股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.45 (-0.03)0.21 (0.0)0.32 (0.0)-2258-11.36-57-0.29400.21988215.915.915.9515.85
2024-03-2717.48 (+0.06)0.21 (0.0)0.32 (-0.01)520315.5700.0-797-2.383341915.815.816.015.75
2024-03-2617.42 (0.0)0.21 (0.0)0.33 (0.0)-197-0.55-68-0.19-204-0.573603515.7515.815.915.7
2024-03-2517.42 (+0.02)0.21 (0.0)0.33 (0.0)14936.25-31-0.13480.22388615.7515.7515.8515.7
2024-03-2217.4 (-0.09)0.21 (0.0)0.33 (0.0)-7996-27.5900.0-6-0.022898115.7515.915.9515.7
2024-03-2117.49 (+0.05)0.21 (0.0)0.33 (+0.01)42708.59-19-0.044600.924973515.7515.6515.915.65
2024-03-2017.44 (-0.12)0.21 (0.0)0.32 (-0.01)-11260-26.75-23-0.05-379-0.94209115.5515.615.7515.5
2024-03-1917.56 (-0.02)0.21 (0.0)0.33 (0.0)-1682-2.98-106-0.19-621-1.15636815.615.715.7515.5
2024-03-1817.58 (-0.17)0.21 (0.0)0.33 (-0.01)-15274-17.65-44-0.05-473-0.558651515.816.116.1515.7
2024-03-1517.75 (-0.25)0.21 (0.0)0.34 (-0.05)-22003-10.6120.01-3896-1.8820751916.3516.716.715.95
2024-03-1418.0 (-0.02)0.21 (-0.01)0.39 (+0.01)-2705-1.97-153-0.112020.1513763116.5516.5516.5516.55
2024-03-1318.02 (+0.09)0.22 (0.0)0.38 (+0.01)712015.66-52-0.1115313.374546615.0514.8515.114.85
2024-03-1217.93 (+0.14)0.22 (0.0)0.37 (+0.01)1196437.6400.06151.933178414.8514.614.914.6
2024-03-1117.79 (+0.03)0.22 (0.0)0.36 (+0.02)19055.27-13-0.0417624.873614614.5514.614.814.5
2024-03-0817.76 (+0.1)0.22 (0.0)0.34 (0.0)789615.47-109-0.21-126-0.255104914.614.5514.614.4
2024-03-0717.66 (+0.08)0.22 (0.0)0.34 (0.0)670824.64-92-0.34-8-0.032722214.4514.314.514.25
2024-03-0617.58 (+0.05)0.22 (0.0)0.34 (+0.01)374719.02-18-0.096243.171970514.2514.1514.314.15
2024-03-0517.53 (+0.1)0.22 (0.0)0.33 (0.0)841232.05-86-0.33-38-0.142624414.1514.0514.214.05
2024-03-0417.43 (-0.02)0.22 (0.0)0.33 (-0.01)-1628-9.15-9-0.05-700-3.931779313.9514.014.0513.95
2024-03-0117.45 (-0.02)0.22 (0.0)0.34 (0.0)-438-2.75-34-0.21350.221595514.014.0514.1513.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2917.47 (+0.15)0.22 (0.0)0.34 (+0.01)1134329.01-45-0.125101.33910314.013.814.013.8
2024-02-2717.32 (-0.01)0.22 (0.0)0.33 (0.0)-970-4.2730.011140.52273413.7513.6513.8513.65
2024-02-2617.33 (+0.02)0.22 (0.0)0.33 (0.0)187511.78-52-0.331831.151591413.613.513.6513.5
2024-02-2317.31 (+0.01)0.22 (0.0)0.33 (0.0)121516.59-115-1.57130.18732513.4513.513.5513.45
2024-02-2217.3 (-0.02)0.22 (0.0)0.33 (0.0)-1482-14.9490.091791.8991813.513.5513.613.5
2024-02-2117.32 (-0.02)0.22 (0.0)0.33 (+0.01)-2200-24.6700.03614.05891613.513.613.613.5
2024-02-2017.34 (+0.02)0.22 (0.0)0.32 (0.0)162911.88-4-0.03-55-0.41371713.5513.513.6513.5
2024-02-1917.32 (+0.04)0.22 (0.0)0.32 (0.0)339236.2140.046006.4936813.513.413.513.4
2024-02-1617.28 (+0.01)0.22 (0.0)0.32 (+0.01)183218.46230.232972.99992213.413.3513.4513.35
2024-02-1517.27 (-0.01)0.22 (0.0)0.31 (0.0)-923-8.06290.25170.151145013.3513.413.4513.3
2024-02-0517.28 (-0.02)0.22 (0.0)0.31 (0.0)-1612-26.19-27-0.44-35-0.57615613.3513.313.413.3
2024-02-0217.3 (+0.01)0.22 (0.0)0.31 (0.0)2775.19120.2240.07534213.413.413.413.35
2024-02-0117.29 (+0.02)0.22 (0.0)0.31 (0.0)177425.5600.0-43-0.62694013.413.3513.4513.3
2024-01-3117.27 (-0.01)0.22 (0.0)0.31 (0.0)-357-5.6480.13-9-0.14633413.3513.313.3513.25
2024-01-3017.28 (-0.02)0.22 (0.0)0.31 (0.0)-2128-26.2200.0530.65811613.313.413.4513.3
2024-01-2917.3 (+0.03)0.22 (0.0)0.31 (0.0)226041.2-3-0.05-50-0.91548613.4513.3513.4513.3
2024-01-2617.27 (+0.04)0.22 (0.0)0.31 (0.0)252237.100.0-27-0.4679813.3513.2513.413.2
2024-01-2517.23 (0.0)0.22 (0.0)0.31 (-0.01)2113.9360.66-111-2.05541513.313.313.313.2
2024-01-2417.23 (0.0)0.22 (0.0)0.32 (0.0)-343-7.54-6-0.13-28-0.62455213.213.213.313.2
2024-01-2317.23 (-0.02)0.22 (0.0)0.32 (0.0)-1268-23.05430.7800.0550113.213.1513.2513.15
2024-01-2217.25 (-0.06)0.22 (0.0)0.32 (0.0)-4832-51.25190.2-16-0.17942813.1513.2513.313.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1917.31 (-0.02)0.22 (0.0)0.32 (0.0)-3176-30.1500.0190.181053413.2513.0513.2513.05
2024-01-1817.33 (-0.02)0.22 (0.0)0.32 (+0.01)-2702-41.5600.0590.91650113.213.213.313.2
2024-01-1717.35 (-0.16)0.22 (0.0)0.31 (+0.01)-12788-59.000.015577.182167413.213.313.3513.15
2024-01-1617.51 (-0.13)0.22 (-0.01)0.3 (0.0)-11333-64.55-169-0.96-12-0.071755813.313.4513.513.3
2024-01-1517.64 (-0.03)0.23 (0.0)0.3 (0.0)-2225-20.71-5-0.0500.01074213.513.613.6513.5
