.0) | 0.12 (-0.02) | -226 | -17.68 | 0 | 0.0 | -29 | -2.27 | 1278 | 20.95 | 20.65 | 21.35 | 20.55 |
| 2023-08-18 | 3.55 (-0.17) | 0.0 (0.0) | 0.14 (-0.04) | -236 | -18.31 | 0 | 0.0 | -48 | -3.72 | 1289 | 20.6 | 21.15 | 21.15 | 20.3 |
| 2023-08-11 | 3.72 (-0.13) | 0.0 (0.0) | 0.18 (-0.09) | -198 | -16.98 | 0 | 0.0 | -122 | -10.46 | 1166 | 21.0 | 21.1 | 21.25 | 20.85 |
| 2023-08-04 | 3.85 (-0.06) | 0.0 (0.0) | 0.27 (-0.02) | -109 | -6.04 | 0 | 0.0 | -27 | -1.5 | 1805 | 21.0 | 21.85 | 21.95 | 21.0 |
| 2023-07-28 | 3.91 (-0.27) | 0.0 (0.0) | 0.29 (+0.02) | -375 | -22.64 | 0 | 0.0 | 29 | 1.75 | 1656 | 21.85 | 21.6 | 22.15 | 21.3 |
| 2023-07-21 | 4.18 (+0.15) | 0.0 (0.0) | 0.27 (-0.07) | 135 | 4.97 | 0 | 0.0 | -93 | -3.42 | 2717 | 21.45 | 21.8 | 22.0 | 21.45 |
| 2023-07-14 | 4.03 (+1.04) | 0.0 (0.0) | 0.34 (-0.09) | 1375 | 37.06 | 0 | 0.0 | -122 | -3.29 | 3710 | 21.55 | 22.35 | 22.4 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.99 (-0.14) | 0.0 (0.0) | 0.43 (0.0) | -222 | -17.0 | 0 | 0.0 | -2 | -0.15 | 1306 | 22.35 | 22.95 | 23.3 | 22.3 |
| 2023-06-30 | 3.13 (-0.11) | 0.0 (0.0) | 0.43 (+0.08) | -279 | -8.6 | 0 | 0.0 | 106 | 3.27 | 3246 | 23.1 | 24.4 | 24.7 | 22.7 |
| 2023-06-21 | 3.24 (-0.08) | 0.0 (0.0) | 0.35 (-0.02) | -117 | -10.6 | 0 | 0.0 | -23 | -2.08 | 1104 | 24.35 | 24.6 | 24.8 | 24.1 |
| 2023-06-16 | 3.32 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | 227 | 9.63 | 0 | 0.0 | -8 | -0.34 | 2358 | 24.6 | 25.35 | 25.8 | 24.4 |
| 2023-06-09 | 3.39 (+0.23) | 0.0 (0.0) | 0.37 (+0.08) | 292 | 6.42 | 0 | 0.0 | 116 | 2.55 | 4545 | 25.1 | 24.85 | 26.35 | 24.65 |
| 2023-06-02 | 3.16 (+0.74) | 0.0 (0.0) | 0.29 (-0.02) | 976 | 31.69 | 0 | 0.0 | -35 | -1.14 | 3080 | 24.45 | 23.0 | 24.5 | 23.0 |
| 2023-05-26 | 2.42 (+0.16) | 0.0 (0.0) | 0.31 (-0.05) | 195 | 7.29 | 0 | 0.0 | -67 | -2.51 | 2674 | 23.0 | 23.0 | 23.85 | 22.9 |
| 2023-05-19 | 2.26 (+0.49) | 0.0 (0.0) | 0.36 (+0.2) | 681 | 14.85 | 0 | 0.0 | 270 | 5.89 | 4587 | 22.85 | 22.95 | 23.9 | 22.6 |
| 2023-05-12 | 1.77 (+0.48) | 0.0 (0.0) | 0.16 (-0.01) | 602 | 9.08 | 0 | 0.0 | -7 | -0.11 | 6627 | 22.75 | 22.8 | 23.2 | 21.7 |
| 2023-05-05 | 1.29 (-0.01) | 0.0 (0.0) | 0.17 (+0.09) | -22 | -0.4 | 0 | 0.0 | 120 | 2.2 | 5453 | 22.4 | 21.6 | 22.95 | 21.4 |
| 2023-04-28 | 1.3 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -112 | -3.14 | 0 | 0.0 | -23 | -0.65 | 3564 | 21.4 | 20.1 | 21.85 | 20.1 |
| 2023-04-21 | 1.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.15 | 0 | 0.0 | 4 | 0.3 | 1338 | 20.1 | 20.35 | 20.7 | 20.05 |
| 2023-04-14 | 1.36 (+0.08) | 0.0 (0.0) | 0.09 (-0.04) | 113 | 7.07 | 0 | 0.0 | -54 | -3.38 | 1599 | 20.3 | 19.95 | 20.3 | 19.95 |
| 2023-04-07 | 1.28 (-0.01) | 0.0 (0.0) | 0.13 (-0.02) | -19 | -9.55 | 0 | 0.0 | -20 | -10.05 | 199 | 19.75 | 19.65 | 19.8 | 19.65 |
| 2023-03-31 | 1.29 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | -67 | -14.6 | 0 | 0.0 | 3 | 0.65 | 459 | 19.65 | 19.7 | 19.75 | 19.55 |
| 2023-03-24 | 1.28 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -40 | -8.32 | 0 | 0.0 | 0 | 0.0 | 481 | 19.7 | 19.6 | 19.7 | 19.55 |
| 2023-03-17 | 1.31 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -20 | -3.21 | 0 | 0.0 | 2 | 0.32 | 624 | 19.55 | 19.6 | 19.7 | 19.4 |
| 2023-03-10 | 1.33 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -76 | -7.97 | 0 | 0.0 | 4 | 0.42 | 953 | 19.65 | 20.1 | 20.1 | 19.65 |
| 2023-03-03 | 1.38 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 66 | 5.76 | 0 | 0.0 | 0 | 0.0 | 1145 | 19.95 | 19.75 | 20.15 | 19.75 |
| 2023-02-24 | 1.33 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -85 | -9.31 | 0 | 0.0 | -4 | -0.44 | 913 | 19.6 | 19.65 | 19.7 | 19.5 |
| 2023-02-17 | 1.4 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -169 | -25.22 | 0 | 0.0 | 0 | 0.0 | 670 | 19.6 | 19.55 | 19.7 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.53 (-0.07) | 0.0 (0.0) | 0.14 (+0.03) | -101 | -8.86 | 0 | 0.0 | 44 | 3.86 | 1140 | 19.55 | 19.85 | 20.25 | 19.55 |
| 2023-02-03 | 1.6 (+0.13) | 0.0 (0.0) | 0.11 (+0.03) | 163 | 14.03 | 0 | 0.0 | 44 | 3.79 | 1162 | 19.8 | 19.35 | 19.9 | 19.35 |
| 2023-01-17 | 1.47 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -49 | -18.35 | 0 | 0.0 | 0 | 0.0 | 267 | 19.25 | 19.4 | 19.45 | 19.25 |
| 2023-01-13 | 1.51 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -82 | -7.96 | 0 | 0.0 | 0 | 0.0 | 1030 | 19.35 | 19.9 | 19.9 | 19.25 |
| 2023-01-06 | 1.57 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 98 | 11.78 | 0 | 0.0 | 0 | 0.0 | 832 | 19.75 | 19.85 | 19.85 | 19.5 |
| 2022-12-30 | 1.5 (+0.27) | 0.0 (0.0) | 0.08 (0.0) | 402 | 18.47 | 0 | 0.0 | 0 | 0.0 | 2176 | 19.75 | 19.45 | 20.0 | 19.45 |