2024-01-1217.67 (-0.02)0.23 (0.0)0.3 (0.0)-1272-25.93-3-0.06-80-1.63490613.613.6513.6513.55
2024-01-1117.69 (0.0)0.23 (0.0)0.3 (0.0)-29-0.3600.0220.27812713.613.5513.7513.55
2024-01-1017.69 (-0.04)0.23 (0.0)0.3 (0.0)-2999-36.200.0230.28828413.513.5513.613.5
2024-01-0917.73 (-0.01)0.23 (0.0)0.3 (0.0)-749-11.8300.0360.57633113.5513.6513.6513.5
2024-01-0817.74 (+0.03)0.23 (0.0)0.3 (0.0)225334.6300.0-78-1.2650613.613.5513.713.55
2024-01-0517.71 (+0.01)0.23 (0.0)0.3 (0.0)66913.94-13-0.271422.96480013.5513.5513.613.5
2024-01-0417.7 (+0.01)0.23 (0.0)0.3 (0.0)140814.33-71-0.72-35-0.36982313.5513.5513.613.45
2024-01-0317.69 (-0.12)0.23 (0.0)0.3 (0.0)-3750-36.93-8-0.08-325-3.21015513.5513.6513.6513.5
2024-01-0217.81 (+0.05)0.23 (-0.03)0.3 (0.0)421340.14-2739-26.1-191-1.821049513.713.7513.7513.6
2023-12-2917.76 (+0.01)0.26 (0.0)0.3 (0.0)75310.19-70-0.95-157-2.12738913.713.7513.7513.65
2023-12-2817.75 (+0.07)0.26 (0.0)0.3 (-0.01)553566.49-2-0.02-227-2.73832413.7513.6513.7513.6
2023-12-2717.68 (+0.07)0.26 (0.0)0.31 (0.0)620770.75-64-0.73-273-3.11877313.713.613.713.55
2023-12-2617.61 (+0.03)0.26 (0.0)0.31 (0.0)277140.8-30-0.442603.83679213.613.613.6513.55
2023-12-2517.58 (+0.02)0.26 (0.0)0.31 (0.0)160834.600.0100.22464813.5513.5513.613.5
2023-12-2217.56 (+0.01)0.26 (0.0)0.31 (0.0)2516.42-31-0.79-82-2.1391113.5513.513.613.5
2023-12-2117.55 (-0.01)0.26 (0.0)0.31 (0.0)-287-5.45-51-0.97-26-0.49526813.5513.513.5513.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2017.56 (-0.01)0.26 (0.0)0.31 (0.0)-1423-13.11-17-0.16-129-1.191085613.5513.613.6513.55
2023-12-1917.57 (-0.06)0.26 (0.0)0.31 (0.0)-3141-26.3-26-0.22-222-1.861194413.6513.6513.713.55
2023-12-1817.63 (0.0)0.26 (0.0)0.31 (0.0)-327-3.67-43-0.48-32-0.36891613.7513.7513.813.65
2023-12-1517.63 (+0.02)0.26 (0.0)0.31 (0.0)208614.41-14-0.1-128-0.881447813.813.913.913.75
2023-12-1417.61 (+0.12)0.26 (0.0)0.31 (-0.01)962255.36-2-0.01-292-1.681738213.8513.7513.913.7
2023-12-1317.49 (-0.02)0.26 (0.0)0.32 (0.0)-2002-23.2100.0-12-0.14862513.713.713.7513.65
2023-12-1217.51 (+0.01)0.26 (0.0)0.32 (0.0)85910.0600.0-48-0.56854013.713.7513.7513.65
2023-12-1117.5 (+0.08)0.26 (0.0)0.32 (0.0)636235.92-13-0.07420.241771113.713.513.713.5
2023-12-0817.42 (-0.01)0.26 (0.0)0.32 (0.0)-596-6.1-17-0.1740.04976413.513.5513.613.45
2023-12-0717.43 (-0.03)0.26 (0.0)0.32 (0.0)-3156-36.26-2-0.02-26-0.3870513.513.513.5513.45
2023-12-0617.46 (+0.03)0.26 (0.0)0.32 (0.0)222627.7870.0900.0801313.5513.4513.5513.45
2023-12-0517.43 (-0.01)0.26 (0.0)0.32 (0.0)-900-10.5-12-0.14-195-2.27857313.4513.4513.513.4
2023-12-0417.44 (-0.02)0.26 (0.0)0.32 (0.0)-1681-16.21-2-0.02-34-0.331037313.513.5513.613.45
2023-12-0117.46 (-0.03)0.26 (-0.01)0.32 (0.0)-1954-28.42-25-0.36170.25687513.5513.513.613.5
2023-11-3017.49 (-0.01)0.27 (0.0)0.32 (0.0)-906-2.2120.0-24-0.064099013.513.613.6513.5
2023-11-2917.5 (-0.01)0.27 (0.0)0.32 (0.0)-1570-17.72-12-0.14-34-0.38885913.513.613.613.45
2023-11-2817.51 (+0.06)0.27 (0.0)0.32 (0.0)480232.14200.131430.961494113.5513.513.6513.45
2023-11-2717.45 (0.0)0.27 (0.0)0.32 (0.0)-253-2.68-25-0.26-6-0.06944513.4513.5513.613.4
2023-11-2417.45 (+0.03)0.27 (0.0)0.32 (0.0)306433.07-7-0.08-99-1.07926613.5513.513.5513.45
2023-11-2317.42 (+0.01)0.27 (0.0)0.32 (0.0)104615.15260.38-163-2.36690513.4513.3513.513.35
2023-11-2217.41 (-0.01)0.27 (0.0)0.32 (0.0)-1013-10.54-47-0.49-44-0.46960913.413.4513.4513.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2117.42 (+0.08)0.27 (0.0)0.32 (0.0)645939.23-22-0.1330.021646613.4513.413.513.35
2023-11-2017.34 (+0.01)0.27 (0.0)0.32 (0.0)440.4200.0-5-0.051041813.413.313.413.3
2023-11-1717.33 (+0.04)0.27 (0.0)0.32 (0.0)487330.82-95-0.6-110-0.71581313.313.2513.413.2
2023-11-1617.29 (+0.01)0.27 (0.0)0.32 (0.0)116011.72-20-0.2380.38990013.213.2513.2513.15
2023-11-1517.28 (+0.14)0.27 (0.0)0.32 (0.0)1033956.23-277-1.516573.571838613.213.113.213.05
2023-11-1417.14 (-0.02)0.27 (0.0)0.32 (+0.01)-2043-24.3-12-0.143564.23840913.013.113.113.0
2023-11-1317.16 (0.0)0.27 (0.0)0.31 (0.0)1482.35-13-0.212453.89629413.0513.0513.113.0
2023-11-1017.16 (+0.02)0.27 (0.0)0.31 (0.0)125917.2540.05-64-0.88729813.013.013.113.0
2023-11-0917.14 (0.0)0.27 (0.0)0.31 (0.0)-427-7.3520.03-1-0.02581013.113.113.1513.0
2023-11-0817.14 (-0.03)0.27 (0.0)0.31 (0.0)-1496-21.1-4-0.06240.34709113.113.213.213.05
2023-11-0717.17 (+0.01)0.27 (0.0)0.31 (0.0)741.5260.12611.25488013.1513.213.213.1
2023-11-0617.16 (+0.02)0.27 (0.0)0.31 (0.0)118511.2370.0740.041055213.213.1513.2513.15
2023-11-0317.14 (+0.03)0.27 (0.0)0.31 (0.0)222424.4380.09680.75910213.112.9513.112.95
2023-11-0217.11 (0.0)0.27 (0.0)0.31 (0.0)-514-7.02230.311472.01731912.912.9513.012.85
2023-11-0117.11 (0.0)0.27 (0.0)0.31 (0.0)66012.29210.39-1-0.02536912.8512.812.912.75
2023-10-3117.11 (-0.02)0.27 (0.0)0.31 (0.0)-2579-24.7600.0-133-1.281041812.7512.8512.912.75
2023-10-3017.13 (-0.01)0.27 (0.0)0.31 (0.0)-697-7.95860.98740.84876512.8512.8512.912.8
2023-10-2717.14 (+0.01)0.27 (0.0)0.31 (0.0)160025.34340.54290.46631312.812.7512.912.75
2023-10-2617.13 (-0.08)0.27 (0.0)0.31 (0.0)-7369-41.9420.01-559-3.181756912.712.7512.912.7
2023-10-2517.21 (-0.04)0.27 (0.0)0.31 (0.0)-2901-41.5710.01-13-0.19697912.8512.912.9512.85
2023-10-2417.25 (-0.07)0.27 (0.0)0.31 (-0.01)-5629-37.4350.03-145-0.961504012.812.912.912.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2317.32 (-0.02)0.27 (0.0)0.32 (0.0)-2278-29.08100.13-175-2.23783312.912.913.012.9
2023-10-2017.34 (-0.09)0.27 (+0.01)0.32 (0.0)-6793-27.153431.37-201-0.82501913.013.013.0512.75
2023-10-1917.43 (-0.08)0.26 (0.0)0.32 (0.0)-7134-61.223312.84-41-0.351165413.0513.1513.1513.05
2023-10-1817.51 (-0.01)0.26 (0.0)0.32 (+0.01)-1107-7.71630.445313.71435513.213.2513.313.15
2023-10-1717.52 (-0.06)0.26 (0.0)0.31 (0.0)-3586-43.61500.61-19-0.23822213.213.313.3513.2
2023-10-1617.58 (+0.01)0.26 (0.0)0.31 (0.0)139021.33-45-0.69-44-0.68651613.313.313.3513.25
2023-10-1317.57 (-0.03)0.26 (0.0)0.31 (0.0)-2216-28.48-1-0.01-10-0.13778213.3513.3513.413.3
2023-10-1217.6 (+0.03)0.26 (0.0)0.31 (0.0)230125.44120.13230.25904413.4513.4513.4513.3
2023-10-1117.57 (+0.01)0.26 (0.0)0.31 (0.0)11708.45110.087195.191385313.413.3513.413.25
2023-10-0617.56 (+0.04)0.26 (0.0)0.31 (0.0)262131.84270.33100.12823313.2513.113.2513.05
2023-10-0517.52 (-0.03)0.26 (0.0)0.31 (0.0)-1351-17.96610.81-67-0.89752313.0513.0513.1513.05
2023-10-0417.55 (-0.08)0.26 (0.0)0.31 (-0.01)-7423-45.06500.3-803-4.871647413.013.0513.1513.0
2023-10-0317.63 (-0.08)0.26 (+0.04)0.32 (0.0)-7210-62.91292025.48-29-0.251146113.1513.2513.2513.15
2023-10-0217.71 (-0.01)0.22 (0.0)0.32 (0.0)-372-5.95490.78-31-0.5625413.313.2513.313.2
2023-09-2817.72 (+0.07)0.22 (0.0)0.32 (0.0)-1650-26.51110.1830.05622313.213.213.313.2
2023-09-2717.65 (-0.04)0.22 (0.0)0.32 (-0.01)-3416-38.67320.36-558-6.32883413.1513.213.213.1
2023-09-2617.69 (-0.06)0.22 (0.0)0.33 (-0.01)-5496-58.27-15-0.16-353-3.74943213.213.2513.313.2
2023-09-2517.75 (+0.01)0.22 (0.0)0.34 (0.0)5428.84100.16480.78613413.3513.2513.3513.2
2023-09-2217.74 (-0.02)0.22 (0.0)0.34 (0.0)-2473-24.15-5-0.05-77-0.751024113.213.113.313.1
2023-09-2117.76 (-0.15)0.22 (0.0)0.34 (0.0)-12880-66.12410.21390.21948013.2513.4513.4513.25
2023-09-2017.91 (-0.03)0.22 (0.0)0.34 (0.0)-1911-23.07-1-0.01-456-5.51828213.4513.513.5513.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1917.94 (0.0)0.22 (0.0)0.34 (0.0)-851-20.51-28-0.67-126-3.04415013.513.513.5513.5
2023-09-1817.94 (-0.02)0.22 (0.0)0.34 (0.0)-1432-23.3660.1-57-0.93613113.5513.513.613.5
2023-09-1517.96 (-0.05)0.22 (0.0)0.34 (0.0)-3848-28.94200.151070.81329713.613.6513.6513.5
2023-09-1418.01 (+0.03)0.22 (0.0)0.34 (0.0)200323.5800.000.0849313.613.513.613.45
2023-09-1317.98 (-0.01)0.22 (0.0)0.34 (0.0)-663-7.28210.2300.0910613.4513.413.513.4
2023-09-1217.99 (0.0)0.22 (0.0)0.34 (0.0)-885-13.3410.02-218-3.29663413.413.3513.4513.35
2023-09-1117.99 (-0.04)0.22 (0.0)0.34 (-0.01)-3933-31.0680.06-191-1.511266313.3513.3513.413.3
2023-09-0818.03 (-0.01)0.22 (0.0)0.35 (0.0)-1218-18.62160.24-192-2.93654313.3513.3513.413.3
2023-09-0718.04 (-0.05)0.22 (0.0)0.35 (0.0)-4148-45.2490.1-310-3.38916813.3513.3513.413.3
2023-09-0618.09 (-0.08)0.22 (0.0)0.35 (-0.01)-6560-51.69150.12-510-4.021269113.3513.4513.513.35
2023-09-0518.17 (-0.04)0.22 (0.0)0.36 (0.0)-3857-54.6-62-0.881632.31706413.4513.513.5513.45
2023-09-0418.21 (0.0)0.22 (0.0)0.36 (0.0)-1321-20.24-17-0.26-75-1.15652613.513.4513.5513.45
2023-09-0118.21 (-0.01)0.22 (0.0)0.36 (0.0)-1722-22.66-4-0.05-248-3.26760013.4513.3513.5513.35
2023-08-3118.22 (-0.12)0.22 (-0.07)0.36 (0.0)-10898-35.77-5267-17.29-31-0.13046813.3513.613.613.35
2023-08-3018.34 (-0.03)0.29 (0.0)0.36 (+0.01)-2192-12.861170.695963.51704813.913.913.9513.85