| 2022-12-23 | 1.23 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | 65 | 2.12 | 0 | 0.0 | -1 | -0.03 | 3065 | 19.4 | 19.35 | 20.35 | 19.15 |
| 2022-12-16 | 1.28 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 209 | 2.12 | 0 | 0.0 | -6 | -0.06 | 9843 | 19.25 | 18.5 | 20.55 | 18.45 |
| 2022-12-09 | 1.11 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 100 | 9.0 | 0 | 0.0 | -2 | -0.18 | 1111 | 18.45 | 18.35 | 18.6 | 17.9 |
| 2022-12-02 | 1.04 (+0.04) | 0.0 (0.0) | 0.08 (-0.01) | 44 | 7.55 | 0 | 0.0 | -4 | -0.69 | 583 | 18.3 | 18.25 | 18.4 | 18.0 |
| 2022-11-25 | 1.0 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 109 | 11.93 | 0 | 0.0 | 0 | 0.0 | 914 | 18.2 | 18.1 | 18.35 | 17.85 |
| 2022-11-18 | 0.92 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 41 | 4.04 | 0 | 0.0 | -6 | -0.59 | 1014 | 18.05 | 18.1 | 18.2 | 17.9 |
| 2022-11-11 | 0.89 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1087 | 18.05 | 17.9 | 18.15 | 17.8 |
| 2022-11-04 | 0.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 0.97 | 0 | 0.0 | 2 | 0.32 | 620 | 17.85 | 17.6 | 18.2 | 17.6 |
| 2022-10-28 | 0.88 (+0.05) | 0.0 (0.0) | 0.09 (+0.02) | 49 | 6.69 | 0 | 0.0 | 27 | 3.69 | 732 | 17.6 | 17.7 | 17.8 | 17.35 |
| 2022-10-21 | 0.83 (-0.08) | 0.0 (0.0) | 0.07 (+0.01) | -94 | -8.32 | 0 | 0.0 | 5 | 0.44 | 1130 | 17.7 | 17.65 | 18.3 | 17.4 |
| 2022-10-14 | 0.91 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -20 | -2.44 | 0 | 0.0 | 4 | 0.49 | 821 | 17.7 | 17.95 | 17.95 | 17.05 |
| 2022-10-07 | 0.92 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -41 | -6.21 | 0 | 0.0 | 10 | 1.52 | 660 | 18.1 | 17.95 | 18.4 | 17.75 |
| 2022-09-30 | 0.95 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -39 | -3.39 | 0 | 0.0 | 10 | 0.87 | 1152 | 18.0 | 18.3 | 18.3 | 17.2 |
| 2022-09-23 | 0.98 (-0.12) | 0.0 (0.0) | 0.05 (+0.01) | -170 | -25.37 | 0 | 0.0 | 13 | 1.94 | 670 | 18.3 | 18.85 | 18.85 | 18.25 |
| 2022-09-16 | 1.1 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 7 | 0.67 | 0 | 0.0 | -9 | -0.86 | 1043 | 18.75 | 18.85 | 19.15 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.05 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 23 | 1.55 | 0 | 0.0 | -4 | -0.27 | 1487 | 18.65 | 18.85 | 19.65 | 18.4 |
| 2022-09-02 | 1.04 (+0.04) | 0.0 (0.0) | 0.05 (-0.03) | 46 | 3.29 | 0 | 0.0 | -43 | -3.08 | 1397 | 18.65 | 18.35 | 19.15 | 18.25 |
| 2022-08-26 | 1.0 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 45 | 4.23 | 0 | 0.0 | -2 | -0.19 | 1064 | 18.55 | 18.0 | 18.75 | 18.0 |
| 2022-08-19 | 0.97 (-0.04) | 0.0 (0.0) | 0.08 (-0.02) | -58 | -6.21 | 0 | 0.0 | -30 | -3.21 | 934 | 18.05 | 18.0 | 18.15 | 17.9 |
| 2022-08-12 | 1.01 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 49 | 6.46 | 0 | 0.0 | -1 | -0.13 | 759 | 18.0 | 17.8 | 18.0 | 17.7 |
| 2022-08-05 | 0.97 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -10 | -1.4 | 0 | 0.0 | -3 | -0.42 | 714 | 17.8 | 17.9 | 18.0 | 17.5 |
| 2022-07-29 | 0.98 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 29 | 3.0 | 0 | 0.0 | 0 | 0.0 | 967 | 17.9 | 17.55 | 18.05 | 17.5 |
| 2022-07-22 | 0.95 (-0.12) | 0.0 (0.0) | 0.1 (-0.01) | -117 | -15.31 | 0 | 0.0 | -1 | -0.13 | 764 | 17.6 | 17.15 | 17.65 | 17.15 |
| 2022-07-15 | 1.07 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -86 | -13.54 | 0 | 0.0 | 0 | 0.0 | 635 | 17.15 | 17.0 | 17.15 | 16.6 |
| 2022-07-08 | 1.13 (+0.32) | 0.0 (0.0) | 0.11 (0.0) | 311 | 27.77 | 0 | 0.0 | 0 | 0.0 | 1120 | 17.0 | 16.8 | 17.25 | 16.65 |
| 2022-07-01 | 0.81 (-0.24) | 0.0 (0.0) | 0.11 (+0.02) | -289 | -12.13 | 0 | 0.0 | 20 | 0.84 | 2382 | 16.75 | 19.1 | 19.2 | 16.75 |
| 2022-06-24 | 1.05 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 129 | 6.52 | 0 | 0.0 | 15 | 0.76 | 1979 | 19.05 | 19.1 | 19.15 | 18.9 |
| 2022-06-17 | 1.05 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -19 | -1.42 | 0 | 0.0 | -2 | -0.15 | 1335 | 19.1 | 19.4 | 19.55 | 19.0 |
| 2022-06-10 | 1.06 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -7 | -1.24 | 0 | 0.0 | 0 | 0.0 | 565 | 19.55 | 19.55 | 19.75 | 19.45 |
| 2022-06-02 | 1.11 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -45 | -5.39 | 0 | 0.0 | 2 | 0.24 | 835 | 19.55 | 19.5 | 19.8 | 19.45 |
| 2022-05-27 | 1.15 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 120 | 12.73 | 0 | 0.0 | 0 | 0.0 | 943 | 19.4 | 19.45 | 19.55 | 19.25 |
| 2022-05-20 | 1.05 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 13 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1427 | 19.35 | 19.15 | 19.5 | 19.1 |
| 2022-05-13 | 1.03 (-0.29) | 0.0 (0.0) | 0.08 (-0.01) | -462 | -12.67 | 0 | 0.0 | -8 | -0.22 | 3645 | 19.15 | 20.15 | 20.15 | 18.55 |
| 2022-05-06 | 1.32 (+0.21) | 0.0 (0.0) | 0.09 (+0.01) | 447 | 16.33 | 0 | 0.0 | 4 | 0.15 | 2737 | 20.25 | 21.05 | 21.05 | 20.15 |
| 2022-04-29 | 1.11 (-0.02) | 0.0 (0.0) | 0.08 (+0.03) | -358 | -1.13 | 0 | 0.0 | 49 | 0.15 | 31674 | 20.9 | 23.0 | 24.2 | 20.4 |
| 2022-04-22 | 1.13 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -127 | -1.05 | 0 | 0.0 | 1 | 0.01 | 12075 | 22.3 | 19.8 | 22.3 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.17 (-0.02) | 0.0 (0.0) | 0.05 (-0.02) | -43 | -3.84 | 0 | 0.0 | -38 | -3.39 | 1121 | 19.8 | 19.95 | 20.15 | 19.55 |
| 2022-04-08 | 1.19 (0.0) | 0.0 (0.0) | 0.07 (-0.09) | -5 | -0.84 | 0 | 0.0 | -111 | -18.56 | 598 | 19.9 | 20.0 | 20.0 | 19.7 |
| 2022-04-01 | 1.19 (+0.01) | 0.0 (0.0) | 0.16 (-0.03) | 21 | 1.89 | 0 | 0.0 | -37 | -3.32 | 1114 | 19.8 | 20.05 | 20.25 | 19.75 |
| 2022-03-25 | 1.18 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 51 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1458 | 19.9 | 20.0 | 20.15 | 19.85 |
| 2022-03-18 | 1.14 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1597 | 20.0 | 19.7 | 20.1 | 19.6 |
| 2022-03-11 | 1.15 (-0.05) | 0.0 (0.0) | 0.19 (+0.03) | -28 | -2.08 | 0 | 0.0 | 38 | 2.82 | 1348 | 19.6 | 19.65 | 20.0 | 19.35 |
| 2022-03-04 | 1.2 (+0.12) | 0.0 (0.0) | 0.16 (+0.09) | 156 | 7.25 | 0 | 0.0 | 110 | 5.11 | 2153 | 20.0 | 20.05 | 20.3 | 19.95 |
| 2022-02-25 | 1.08 (+0.32) | 0.0 (0.0) | 0.07 (0.0) | 290 | 11.29 | 0 | 0.0 | 0 | 0.0 | 2569 | 20.0 | 19.7 | 20.0 | 19.4 |
| 2022-02-18 | 0.76 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 65 | 7.39 | 0 | 0.0 | 0 | 0.0 | 880 | 19.75 | 19.6 | 19.75 | 19.2 |
| 2022-02-11 | 0.71 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 2 | 0.13 | 0 | 0.0 | 38 | 2.49 | 1528 | 19.75 | 19.2 | 20.1 | 19.0 |
| 2022-01-26 | 0.71 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -89 | -15.89 | 0 | 0.0 | 0 | 0.0 | 560 | 18.9 | 19.05 | 19.25 | 18.8 |
| 2022-01-21 | 0.77 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -124 | -13.73 | 0 | 0.0 | -1 | -0.11 | 903 | 19.05 | 19.4 | 19.5 | 19.05 |
| 2022-01-14 | 0.86 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -82 | -2.47 | 0 | 0.0 | 0 | 0.0 | 3323 | 19.4 | 19.55 | 20.1 | 19.35 |
| 2022-01-07 | 0.92 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 62 | 5.41 | 0 | 0.0 | 0 | 0.0 | 1146 | 19.4 | 19.55 | 19.65 | 19.35 |
| 2021-12-30 | 0.94 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 87 | 11.51 | 0 | 0.0 | 0 | 0.0 | 756 | 19.55 | 19.6 | 19.6 | 19.3 |
| 2021-12-24 | 0.88 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 81 | 5.23 | 0 | 0.0 | -1 | -0.06 | 1549 | 19.55 | 19.4 | 19.8 | 19.2 |
| 2021-12-17 | 0.82 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 0.88 | 0 | 0.0 | -3 | -0.33 | 904 | 19.35 | 19.5 | 19.6 | 19.1 |
| 2021-12-10 | 0.81 (+0.02) | 0.0 (0.0) | 0.05 (-0.03) | 31 | 1.84 | 0 | 0.0 | -39 | -2.32 | 1684 | 19.45 | 18.95 | 19.8 | 18.95 |
| 2021-12-03 | 0.79 (-0.06) | 0.0 (0.0) | 0.08 (-0.05) | -94 | -5.2 | 0 | 0.0 | -76 | -4.2 | 1808 | 18.95 | 19.5 | 19.6 | 18.8 |
| 2021-11-26 | 0.85 (-0.12) | 0.0 (0.0) | 0.13 (-0.01) | -74 | -7.02 | 0 | 0.0 | 0 | 0.0 | 1054 | 19.3 | 19.2 | 19.55 | 19.05 |
| 2021-11-19 | 0.97 (-0.06) | 0.0 (0.0) | 0.14 (+0.01) | 113 | 13.95 | 0 | 0.0 | 4 | 0.49 | 810 | 19.2 | 19.1 | 19.3 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.03 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -19 | -1.58 | 0 | 0.0 | 5 | 0.42 | 1200 | 18.05 | 19.6 | 19.75 | 17.95 |
| 2021-11-05 | 1.04 (+0.06) | 0.0 (0.0) | 0.13 (+0.09) | 160 | 9.36 | 0 | 0.0 | 113 | 6.61 | 1709 | 19.15 | 19.35 | 19.65 | 19.0 |
| 2021-10-29 | 0.98 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 8 | 0.6 | 0 | 0.0 | -2 | -0.15 | 1331 | 19.25 | 19.2 | 19.35 | 18.95 |
| 2021-10-22 | 0.98 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 121 | 9.63 | 0 | 0.0 | 7 | 0.56 | 1256 | 19.1 | 19.0 | 19.35 | 18.95 |
| 2021-10-15 | 0.9 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -127 | -17.33 | 0 | 0.0 | 4 | 0.55 | 733 | 18.95 | 18.85 | 19.0 | 18.65 |
| 2021-10-08 | 1.0 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 39 | 3.47 | 0 | 0.0 | 4 | 0.36 | 1124 | 18.85 | 18.55 | 18.85 | 18.15 |
| 2021-10-01 | 0.96 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 111 | 11.08 | 0 | 0.0 | -3 | -0.3 | 1002 | 18.55 | 19.05 | 19.05 | 18.55 |
| 2021-09-24 | 0.88 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 75 | 14.62 | 0 | 0.0 | 0 | 0.0 | 513 | 18.8 | 18.0 | 18.85 | 18.0 |