2023-08-2918.37 (-0.02)0.29 (0.0)0.35 (-0.01)-1311-15.7660.07-67-0.81832013.913.8513.9513.85
2023-08-2818.39 (+0.04)0.29 (0.0)0.36 (0.0)160120.3970.09-55-0.7785213.8513.813.913.8
2023-08-2518.35 (-0.01)0.29 (0.0)0.36 (0.0)-371-5.22811.14-111-1.56710913.813.7513.8513.75
2023-08-2418.36 (0.0)0.29 (0.0)0.36 (0.0)-370-7.24651.27761.49510813.813.813.8513.75
2023-08-2318.36 (-0.01)0.29 (0.0)0.36 (0.0)-679-10.3661.0160.24659213.7513.7513.8513.75
2023-08-2218.37 (-0.03)0.29 (+0.01)0.36 (0.0)-1481-21.42701.01-233-3.37691513.813.813.8513.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2118.4 (+0.06)0.28 (0.0)0.36 (0.0)419626.88300.192671.711561313.7513.6513.813.6
2023-08-1818.34 (-0.05)0.28 (0.0)0.36 (0.0)-1953-15.1-30-0.23-231-1.791293313.6513.5513.813.55
2023-08-1718.39 (-0.14)0.28 (0.0)0.36 (0.0)-11418-39.642160.75-157-0.552880713.6513.513.7513.4
2023-08-1618.53 (-0.19)0.28 (0.0)0.36 (0.0)-15003-34.612060.4870.024334513.513.6513.713.45
2023-08-1518.72 (-0.16)0.28 (0.0)0.36 (0.0)-13138-41.42-59-0.19-320-1.013171713.813.9513.9513.7
2023-08-1418.88 (-0.19)0.28 (+0.01)0.36 (-0.01)-15095-44.146181.81-591-1.733420113.9514.1514.213.9
2023-08-1119.07 (+0.01)0.27 (0.0)0.37 (0.0)1921.23160.1-56-0.361566814.214.214.314.15
2023-08-1019.06 (+0.02)0.27 (+0.01)0.37 (0.0)205118.97121511.24-16-0.151081214.2514.214.2514.15
2023-08-0919.04 (0.0)0.26 (+0.04)0.37 (0.0)-249-1.4298916.82-67-0.381777314.214.1514.2514.1
2023-08-0819.04 (-0.11)0.22 (0.0)0.37 (-0.01)-8366-27.88320.11-622-2.073000514.1514.3514.414.1
2023-08-0719.15 (+0.01)0.22 (0.0)0.38 (-0.01)94514.93610.96-379-5.99633014.3514.314.3514.3
2023-08-0419.14 (+0.01)0.22 (0.0)0.39 (0.0)3103.512082.36-274-3.11882014.314.2514.3514.25
2023-08-0219.13 (-0.15)0.22 (+0.01)0.39 (-0.01)-12020-50.062861.19-462-1.922401314.2514.514.5514.25
2023-08-0119.28 (+0.03)0.21 (0.0)0.4 (+0.01)193620.7300.02122.27933914.5514.4514.5514.4
2023-07-3119.25 (+0.04)0.21 (0.0)0.39 (0.0)306012.35-49-0.23661.482478514.414.514.614.4
2023-07-2819.21 (-0.02)0.21 (0.0)0.39 (0.0)-983-4.5-44-0.230.012184414.4514.514.5514.3
2023-07-2719.23 (+0.13)0.21 (0.0)0.39 (0.0)1035831.461250.382260.693292614.514.3514.5514.35
2023-07-2619.1 (+0.1)0.21 (0.0)0.39 (0.0)807137.07-111-0.51-194-0.892177514.314.1514.3514.15
2023-07-2519.0 (+0.04)0.21 (-0.02)0.39 (-0.01)291917.92-1306-8.02-882-5.421628614.1514.214.214.1
2023-07-2418.96 (-0.07)0.23 (0.0)0.4 (0.0)-5764-34.33-75-0.4560.041678814.114.2514.314.1
2023-07-2119.03 (+0.02)0.23 (0.0)0.4 (0.0)203515.89-66-0.52760.591280714.2514.2514.314.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2019.01 (+0.06)0.23 (0.0)0.4 (0.0)450834.04-30-0.23-49-0.371324314.2514.2514.314.2
2023-07-1918.95 (+0.02)0.23 (0.0)0.4 (0.0)18589.83-25-0.13-255-1.351891014.2514.3514.414.15
2023-07-1818.93 (+0.09)0.23 (+0.03)0.4 (0.0)709927.65263510.26-120-0.472567314.314.1514.314.15
2023-07-1718.84 (+0.08)0.2 (0.0)0.4 (0.0)653438.28-37-0.22-25-0.151707114.214.114.214.05
2023-07-1418.76 (+0.04)0.2 (0.0)0.4 (0.0)303530.48-4-0.04390.39995614.114.0514.114.0
2023-07-1318.72 (0.0)0.2 (0.0)0.4 (-0.01)-606-4.0-46-0.3-162-1.071513314.014.0514.114.0
2023-07-1218.72 (-0.02)0.2 (0.0)0.41 (-0.01)-1185-6.41-13-0.07-847-4.581847914.0514.1514.214.0
2023-07-1118.74 (+0.05)0.2 (0.0)0.42 (+0.01)396424.73-13-0.085953.711602614.214.1514.214.1
2023-07-1018.69 (-0.01)0.2 (0.0)0.41 (0.0)-201-1.29-1-0.01-214-1.381556314.1514.0514.214.05
2023-07-0718.7 (-0.04)0.2 (0.0)0.41 (0.0)-3650-16.83-4-0.02-333-1.542168514.0514.0514.0513.9
2023-07-0618.74 (-0.15)0.2 (0.0)0.41 (-0.01)-12497-62.52-25-0.13-449-2.251998914.114.2514.314.1
2023-07-0518.89 (+0.03)0.2 (0.0)0.42 (-0.01)10708.94-24-0.2-487-4.071196714.314.2514.3514.2
2023-07-0418.86 (-0.03)0.2 (-0.01)0.43 (0.0)-2465-17.19-1127-7.86-242-1.691433814.314.2514.314.2
2023-07-0318.89 (+0.01)0.21 (0.0)0.43 (0.0)137313.8800.01211.22989414.314.2514.314.2
2023-06-3018.88 (+0.02)0.21 (0.0)0.43 (0.0)144113.26130.12-9-0.081087014.2514.1514.2514.15
2023-06-2918.86 (-0.02)0.21 (0.0)0.43 (+0.01)-895-8.28-4-0.043583.311081214.214.2514.314.15
2023-06-2818.88 (+0.02)0.21 (0.0)0.42 (0.0)181316.91-14-0.132242.091072314.214.114.214.1
2023-06-2718.86 (+0.01)0.21 (0.0)0.42 (0.0)2311.78-18-0.142191.691296214.114.114.1514.05
2023-06-2618.85 (-0.04)0.21 (0.0)0.42 (0.0)-3684-29.2160.051761.41261014.114.114.1514.05