| 2021-09-17 | 0.82 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 135 | 17.56 | 0 | 0.0 | -2 | -0.26 | 769 | 18.75 | 18.25 | 18.85 | 18.2 |
| 2021-09-10 | 0.75 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -32 | -1.8 | 0 | 0.0 | 0 | 0.0 | 1779 | 18.3 | 18.6 | 19.15 | 18.3 |
| 2021-09-03 | 0.77 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 55 | 4.31 | 0 | 0.0 | 4 | 0.31 | 1275 | 18.5 | 17.95 | 18.8 | 17.95 |
| 2021-08-27 | 0.73 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -8 | -0.73 | 0 | 0.0 | 9 | 0.82 | 1091 | 17.9 | 17.45 | 18.25 | 17.45 |
| 2021-08-20 | 0.75 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -333 | -18.39 | 0 | 0.0 | 0 | 0.0 | 1811 | 17.25 | 18.45 | 18.45 | 16.8 |
| 2021-08-13 | 0.97 (-0.25) | 0.0 (0.0) | 0.03 (0.0) | -344 | -24.55 | 0 | 0.0 | 2 | 0.14 | 1401 | 18.45 | 19.2 | 19.2 | 18.45 |
| 2021-08-06 | 1.22 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | 179 | 7.91 | 0 | 0.0 | 4 | 0.18 | 2264 | 19.15 | 19.95 | 20.0 | 18.65 |
| 2021-07-30 | 1.23 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 327 | 18.35 | 0 | 0.0 | 3 | 0.17 | 1782 | 19.85 | 19.8 | 20.0 | 19.35 |
| 2021-07-23 | 1.0 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 84 | 2.97 | 0 | 0.0 | 3 | 0.11 | 2830 | 19.75 | 19.8 | 20.3 | 19.2 |
| 2021-07-16 | 0.95 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -219 | -7.83 | 0 | 0.0 | 5 | 0.18 | 2797 | 19.65 | 20.0 | 20.0 | 19.05 |
| 2021-07-09 | 1.23 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | -170 | -5.32 | 0 | 0.0 | 4 | 0.13 | 3193 | 19.85 | 20.15 | 20.25 | 19.7 |
| 2021-07-02 | 1.43 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 248 | 8.85 | 0 | 0.0 | 0 | 0.0 | 2802 | 20.15 | 20.15 | 20.4 | 19.8 |
| 2021-06-25 | 1.28 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 413 | 9.53 | 0 | 0.0 | -3 | -0.07 | 4334 | 20.15 | 20.05 | 20.45 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.95 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 212 | 8.56 | 0 | 0.0 | 0 | 0.0 | 2476 | 20.25 | 20.6 | 20.9 | 20.15 |
| 2021-06-11 | 0.8 (-0.47) | 0.0 (0.0) | 0.01 (-0.01) | -977 | -7.42 | 0 | 0.0 | 0 | 0.0 | 13162 | 20.6 | 21.7 | 22.75 | 20.55 |
| 2021-06-04 | 1.27 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 925 | 10.78 | 0 | 0.0 | -3 | -0.03 | 8584 | 21.2 | 20.5 | 21.35 | 20.05 |
| 2021-05-28 | 0.85 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 226 | 2.99 | 0 | 0.0 | -1 | -0.01 | 7568 | 20.55 | 21.25 | 21.25 | 20.1 |
| 2021-05-21 | 0.68 (-0.41) | 0.0 (0.0) | 0.02 (+0.02) | -812 | -2.25 | 0 | 0.0 | 18 | 0.05 | 36146 | 20.55 | 21.9 | 23.35 | 20.1 |
| 2021-05-14 | 1.09 (-2.85) | 0.0 (0.0) | 0.0 (0.0) | -3808 | -9.67 | 0 | 0.0 | 2 | 0.01 | 39363 | 21.25 | 19.8 | 24.95 | 19.0 |
| 2021-05-07 | 3.94 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 308 | 3.92 | 0 | 0.0 | 0 | 0.0 | 7858 | 19.6 | 20.7 | 21.5 | 19.0 |
| 2021-04-29 | 3.71 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 706 | 11.65 | 0 | 0.0 | 2 | 0.03 | 6060 | 20.65 | 20.75 | 21.95 | 20.45 |
| 2021-04-23 | 3.12 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 1376 | 10.07 | 0 | 0.0 | -13 | -0.1 | 13664 | 20.6 | 19.4 | 21.35 | 19.1 |
| 2021-04-16 | 2.07 (-1.23) | 0.0 (0.0) | 0.0 (0.0) | -1656 | -7.77 | 0 | 0.0 | 0 | 0.0 | 21300 | 19.1 | 18.8 | 19.4 | 17.95 |
| 2021-04-09 | 3.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.95 | 0 | 0.0 | -12 | -0.51 | 2358 | 18.8 | 18.75 | 18.9 | 18.7 |
| 2021-04-01 | 3.27 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -142 | -7.01 | 0 | 0.0 | -12 | -0.59 | 2026 | 18.7 | 18.8 | 18.9 | 18.6 |
| 2021-03-26 | 3.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.23 | 0 | 0.0 | -4 | -0.2 | 1959 | 18.7 | 18.7 | 18.95 | 18.5 |
| 2021-03-19 | 3.39 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 466 | 15.26 | 0 | 0.0 | -2 | -0.07 | 3053 | 18.75 | 18.7 | 19.1 | 18.55 |
| 2021-03-12 | 3.04 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 389 | 6.82 | 0 | 0.0 | 5 | 0.09 | 5705 | 18.5 | 18.55 | 19.2 | 18.45 |
| 2021-03-05 | 2.84 (+0.65) | 0.0 (0.0) | 0.0 (-0.03) | 972 | 28.35 | 0 | 0.0 | -40 | -1.17 | 3428 | 18.5 | 18.55 | 18.65 | 18.35 |
| 2021-02-26 | 2.19 (+0.32) | 0.0 (0.0) | 0.03 (+0.03) | 429 | 3.64 | 0 | 0.0 | 31 | 0.26 | 11785 | 18.4 | 18.25 | 18.85 | 17.9 |
| 2021-02-19 | 1.87 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 577 | 6.45 | 0 | 0.0 | 0 | 0.0 | 8941 | 18.25 | 17.2 | 18.35 | 16.85 |
| 2021-02-05 | 1.44 (-0.08) | 0.0 (-0.04) | 0.0 (-0.02) | -132 | -7.24 | -48 | -2.63 | -42 | -2.3 | 1823 | 16.75 | 16.5 | 16.85 | 16.2 |
| 2021-01-29 | 1.52 (-0.05) | 0.04 (0.0) | 0.02 (0.0) | -69 | -2.38 | 0 | 0.0 | -2 | -0.07 | 2901 | 16.5 | 16.7 | 17.25 | 16.45 |
| 2021-01-22 | 1.57 (-0.17) | 0.04 (0.0) | 0.02 (0.0) | -225 | -8.35 | -4 | -0.15 | 0 | 0.0 | 2693 | 16.4 | 16.8 | 17.0 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.74 (-0.29) | 0.04 (0.0) | 0.02 (0.0) | -405 | -12.87 | 0 | 0.0 | 0 | 0.0 | 3147 | 16.6 | 17.4 | 17.45 | 16.5 |
| 2021-01-08 | 2.03 (+0.07) | 0.04 (0.0) | 0.02 (0.0) | 140 | 2.79 | 0 | 0.0 | 2 | 0.04 | 5009 | 17.35 | 17.5 | 18.1 | 17.2 |
| 2020-12-31 | 1.96 (+0.39) | 0.04 (0.0) | 0.02 (0.0) | 528 | 18.58 | 0 | 0.0 | 1 | 0.04 | 2842 | 17.45 | 17.1 | 17.65 | 17.05 |
| 2020-12-25 | 1.57 (-0.12) | 0.04 (0.0) | 0.02 (0.0) | -145 | -3.33 | 0 | 0.0 | 1 | 0.02 | 4353 | 17.1 | 16.95 | 17.7 | 16.9 |
| 2020-12-18 | 1.69 (+0.06) | 0.04 (0.0) | 0.02 (0.0) | 95 | 7.06 | -5 | -0.37 | 1 | 0.07 | 1345 | 16.9 | 16.7 | 16.9 | 16.65 |
| 2020-12-11 | 1.63 (-0.18) | 0.04 (+0.04) | 0.02 (0.0) | -166 | -5.16 | 57 | 1.77 | 0 | 0.0 | 3219 | 16.65 | 17.05 | 17.15 | 16.55 |
| 2020-12-04 | 1.81 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -324 | -10.51 | 0 | 0.0 | 0 | 0.0 | 3084 | 16.9 | 17.3 | 17.4 | 16.85 |
| 2020-11-27 | 2.06 (-0.35) | 0.0 (0.0) | 0.02 (-0.03) | -460 | -15.93 | 0 | 0.0 | -44 | -1.52 | 2888 | 17.2 | 17.3 | 17.35 | 16.9 |
| 2020-11-20 | 2.41 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -226 | -10.13 | 0 | 0.0 | 1 | 0.04 | 2230 | 17.25 | 17.45 | 17.65 | 17.05 |
| 2020-11-13 | 2.74 (+0.93) | 0.0 (0.0) | 0.05 (0.0) | 1028 | 16.53 | 0 | 0.0 | 9 | 0.14 | 6218 | 17.35 | 18.2 | 18.25 | 17.05 |
| 2020-11-06 | 1.81 (+0.08) | 0.0 (-0.06) | 0.05 (+0.01) | 110 | 1.26 | -76 | -0.87 | 2 | 0.02 | 8733 | 18.2 | 17.3 | 18.4 | 17.1 |
| 2020-10-30 | 1.73 (+0.39) | 0.06 (0.0) | 0.04 (+0.03) | 547 | 6.31 | 0 | 0.0 | 44 | 0.51 | 8669 | 17.25 | 17.2 | 17.75 | 16.9 |
| 2020-10-23 | 1.34 (+0.27) | 0.06 (0.0) | 0.01 (0.0) | 382 | 19.02 | 0 | 0.0 | -1 | -0.05 | 2008 | 16.85 | 16.35 | 16.9 | 16.1 |
| 2020-10-16 | 1.07 (+0.02) | 0.06 (0.0) | 0.01 (-0.01) | 26 | 1.19 | 0 | 0.0 | -7 | -0.32 | 2178 | 16.2 | 16.7 | 16.7 | 16.15 |
| 2020-10-08 | 1.05 (+0.15) | 0.06 (0.0) | 0.02 (0.0) | 204 | 11.67 | 0 | 0.0 | -6 | -0.34 | 1748 | 16.5 | 16.15 | 16.65 | 16.15 |
| 2020-09-30 | 0.9 (-0.07) | 0.06 (0.0) | 0.02 (0.0) | -89 | -5.95 | 0 | 0.0 | 0 | 0.0 | 1495 | 16.25 | 16.3 | 16.55 | 16.05 |
| 2020-09-25 | 0.97 (-1.11) | 0.06 (0.0) | 0.02 (+0.01) | -1443 | -8.15 | 0 | 0.0 | 12 | 0.07 | 17698 | 16.1 | 17.5 | 18.4 | 15.9 |
| 2020-09-18 | 2.08 (+0.31) | 0.06 (0.0) | 0.01 (0.0) | 669 | 8.72 | -5 | -0.07 | 0 | 0.0 | 7671 | 17.45 | 17.1 | 17.7 | 16.95 |
| 2020-09-11 | 1.77 (+0.23) | 0.06 (0.0) | 0.01 (-0.01) | 258 | 4.6 | 0 | 0.0 | -8 | -0.14 | 5609 | 16.85 | 16.65 | 17.3 | 16.6 |
| 2020-09-04 | 1.54 (-0.29) | 0.06 (+0.06) | 0.02 (+0.01) | -353 | -6.42 | 81 | 1.47 | 12 | 0.22 | 5498 | 16.65 | 16.75 | 17.3 | 16.3 |
| 2020-08-28 | 1.83 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 437 | 12.14 | 0 | 0.0 | 0 | 0.0 | 3601 | 16.65 | 16.7 | 16.85 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.79 (+0.87) | 0.0 (0.0) | 0.01 (0.0) | 1184 | 15.64 | 0 | 0.0 | 0 | 0.0 | 7571 | 16.2 | 16.9 | 17.1 | 15.4 |
| 2020-08-14 | 0.92 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 283 | 2.24 | 0 | 0.0 | 0 | 0.0 | 12612 | 16.9 | 18.2 | 18.2 | 16.1 |
| 2020-08-07 | 0.74 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 144 | 1.17 | 0 | 0.0 | 6 | 0.05 | 12355 | 18.0 | 18.2 | 18.85 | 17.8 |
| 2020-07-31 | 0.7 (+0.12) | 0.0 (0.0) | 0.01 (-0.1) | -2 | -0.01 | 0 | 0.0 | -139 | -0.88 | 15838 | 17.9 | 17.45 | 18.1 | 16.15 |
| 2020-07-24 | 0.58 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -102 | -0.59 | 0 | 0.0 | -3 | -0.02 | 17294 | 17.3 | 17.3 | 18.4 | 16.65 |
| 2020-07-17 | 0.6 (-0.47) | 0.0 (0.0) | 0.11 (-0.08) | -940 | -1.46 | 0 | 0.0 | -101 | -0.16 | 64242 | 17.7 | 20.6 | 21.6 | 17.3 |
| 2020-07-10 | 1.07 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | -591 | -1.47 | 0 | 0.0 | 0 | 0.0 | 40101 | 18.75 | 15.1 | 18.75 | 14.7 |
| 2020-07-03 | 1.25 (+0.83) | 0.0 (0.0) | 0.19 (+0.01) | 701 | 7.75 | 0 | 0.0 | 0 | 0.0 | 9050 | 14.8 | 14.1 | 15.05 | 14.1 |
| 2020-06-24 | 0.42 (-0.12) | 0.0 (0.0) | 0.18 (-0.01) | -59 | -0.77 | 0 | 0.0 | 0 | 0.0 | 7680 | 13.75 | 15.3 | 15.4 | 13.7 |
| 2020-06-19 | 0.54 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | 8 | 0.03 | 0 | 0.0 | 0 | 0.0 | 28673 | 15.1 | 14.15 | 16.15 | 14.15 |
| 2020-06-12 | 0.67 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -79 | -0.66 | 0 | 0.0 | 0 | 0.0 | 11991 | 14.1 | 14.3 | 14.95 | 13.95 |