2023-06-2118.89 (+0.03)0.21 (0.0)0.42 (0.0)244221.63-27-0.24-36-0.321129014.214.214.214.1
2023-06-2018.86 (0.0)0.21 (0.0)0.42 (0.0)5455.53-24-0.24-25-0.25986414.214.1514.214.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1918.86 (+0.01)0.21 (-0.01)0.42 (0.0)7025.65-385-3.1-257-2.071243214.114.0514.114.0
2023-06-1618.85 (-0.12)0.22 (0.0)0.42 (0.0)-10291-29.09-624-1.761330.383537814.114.314.314.1
2023-06-1518.97 (+0.01)0.22 (-0.01)0.42 (0.0)106112.26-97-1.12-25-0.29865214.314.314.314.2
2023-06-1418.96 (+0.05)0.23 (0.0)0.42 (0.0)355225.11-40-0.281711.211414414.314.2514.314.2
2023-06-1318.91 (-0.02)0.23 (0.0)0.42 (+0.01)1791.56-31-0.276815.951144514.2514.2514.314.25
2023-06-1218.93 (+0.01)0.23 (0.0)0.41 (0.0)13754.66-36-0.12-34-0.122951614.2514.2514.414.2
2023-06-0918.92 (-0.01)0.23 (0.0)0.41 (0.0)-1112-4.98-29-0.131510.682233014.2514.2514.314.15
2023-06-0818.93 (-0.03)0.23 (0.0)0.41 (0.0)-2525-19.84-60-0.47950.751272714.214.2514.2514.15
2023-06-0718.96 (+0.01)0.23 (0.0)0.41 (+0.01)9564.18-36-0.165252.292288214.2514.1514.314.1
2023-06-0618.95 (+0.02)0.23 (0.0)0.4 (+0.01)212418.75990.874934.351132614.114.1514.214.1
2023-06-0518.93 (+0.02)0.23 (0.0)0.39 (0.0)20038.44-64-0.274531.912373514.1514.0514.214.0
2023-06-0218.91 (+0.02)0.23 (0.0)0.39 (0.0)168914.19-72-0.6710.61190214.014.014.0513.95
2023-06-0118.89 (-0.01)0.23 (0.0)0.39 (0.0)-307-2.64-19-0.16-130-1.121164914.014.0514.0513.95
2023-05-3118.9 (+0.03)0.23 (0.0)0.39 (+0.02)324612.09-31-0.1212214.552684614.113.9514.113.95
2023-05-3018.87 (-0.1)0.23 (0.0)0.37 (0.0)-8919-43.77-23-0.11-178-0.872037913.9514.0514.113.9
2023-05-2918.97 (0.0)0.23 (0.0)0.37 (-0.01)-333-2.83-23-0.2-67-0.571177014.114.114.1514.05
2023-05-2618.97 (+0.05)0.23 (0.0)0.38 (0.0)420129.85-59-0.42-40-0.281407614.0514.0514.1514.0
2023-05-2518.92 (-0.02)0.23 (0.0)0.38 (0.0)-1688-12.53-61-0.45680.51346914.0514.114.1514.0
2023-05-2418.94 (-0.05)0.23 (0.0)0.38 (+0.02)-4092-26.3-2-0.018615.531556014.1514.2514.2514.05
2023-05-2318.99 (+0.05)0.23 (0.0)0.36 (0.0)357739.57-9-0.11771.96903914.2514.2514.314.2
2023-05-2218.94 (+0.06)0.23 (0.0)0.36 (0.0)491738.97-5-0.041220.971261914.2514.2514.314.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1918.88 (+0.09)0.23 (0.0)0.36 (0.0)507631.95-29-0.182961.861588614.214.314.314.2
2023-05-1818.79 (+0.13)0.23 (0.0)0.36 (+0.02)1034936.86-20-0.0710503.742808014.2514.1514.314.1
2023-05-1718.66 (+0.11)0.23 (0.0)0.34 (+0.05)939638.27250.1461418.792455514.114.014.1513.95
2023-05-1618.55 (+0.09)0.23 (0.0)0.29 (+0.02)661842.62-29-0.19163910.561552714.014.014.0513.95
2023-05-1518.46 (+0.04)0.23 (0.0)0.27 (+0.01)328623.5820.012141.541393413.913.913.9513.8
2023-05-1218.42 (-0.01)0.23 (0.0)0.26 (0.0)-325-4.1400.0-4-0.05785613.8513.913.913.8
2023-05-1118.43 (+0.02)0.23 (0.0)0.26 (-0.01)5903.5840.02-107-0.651648413.914.014.013.8
2023-05-1018.41 (-0.03)0.23 (0.0)0.27 (0.0)-1830-17.29-12-0.11-73-0.691058513.9514.014.013.9
2023-05-0918.44 (+0.01)0.23 (0.0)0.27 (0.0)8347.35-11-0.1330.291135414.014.0514.113.95
2023-05-0818.43 (+0.01)0.23 (0.0)0.27 (0.0)2962.3100.0260.21278714.0514.1514.214.0
2023-05-0518.42 (+0.03)0.23 (0.0)0.27 (+0.01)324323.3740.031260.911387414.0513.9514.113.95
2023-05-0418.39 (+0.03)0.23 (0.0)0.26 (0.0)180127.6100.0751.15652314.013.9514.013.9
2023-05-0318.36 (+0.03)0.23 (0.0)0.26 (0.0)294523.78-3-0.02-97-0.781238513.9514.0514.0513.95
2023-05-0218.33 (+0.04)0.23 (0.0)0.26 (0.0)271218.74-10-0.072992.071447114.0513.9514.113.9
2023-04-2818.29 (+0.07)0.23 (0.0)0.26 (0.0)591343.642742.023312.441355013.9513.913.9513.85
2023-04-2718.22 (0.0)0.23 (0.0)0.26 (0.0)570.840.06160.22714613.913.8513.913.8
2023-04-2618.22 (+0.01)0.23 (0.0)0.26 (+0.02)141815.47680.7499310.84916413.913.8513.913.8
2023-04-2518.21 (+0.05)0.23 (0.0)0.24 (0.0)445226.4410.241891.121686413.8513.914.013.8
2023-04-2418.16 (+0.06)0.23 (0.0)0.24 (-0.01)438544.34280.28-712-7.2989013.913.8513.913.8
2023-04-2118.1 (-0.01)0.23 (+0.01)0.25 (-0.01)3192.397055.27-391-2.931336513.813.813.913.75
2023-04-2018.11 (+0.03)0.22 (0.0)0.26 (0.0)233816.8590.06-235-1.691387513.813.813.8513.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1918.08 (+0.01)0.22 (0.0)0.26 (+0.01)157311.7300.03622.71341013.8513.913.9513.8
2023-04-1818.07 (+0.02)0.22 (0.0)0.25 (0.0)199813.92-25-0.17-33-0.231435813.913.9513.9513.85
2023-04-1718.05 (-0.01)0.22 (0.0)0.25 (0.0)13228.65-5-0.032121.391528313.9513.9514.013.85