| 2020-06-05 | 0.84 (+0.26) | 0.0 (0.0) | 0.19 (0.0) | 151 | 3.79 | 0 | 0.0 | 0 | 0.0 | 3985 | 14.1 | 14.0 | 14.3 | 13.8 |
| 2020-05-29 | 0.58 (-0.36) | 0.0 (0.0) | 0.19 (0.0) | -622 | -6.62 | 0 | 0.0 | 0 | 0.0 | 9392 | 13.9 | 13.75 | 14.85 | 13.65 |
| 2020-05-22 | 0.94 (+0.05) | 0.0 (0.0) | 0.19 (+0.18) | 267 | 5.2 | 0 | 0.0 | 237 | 4.61 | 5136 | 13.75 | 13.75 | 14.25 | 13.6 |
| 2020-05-15 | 0.89 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 105 | 2.5 | 0 | 0.0 | -5 | -0.12 | 4199 | 13.65 | 14.05 | 14.2 | 13.55 |
| 2020-05-08 | 0.78 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -459 | -1.72 | 0 | 0.0 | 0 | 0.0 | 26760 | 14.0 | 12.9 | 15.25 | 12.85 |
| 2020-04-30 | 1.1 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 59 | 1.96 | 0 | 0.0 | 0 | 0.0 | 3006 | 13.05 | 12.7 | 13.1 | 12.65 |
| 2020-04-24 | 1.04 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | -104 | -4.88 | 0 | 0.0 | 0 | 0.0 | 2129 | 12.6 | 12.75 | 12.85 | 12.1 |
| 2020-04-17 | 0.94 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -502 | -5.37 | 0 | 0.0 | 0 | 0.0 | 9340 | 12.75 | 12.35 | 13.65 | 12.1 |
| 2020-04-10 | 1.24 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 157 | 5.3 | 0 | 0.0 | 0 | 0.0 | 2964 | 12.3 | 12.15 | 12.4 | 12.05 |
| 2020-04-01 | 1.11 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 67 | 6.51 | 0 | 0.0 | 0 | 0.0 | 1029 | 12.0 | 11.75 | 12.25 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.99 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -17 | -0.75 | 0 | 0.0 | 0 | 0.0 | 2267 | 11.9 | 11.4 | 12.25 | 11.3 |
| 2020-03-20 | 1.03 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 162 | 2.37 | 0 | 0.0 | 0 | 0.0 | 6838 | 13.55 | 12.35 | 13.65 | 10.75 |
| 2020-03-13 | 0.95 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 116 | 0.68 | 0 | 0.0 | -3 | -0.02 | 17114 | 12.2 | 15.5 | 16.05 | 11.85 |
| 2020-03-06 | 0.86 (+0.39) | 0.0 (0.0) | 0.02 (+0.01) | 514 | 5.0 | 0 | 0.0 | 1 | 0.01 | 10277 | 15.0 | 14.9 | 15.2 | 14.55 |
| 2020-02-27 | 0.47 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -225 | -1.44 | 0 | 0.0 | 1 | 0.01 | 15635 | 14.5 | 15.0 | 15.35 | 14.35 |
| 2020-02-21 | 0.6 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.01 | 0 | 0.0 | 9 | 0.07 | 12055 | 14.8 | 14.15 | 15.25 | 13.95 |
| 2020-02-14 | 0.57 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -149 | -2.39 | 0 | 0.0 | -10 | -0.16 | 6230 | 13.85 | 14.65 | 14.65 | 13.65 |
| 2020-02-07 | 0.52 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 31 | 0.16 | 0 | 0.0 | -12 | -0.06 | 18982 | 14.4 | 14.3 | 15.3 | 13.65 |
| 2020-01-31 | 0.49 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -10 | -0.08 | 0 | 0.0 | 22 | 0.18 | 12018 | 14.0 | 14.9 | 15.8 | 14.0 |
| 2020-01-20 | 0.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 1.4 | 0 | 0.0 | -2 | -0.17 | 1212 | 13.55 | 13.4 | 13.65 | 13.4 |
| 2020-01-17 | 0.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.85 | 0 | 0.0 | 0 | 0.0 | 823 | 13.35 | 13.2 | 13.45 | 13.2 |
| 2020-01-10 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 0.98 | 0 | 0.0 | -9 | -0.73 | 1227 | 13.2 | 13.3 | 13.6 | 13.2 |
| 2020-01-03 | 0.48 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 25 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1479 | 13.3 | 13.7 | 13.8 | 13.3 |
| 2019-12-31 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.43 | 694 | 13.3 | 13.25 | 13.5 | 13.15 |
| 2019-12-27 | 0.46 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -56 | -10.81 | 0 | 0.0 | 0 | 0.0 | 518 | 13.25 | 13.2 | 13.25 | 13.15 |
| 2019-12-20 | 0.65 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 22 | 2.86 | 0 | 0.0 | 0 | 0.0 | 769 | 13.2 | 13.15 | 13.25 | 13.15 |
| 2019-12-13 | 0.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.48 | 0 | 0.0 | 0 | 0.0 | 419 | 13.15 | 13.25 | 13.3 | 13.15 |
| 2019-12-06 | 0.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | -4.6 | 0 | 0.0 | 0 | 0.0 | 544 | 13.25 | 13.35 | 13.35 | 13.15 |
| 2019-11-29 | 0.65 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | -2.39 | 0 | 0.0 | -1 | -0.11 | 920 | 13.3 | 13.65 | 13.65 | 13.3 |
| 2019-11-22 | 0.67 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -69 | -2.66 | 0 | 0.0 | 1 | 0.04 | 2591 | 13.5 | 13.15 | 13.65 | 13.05 |
| 2019-11-15 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.08 | 0 | 0.0 | 0 | 0.0 | 647 | 13.15 | 13.25 | 13.35 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.45 | 0 | 0.0 | 0 | 0.0 | 346 | 13.2 | 13.2 | 13.3 | 13.15 |
| 2019-11-01 | 0.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 387 | 13.2 | 13.3 | 13.3 | 13.2 |
| 2019-10-25 | 0.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -22 | -3.48 | 0 | 0.0 | 0 | 0.0 | 632 | 13.3 | 13.3 | 13.3 | 13.2 |
| 2019-10-18 | 0.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.98 | 0 | 0.0 | 0 | 0.0 | 708 | 13.3 | 13.25 | 13.45 | 13.2 |
| 2019-10-09 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.16 | 0 | 0.0 | 0 | 0.0 | 259 | 13.25 | 13.2 | 13.3 | 13.2 |
| 2019-10-04 | 0.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -3.88 | 0 | 0.0 | 0 | 0.0 | 361 | 13.2 | 13.25 | 13.35 | 13.1 |
| 2019-09-27 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.97 | 0 | 0.0 | 0 | 0.0 | 725 | 13.25 | 13.3 | 13.35 | 13.2 |
| 2019-09-20 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 647 | 13.3 | 13.15 | 13.35 | 13.1 |
| 2019-09-12 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 13.1 | 13.15 | 13.15 | 13.05 |
| 2019-09-06 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 411 | 13.15 | 13.0 | 13.2 | 13.0 |
| 2019-08-30 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 13.1 | 12.85 | 13.1 | 12.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.46 (+0.3) | 0.0 (0.0) | 0.16 (-0.11) | 55 | 0.57 | 0 | 0.0 | -141 | -1.47 | 9572 | 23.7 | 26.55 | 26.95 | 23.6 |
| 2024-03-29 | 3.16 (+0.83) | 0.0 (0.0) | 0.27 (+0.03) | 1045 | 5.81 | 0 | 0.0 | 37 | 0.21 | 17986 | 26.55 | 24.2 | 28.35 | 24.05 |
| 2024-02-29 | 2.33 (-0.05) | 0.0 (0.0) | 0.24 (+0.14) | 102 | 1.04 | 0 | 0.0 | 182 | 1.85 | 9833 | 24.2 | 22.25 | 24.8 | 22.25 |
| 2024-01-31 | 2.38 (-0.25) | 0.0 (0.0) | 0.1 (-0.01) | -342 | -7.79 | 0 | 0.0 | -9 | -0.21 | 4388 | 22.25 | 22.4 | 22.9 | 21.9 |
| 2023-12-29 | 2.63 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 221 | 3.89 | 0 | 0.0 | 2 | 0.04 | 5679 | 22.45 | 22.7 | 23.0 | 22.1 |
| 2023-11-30 | 2.47 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | -32 | -0.17 | 0 | 0.0 | -11 | -0.06 | 19193 | 22.5 | 21.5 | 22.85 | 21.2 |
| 2023-10-31 | 2.42 (-0.54) | 0.0 (0.0) | 0.12 (+0.01) | -736 | -16.03 | 0 | 0.0 | 5 | 0.11 | 4591 | 21.4 | 20.7 | 22.2 | 20.35 |
| 2023-09-28 | 2.96 (-0.5) | 0.0 (0.0) | 0.11 (-0.01) | -748 | -19.58 | 0 | 0.0 | -9 | -0.24 | 3821 | 20.45 | 21.35 | 21.8 | 20.35 |
| 2023-08-31 | 3.46 (-0.37) | 0.0 (0.0) | 0.12 (-0.16) | -576 | -9.5 | 0 | 0.0 | -220 | -3.63 | 6066 | 21.35 | 21.7 | 21.7 | 20.3 |
| 2023-07-31 | 3.83 (+0.7) | 0.0 (0.0) | 0.28 (-0.15) | 791 | 8.26 | 0 | 0.0 | -194 | -2.02 | 9582 | 21.7 | 22.95 | 23.3 | 21.3 |
| 2023-06-30 | 3.13 (+0.2) | 0.0 (0.0) | 0.43 (+0.13) | 415 | 3.36 | 0 | 0.0 | 178 | 1.44 | 12345 | 23.1 | 24.25 | 26.35 | 22.7 |
| 2023-05-31 | 2.93 (+1.63) | 0.0 (0.0) | 0.3 (+0.22) | 2140 | 10.03 | 0 | 0.0 | 294 | 1.38 | 21334 | 24.15 | 21.6 | 24.25 | 21.4 |
| 2023-04-28 | 1.3 (+0.01) | 0.0 (0.0) | 0.08 (-0.07) | -16 | -0.24 | 0 | 0.0 | -93 | -1.39 | 6701 | 21.4 | 19.65 | 21.85 | 19.65 |
| 2023-03-31 | 1.29 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | -137 | -3.74 | 0 | 0.0 | 9 | 0.25 | 3665 | 19.65 | 19.75 | 20.15 | 19.4 |
| 2023-02-24 | 1.33 (-0.14) | 0.0 (0.0) | 0.14 (+0.06) | -188 | -5.27 | 0 | 0.0 | 84 | 2.35 | 3567 | 19.6 | 19.6 | 20.25 | 19.4 |
| 2023-01-31 | 1.47 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -37 | -1.51 | 0 | 0.0 | 0 | 0.0 | 2450 | 19.65 | 19.85 | 19.9 | 19.25 |
| 2022-12-30 | 1.5 (+0.47) | 0.0 (0.0) | 0.08 (0.0) | 782 | 4.76 | 0 | 0.0 | -11 | -0.07 | 16427 | 19.75 | 18.3 | 20.55 | 17.9 |
| 2022-11-30 | 1.03 (+0.16) | 0.0 (0.0) | 0.08 (-0.01) | 207 | 5.26 | 0 | 0.0 | -14 | -0.36 | 3932 | 18.2 | 17.7 | 18.35 | 17.65 |
| 2022-10-31 | 0.87 (-0.08) | 0.0 (0.0) | 0.09 (+0.04) | -115 | -3.38 | 0 | 0.0 | 54 | 1.59 | 3402 | 17.75 | 17.95 | 18.4 | 17.05 |
| 2022-09-30 | 0.95 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -223 | -4.62 | 0 | 0.0 | -12 | -0.25 | 4828 | 18.0 | 18.9 | 19.65 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.07 (+0.09) | 0.0 (0.0) | 0.06 (-0.05) | 116 | 2.64 | 0 | 0.0 | -57 | -1.3 | 4396 | 18.95 | 17.9 | 19.15 | 17.5 |
| 2022-07-29 | 0.98 (+0.15) | 0.0 (0.0) | 0.11 (+0.01) | 98 | 2.46 | 0 | 0.0 | 10 | 0.25 | 3990 | 17.9 | 17.45 | 18.05 | 16.6 |
| 2022-06-30 | 0.83 (-0.31) | 0.0 (0.0) | 0.1 (+0.02) | -206 | -3.36 | 0 | 0.0 | 24 | 0.39 | 6137 | 17.45 | 19.7 | 19.75 | 17.15 |
| 2022-05-31 | 1.14 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 132 | 1.43 | 0 | 0.0 | -4 | -0.04 | 9211 | 19.55 | 21.05 | 21.05 | 18.55 |
| 2022-04-29 | 1.11 (-0.1) | 0.0 (0.0) | 0.08 (-0.11) | -554 | -1.21 | 0 | 0.0 | -136 | -0.3 | 45683 | 20.9 | 19.9 | 24.2 | 19.55 |
| 2022-03-31 | 1.21 (+0.13) | 0.0 (0.0) | 0.19 (+0.12) | 212 | 2.84 | 0 | 0.0 | 148 | 1.98 | 7458 | 19.9 | 20.05 | 20.3 | 19.35 |