2023-04-1418.06 (+0.03)0.22 (0.0)0.25 (0.0)373519.26-8-0.04640.331939513.9513.9514.013.85
2023-04-1318.03 (+0.1)0.22 (0.0)0.25 (0.0)930145.06-36-0.17120.062064313.9513.8513.9513.85
2023-04-1217.93 (0.0)0.22 (0.0)0.25 (0.0)1870.6600.01470.522830913.8513.813.913.75
2023-04-1117.93 (+0.15)0.22 (0.0)0.25 (0.0)1091728.9210.01040.283775513.813.6513.8513.6
2023-04-1017.78 (-0.02)0.22 (0.0)0.25 (0.0)-1758-14.3520.02-77-0.631225213.4513.4513.4513.35
2023-04-0717.8 (-0.05)0.22 (0.0)0.25 (0.0)-4228-35.28300.25-18-0.151198413.413.4513.5513.4
2023-04-0617.85 (-0.02)0.22 (0.0)0.25 (+0.01)-1009-4.53-15-0.074542.042226013.4513.4513.513.35
2023-03-3117.87 (+0.07)0.22 (0.0)0.24 (0.0)643521.510.03911.312992613.4513.2513.4513.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.45 (+0.05)0.21 (0.0)0.32 (-0.01)42413.75-156-0.14-913-0.8111322315.915.7516.015.7
2024-03-2217.4 (-0.35)0.21 (0.0)0.33 (-0.01)-31942-12.11-192-0.07-1019-0.3926369215.7516.116.1515.5
2024-03-1517.75 (-0.01)0.21 (-0.01)0.34 (0.0)-3719-0.81-206-0.042140.0545854916.3514.616.714.5
2024-03-0817.76 (+0.31)0.22 (0.0)0.34 (0.0)2513517.7-314-0.22-248-0.1714201514.614.014.613.95
2024-03-0117.45 (+0.14)0.22 (0.0)0.34 (+0.01)1181012.6-128-0.148420.99370714.013.514.1513.5
2024-02-2317.31 (+0.03)0.22 (0.0)0.33 (+0.01)25545.19-106-0.2210982.234924613.4513.413.6513.4
2024-02-1617.28 (0.0)0.22 (0.0)0.32 (+0.01)9094.25520.243141.472137213.413.413.4513.3
2024-02-0517.28 (-0.02)0.22 (0.0)0.31 (0.0)-1612-26.19-27-0.44-35-0.57615613.3513.313.413.3
2024-02-0217.3 (+0.03)0.22 (0.0)0.31 (0.0)18265.67170.05-45-0.143221913.413.3513.4513.25
2024-01-2617.27 (-0.04)0.22 (0.0)0.31 (-0.01)-3710-11.7920.29-182-0.573169713.3513.2513.413.15
2024-01-1917.31 (-0.36)0.22 (-0.01)0.32 (+0.02)-32224-48.09-174-0.2616232.426701113.2513.613.6513.05
2024-01-1217.67 (-0.04)0.23 (0.0)0.3 (0.0)-2796-8.19-3-0.01-77-0.233415613.613.5513.7513.5
2024-01-0517.71 (-0.05)0.23 (-0.03)0.3 (0.0)25407.2-2831-8.03-409-1.163527413.5513.7513.7513.45
2023-12-2917.76 (+0.2)0.26 (0.0)0.3 (-0.01)1687446.96-166-0.46-387-1.083592913.713.5513.7513.5
2023-12-2217.56 (-0.07)0.26 (0.0)0.31 (0.0)-4927-12.05-168-0.41-491-1.24089713.5513.7513.813.45
2023-12-1517.63 (+0.21)0.26 (0.0)0.31 (-0.01)1692725.36-29-0.04-438-0.666673613.813.513.913.5
2023-12-0817.42 (-0.04)0.26 (0.0)0.32 (0.0)-4107-9.04-26-0.06-251-0.554543113.513.5513.613.4
2023-12-0117.46 (+0.01)0.26 (-0.01)0.32 (0.0)1190.15-40-0.05960.128111313.5513.5513.6513.4
2023-11-2417.45 (+0.12)0.27 (0.0)0.32 (0.0)960018.23-50-0.09-308-0.585266613.5513.313.5513.3
2023-11-1717.33 (+0.17)0.27 (0.0)0.32 (+0.01)1447724.62-417-0.7111862.025880513.313.0513.413.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1017.16 (+0.02)0.27 (0.0)0.31 (0.0)5951.67150.04240.073563213.013.1513.2513.0
2023-11-0317.14 (0.0)0.27 (0.0)0.31 (0.0)-906-2.211380.341550.384097413.112.8513.112.75
2023-10-2717.14 (-0.2)0.27 (0.0)0.31 (-0.01)-16577-30.85520.1-863-1.615373612.812.913.012.7
2023-10-2017.34 (-0.23)0.27 (+0.01)0.32 (+0.01)-17230-26.27421.132260.346576813.013.313.3512.75
2023-10-1317.57 (+0.01)0.26 (0.0)0.31 (0.0)12554.09220.077322.393068013.3513.3513.4513.25
2023-10-0617.56 (-0.16)0.26 (+0.04)0.31 (-0.01)-13735-27.531076.22-920-1.844994613.2513.2513.313.0
2023-09-2817.72 (-0.02)0.22 (0.0)0.32 (-0.02)-10020-32.72380.12-860-2.813062513.213.2513.3513.1
2023-09-2217.74 (-0.22)0.22 (0.0)0.34 (0.0)-19547-40.48130.03-677-1.44828513.213.513.613.1
2023-09-1517.96 (-0.07)0.22 (0.0)0.34 (-0.01)-7326-14.6500.1-302-0.65019513.613.3513.6513.3
2023-09-0818.03 (-0.18)0.22 (0.0)0.35 (-0.01)-17104-40.73-39-0.09-924-2.24199313.3513.4513.5513.3
2023-09-0118.21 (-0.14)0.22 (-0.07)0.36 (0.0)-14522-20.37-5141-7.211950.277129013.4513.813.9513.35
2023-08-2518.35 (+0.01)0.29 (+0.01)0.36 (0.0)12953.133120.75150.044133913.813.6513.8513.6
2023-08-1818.34 (-0.73)0.28 (+0.01)0.36 (-0.01)-56607-37.499510.63-1292-0.8615100513.6514.1514.213.4
2023-08-1119.07 (-0.07)0.27 (+0.05)0.37 (-0.02)-5427-6.7343135.35-1140-1.418059014.214.314.414.1
2023-08-0419.14 (-0.07)0.22 (+0.01)0.39 (0.0)-6714-10.034450.66-158-0.246695814.314.514.614.25
2023-07-2819.21 (+0.18)0.21 (-0.02)0.39 (-0.01)1460113.32-1411-1.29-841-0.7710962014.4514.2514.5514.1
2023-07-2119.03 (+0.27)0.23 (+0.03)0.4 (0.0)2203425.1224772.82-373-0.438770614.2514.114.414.05