| 2022-02-25 | 1.08 (+0.37) | 0.0 (0.0) | 0.07 (+0.02) | 357 | 7.17 | 0 | 0.0 | 38 | 0.76 | 4977 | 20.0 | 19.2 | 20.1 | 19.0 |
| 2022-01-26 | 0.71 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -233 | -3.93 | 0 | 0.0 | -1 | -0.02 | 5933 | 18.9 | 19.55 | 20.1 | 18.8 |
| 2021-12-30 | 0.94 (+0.16) | 0.0 (0.0) | 0.05 (-0.09) | 214 | 3.86 | 0 | 0.0 | -120 | -2.17 | 5538 | 19.55 | 19.1 | 19.8 | 18.8 |
| 2021-11-30 | 0.78 (-0.2) | 0.0 (0.0) | 0.14 (+0.1) | 79 | 1.33 | 0 | 0.0 | 123 | 2.07 | 5939 | 19.1 | 19.35 | 19.75 | 17.95 |
| 2021-10-29 | 0.98 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 19 | 0.41 | 0 | 0.0 | 13 | 0.28 | 4645 | 19.25 | 18.9 | 19.35 | 18.15 |
| 2021-09-30 | 0.98 (+0.19) | 0.0 (0.0) | 0.03 (-0.01) | 286 | 6.22 | 0 | 0.0 | -2 | -0.04 | 4598 | 19.0 | 18.35 | 19.15 | 18.0 |
| 2021-08-31 | 0.79 (-0.44) | 0.0 (0.0) | 0.04 (+0.02) | -426 | -5.99 | 0 | 0.0 | 16 | 0.23 | 7110 | 18.35 | 19.95 | 20.0 | 16.8 |
| 2021-07-30 | 1.23 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | 235 | 2.0 | 0 | 0.0 | 15 | 0.13 | 11769 | 19.85 | 20.15 | 20.4 | 19.05 |
| 2021-06-30 | 1.27 (+0.39) | 0.0 (0.0) | 0.01 (-0.01) | 577 | 2.05 | 0 | 0.0 | -6 | -0.02 | 28164 | 20.0 | 20.65 | 22.75 | 19.8 |
| 2021-05-31 | 0.88 (-2.83) | 0.0 (0.0) | 0.02 (+0.02) | -4055 | -4.36 | 0 | 0.0 | 19 | 0.02 | 92967 | 20.5 | 20.7 | 24.95 | 19.0 |
| 2021-04-29 | 3.71 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 423 | 0.97 | 0 | 0.0 | -23 | -0.05 | 43803 | 20.65 | 18.7 | 21.95 | 17.95 |
| 2021-03-31 | 3.3 (+1.11) | 0.0 (0.0) | 0.0 (-0.03) | 1758 | 11.16 | 0 | 0.0 | -53 | -0.34 | 15754 | 18.7 | 18.55 | 19.2 | 18.35 |
| 2021-02-26 | 2.19 (+0.67) | 0.0 (-0.04) | 0.03 (+0.01) | 874 | 3.88 | -48 | -0.21 | -11 | -0.05 | 22550 | 18.4 | 16.5 | 18.85 | 16.2 |
| 2021-01-29 | 1.52 (-0.44) | 0.04 (0.0) | 0.02 (0.0) | -559 | -4.07 | -4 | -0.03 | 0 | 0.0 | 13751 | 16.5 | 17.5 | 18.1 | 16.4 |
| 2020-12-31 | 1.96 (-0.17) | 0.04 (+0.04) | 0.02 (0.0) | -106 | -0.75 | 52 | 0.37 | 3 | 0.02 | 14224 | 17.45 | 17.3 | 17.7 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.13 (+0.4) | 0.0 (-0.06) | 0.02 (-0.02) | 546 | 2.64 | -76 | -0.37 | -32 | -0.15 | 20692 | 17.3 | 17.3 | 18.4 | 16.9 |
| 2020-10-30 | 1.73 (+0.83) | 0.06 (0.0) | 0.04 (+0.02) | 1159 | 7.94 | 0 | 0.0 | 30 | 0.21 | 14605 | 17.25 | 16.15 | 17.75 | 16.1 |
| 2020-09-30 | 0.9 (-0.91) | 0.06 (+0.06) | 0.02 (+0.01) | -933 | -2.49 | 76 | 0.2 | 16 | 0.04 | 37420 | 16.25 | 16.6 | 18.4 | 15.9 |
| 2020-08-31 | 1.81 (+1.11) | 0.0 (0.0) | 0.01 (0.0) | 2023 | 5.51 | 0 | 0.0 | 6 | 0.02 | 36694 | 16.55 | 18.2 | 18.85 | 15.4 |
| 2020-07-31 | 0.7 (-0.07) | 0.0 (0.0) | 0.01 (-0.18) | -986 | -0.69 | 0 | 0.0 | -243 | -0.17 | 143295 | 17.9 | 14.35 | 21.6 | 14.2 |
| 2020-06-30 | 0.77 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 73 | 0.13 | 0 | 0.0 | 0 | 0.0 | 55562 | 14.25 | 14.0 | 16.15 | 13.7 |
| 2020-05-29 | 0.58 (-0.52) | 0.0 (0.0) | 0.19 (+0.18) | -709 | -1.56 | 0 | 0.0 | 232 | 0.51 | 45490 | 13.9 | 12.9 | 15.25 | 12.85 |
| 2020-04-30 | 1.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -370 | -2.1 | 0 | 0.0 | 0 | 0.0 | 17640 | 13.05 | 11.95 | 13.65 | 11.95 |
| 2020-03-31 | 1.09 (+0.62) | 0.0 (0.0) | 0.01 (0.0) | 822 | 2.2 | 0 | 0.0 | -2 | -0.01 | 37329 | 11.95 | 14.9 | 16.05 | 10.75 |
| 2020-02-27 | 0.47 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -342 | -0.65 | 0 | 0.0 | -12 | -0.02 | 52904 | 14.5 | 14.3 | 15.35 | 13.65 |
| 2020-01-31 | 0.49 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 51 | 0.3 | 0 | 0.0 | 11 | 0.07 | 16761 | 14.0 | 13.7 | 15.8 | 13.2 |
| 2019-12-31 | 0.46 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -61 | -2.07 | 0 | 0.0 | 3 | 0.1 | 2945 | 13.3 | 13.35 | 13.5 | 13.15 |
| 2019-11-29 | 0.65 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -103 | -2.21 | 0 | 0.0 | 0 | 0.0 | 4666 | 13.3 | 13.25 | 13.65 | 13.05 |
| 2019-10-31 | 0.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -26 | -1.19 | 0 | 0.0 | 0 | 0.0 | 2189 | 13.25 | 13.25 | 13.45 | 13.1 |
| 2019-09-27 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1951 | 13.25 | 13.0 | 13.35 | 13.0 |
| 2019-08-30 | 0.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.05 | 0 | 0.0 | 0 | 0.0 | 1422 | 13.1 | 13.1 | 13.15 | 12.75 |
| 2019-07-31 | 0.75 (+0.22) | 0.0 (0.0) | 0.01 (-0.01) | -8 | -0.3 | 0 | 0.0 | -10 | -0.37 | 2669 | 13.1 | 13.05 | 13.45 | 13.05 |
| 2019-06-28 | 0.53 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | 91 | 2.62 | 0 | 0.0 | 4 | 0.12 | 3469 | 13.05 | 13.3 | 13.65 | 13.0 |
| 2019-05-31 | 0.7 () | 0.0 () | 0.02 () | 72 | 11.41 | 0 | 0.0 | 3 | 0.48 | 631 | 13.4 | 13.3 | 13.5 | 13.3 |