2023-07-1418.76 (+0.06)0.2 (0.0)0.4 (-0.01)50076.66-77-0.1-589-0.787516014.114.0514.214.0
2023-07-0718.7 (-0.18)0.2 (-0.01)0.41 (-0.02)-16169-20.76-1180-1.52-1390-1.787787514.0514.2514.3513.9
2023-06-3018.88 (-0.01)0.21 (0.0)0.43 (+0.01)-1094-1.89-17-0.039681.675797814.2514.114.314.05
2023-06-2118.89 (+0.04)0.21 (-0.01)0.42 (0.0)368910.98-436-1.3-318-0.953358714.214.0514.214.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1618.85 (-0.07)0.22 (-0.01)0.42 (+0.01)-4124-4.16-828-0.849260.939913814.114.2514.414.1
2023-06-0918.92 (+0.01)0.23 (0.0)0.41 (+0.02)14461.55-90-0.117171.859300214.2514.0514.314.0
2023-06-0218.91 (-0.06)0.23 (0.0)0.39 (+0.01)-4624-5.6-168-0.29171.118254814.014.114.1513.9
2023-05-2618.97 (+0.09)0.23 (0.0)0.38 (+0.02)691510.68-136-0.2111881.836476514.0514.2514.314.0
2023-05-1918.88 (+0.46)0.23 (0.0)0.36 (+0.1)3472535.44-51-0.0578137.979798414.213.914.313.8
2023-05-1218.42 (0.0)0.23 (0.0)0.26 (-0.01)-435-0.74-19-0.03-125-0.215906813.8514.1514.213.8
2023-05-0518.42 (+0.13)0.23 (0.0)0.27 (+0.01)1070122.65-9-0.024030.854725414.0513.9514.113.9
2023-04-2818.29 (+0.19)0.23 (0.0)0.26 (+0.01)1622528.664150.738171.445661713.9513.8514.013.8
2023-04-2118.1 (+0.04)0.23 (+0.01)0.25 (0.0)755010.746840.97-85-0.127029313.813.9514.013.7
2023-04-1418.06 (+0.26)0.22 (0.0)0.25 (0.0)2238218.91-41-0.032500.2111835613.9513.4514.013.35
2023-04-0717.8 (-0.07)0.22 (0.0)0.25 (+0.01)-5237-15.29150.044361.273424513.413.4513.5513.35
2023-03-3117.87 (+0.16)0.22 (-0.02)0.24 (-0.01)2026222.11-1536-1.68-397-0.439163913.4513.213.4513.05
2023-03-2417.71 (-0.02)0.24 (-0.01)0.25 (0.0)-3962-2.38-240-0.141880.1116619213.212.8513.412.75
2023-03-1717.73 (-0.67)0.25 (+0.01)0.25 (+0.01)-57036-13.341400.03640.0142748712.814.1514.3512.6
2023-03-1018.4 (-0.06)0.24 (+0.01)0.24 (0.0)46044.5610161.017090.710089014.514.4514.7514.4
2023-03-0318.46 (+0.01)0.23 (0.0)0.24 (0.0)-4440-3.04520.31-530-0.3614803414.414.3514.914.2
2023-02-2418.45 (+0.35)0.23 (+0.03)0.24 (+0.06)3212015.6217030.8350372.4520561014.413.814.613.75
2023-02-1718.1 (+0.29)0.2 (0.0)0.18 (-0.01)2806526.473960.37-652-0.6210600813.813.4513.8513.4
2023-02-1017.81 (-0.07)0.2 (0.0)0.19 (+0.01)-5685-6.9530.06400.788179113.4513.213.5513.1
2023-02-0317.88 (-0.08)0.2 (+0.01)0.18 (+0.01)-4548-4.116180.568360.7611060013.2513.513.613.1
2023-01-1717.96 (+0.15)0.19 (0.0)0.17 (0.0)1832240.2-23-0.05930.24557213.4513.3513.513.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1317.81 (+0.38)0.19 (0.0)0.17 (+0.01)4686532.463980.285970.4114436113.313.0513.513.0
2023-01-0617.43 (+0.19)0.19 (0.0)0.16 (0.0)1112831.06-208-0.581020.283582212.9512.9513.012.85
2022-12-3017.24 (+0.1)0.19 (-0.04)0.16 (-0.02)1183718.94-2616-4.19-1647-2.646248812.9512.913.0512.75
2022-12-2317.14 (+0.12)0.23 (0.0)0.18 (-0.02)1049715.25120.02-1692-2.466884712.912.9513.112.85
2022-12-1617.02 (+0.16)0.23 (0.0)0.2 (-0.01)1921721.38-3-0.0-775-0.868988313.0512.913.0512.85
2022-12-0916.86 (+0.31)0.23 (0.0)0.21 (-0.01)4314322.23740.04-582-0.319410013.012.8513.112.7
2022-12-0216.55 (+0.52)0.23 (+0.04)0.22 (-0.03)176732.425270.34-2750-0.3773576912.912.5513.112.5
2022-11-2516.03 (+0.28)0.19 (0.0)0.25 (-0.02)2103712.33-8-0.0-1191-0.717066912.612.712.8512.6
2022-11-1815.75 (+0.23)0.19 (-0.01)0.27 (+0.01)119547.36-113-0.075380.3316248812.6512.712.812.5
2022-11-1115.52 (+0.56)0.2 (0.0)0.26 (0.0)2380711.89270.011180.0620026512.612.112.7512.05
2022-11-0414.96 (+0.08)0.2 (0.0)0.26 (+0.01)65346.64180.0210421.069836212.012.012.111.9
2022-10-2814.88 (+0.05)0.2 (0.0)0.25 (+0.05)44263.82120.0137973.2811593511.9512.212.2511.85
2022-10-2114.83 (+0.46)0.2 (-0.01)0.2 (+0.01)3089415.59-1175-0.597410.3719816412.0512.112.211.5
2022-10-1414.37 (+0.08)0.21 (0.0)0.19 (-0.01)114557.04350.02-674-0.4116262012.312.6512.812.2
2022-10-0714.29 (+0.83)0.21 (+0.01)0.2 (-0.01)6194642.29570.04-596-0.4114646212.812.512.912.4
2022-09-3013.46 (+0.64)0.2 (0.0)0.21 (+0.01)4547026.13790.051900.1117399412.612.7512.7512.4
2022-09-2312.82 (+0.78)0.2 (0.0)0.2 (-0.04)6152339.85210.01-2915-1.8915439912.812.412.912.35
2022-09-1612.04 (-0.15)0.2 (0.0)0.24 (-0.02)-7494-3.431720.08-1493-0.6821826612.412.8512.8512.05
2022-09-0812.19 (+0.21)0.2 (0.0)0.26 (-0.01)1606518.86150.02-1158-1.368517512.9512.8512.9512.7
2022-09-0211.98 (+0.16)0.2 (-0.01)0.27 (-0.04)99779.78140.01-2038-2.010200712.8512.612.9512.55
2022-08-2611.82 (-0.01)0.21 (+0.01)0.31 (0.0)-696-0.86810.1950.128135112.7512.4512.8512.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1911.83 (-0.06)0.2 (0.0)0.31 (-0.01)-5827-4.32170.01-1213-0.913483912.5513.013.012.45
2022-08-1211.89 (+0.44)0.2 (0.0)0.32 (+0.02)3254517.86620.0318371.0118219712.9512.1513.012.05
2022-08-0511.45 (+0.25)0.2 (0.0)0.3 (-0.01)1880411.32390.02-942-0.5716612512.212.4512.5511.8
2022-07-2911.2 (+0.47)0.2 (0.0)0.31 (+0.02)4160627.993030.212840.8614865112.411.9512.511.9
2022-07-2210.73 (+0.27)0.2 (-0.1)0.29 (-0.01)2217220.34-7809-7.16-333-0.3110900312.011.5512.011.5
2022-07-1510.46 (-0.16)0.3 (0.0)0.3 (+0.01)-9940-11.85170.027750.928386811.4511.611.7511.35
2022-07-0810.62 (+0.07)0.3 (0.0)0.29 (+0.02)42293.79180.0215651.411171711.511.311.6511.2
2022-07-0110.55 (+0.05)0.3 (+0.01)0.27 (+0.01)31092.751970.176120.5411301411.311.911.9511.2
2022-06-2410.5 (+0.35)0.29 (-0.07)0.26 (+0.08)2838418.43-5008-3.2560523.9315403311.811.9512.0511.5
2022-06-1710.15 (+0.07)0.36 (-0.01)0.18 (0.0)56892.98-778-0.41140.0119060911.9512.0512.611.8
2022-06-1010.08 (+0.14)0.37 (0.0)0.18 (0.0)30.0-75-0.124120.676105312.1512.1512.312.05
2022-06-029.94 (-0.08)0.37 (-0.1)0.18 (+0.02)-1089-1.09-7818-7.8517041.719955412.112.412.512.0
2022-05-2710.02 (+0.33)0.47 (+0.02)0.16 (+0.02)2798623.6217941.5114721.2411846212.312.0512.311.85
2022-05-209.69 (+0.03)0.45 (0.0)0.14 (+0.01)79615.09-2-0.0960.0615653212.011.6512.1511.5
2022-05-139.66 (+0.51)0.45 (-0.08)0.13 (-0.01)4115412.99-6312-1.99-781-0.2531682811.512.012.0511.3
2022-05-069.15 (-0.06)0.53 (-0.08)0.14 (-0.01)-3032-1.85-5996-3.67-726-0.4416350212.1512.7512.912.05
2022-04-299.21 (-0.12)0.61 (+0.04)0.15 (-0.05)-7313-2.725790.95-3375-1.2527101512.7512.7513.0512.5
2022-04-229.33 (-0.7)0.57 (+0.1)0.2 (-0.04)-58830-13.9480891.92-2989-0.7142198813.1512.9513.1512.35
2022-04-1510.03 (-1.31)0.47 (+0.09)0.24 (+0.03)-108259-15.1970600.9919980.2871281913.114.1514.4512.8
2022-04-0811.34 (-0.13)0.38 (+0.22)0.21 (+0.03)-10007-2.17167933.6427160.5946129313.8512.9513.912.9
2022-04-0111.47 (-0.23)0.16 (+0.01)0.18 (+0.04)-15028-4.0411090.330160.8137159712.9512.5513.112.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2511.7 (+0.3)0.15 (0.0)0.14 (+0.05)286986.25720.0240000.8745909712.611.8512.811.85
2022-03-1811.4 (+0.3)0.15 (0.0)0.09 (0.0)233509.37290.01-45-0.0224915911.7511.212.011.15
2022-03-1111.1 (-0.14)0.15 (0.0)0.09 (-0.03)-14859-5.721150.04-2841-1.0925994111.1511.111.310.7
2022-03-0411.24 (-0.2)0.15 (0.0)0.12 (0.0)-17942-10.22300.022810.1617552711.2511.111.5511.1
2022-02-2511.44 (-0.42)0.15 (0.0)0.12 (-0.01)-29553-10.13-440-0.15-906-0.3129187711.111.5511.610.95
2022-02-1811.86 (-0.49)0.15 (0.0)0.13 (+0.01)-35806-8.71590.047560.1841179011.611.1511.711.0
2022-02-1112.35 (+0.53)0.15 (+0.01)0.12 (+0.01)3575412.911680.429750.3527715311.1510.411.210.3
2022-01-2611.82 (-0.07)0.14 (+0.01)0.11 (0.0)-271-0.313360.39-453-0.528657110.310.2510.410.15
2022-01-2111.89 (-0.03)0.13 (+0.01)0.11 (-0.01)82394.49660.52-320-0.1718716310.3510.7510.8510.3
2022-01-1411.92 (+0.39)0.12 (+0.03)0.12 (+0.02)300777.8918070.4716930.4438135510.7510.0510.9510.0
2022-01-0711.53 (+0.3)0.09 (0.0)0.1 (0.0)2269414.086980.43-143-0.0916114510.09.9310.059.8
2021-12-3011.23 (+0.1)0.09 (0.0)0.1 (+0.01)105639.3690.017620.681128409.99.7810.09.78
2021-12-2411.13 (-0.05)0.09 (0.0)0.09 (0.0)-6539-10.2930.0-208-0.33635609.789.639.829.62
2021-12-1711.18 (-0.36)0.09 (0.0)0.09 (-0.01)-27829-34.76-58-0.07-495-0.62800599.659.759.769.62
2021-12-1011.54 (-0.21)0.09 (-0.01)0.1 (0.0)-21026-26.69-694-0.881140.14787839.749.649.799.6
2021-12-0311.75 (-0.54)0.1 (0.0)0.1 (+0.01)-43584-42.880.015080.51018439.669.689.749.6
2021-11-2612.29 (-0.27)0.1 (0.0)0.09 (0.0)-21262-17.42150.011680.141220799.789.839.979.73
2021-11-1912.56 (-0.38)0.1 (0.0)0.09 (0.0)-31958-12.82-164-0.07-68-0.032493469.839.5310.059.53
2021-11-1212.94 (-0.14)0.1 (0.0)0.09 (+0.01)-9464-8.69-13-0.013390.311089129.759.489.779.47
2021-11-0513.08 (-0.34)0.1 (0.0)0.08 (0.0)-24510-30.79180.02380.05795949.579.489.69.45
2021-10-2913.42 (-0.21)0.1 (0.0)0.08 (0.0)-16446-16.49-68-0.072500.25997619.59.59.559.46
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2213.63 (-0.06)0.1 (0.0)0.08 (0.0)-2587-3.491050.141490.2741149.519.59.579.49
2021-10-1513.69 (-0.08)0.1 (+0.02)0.08 (+0.01)-6351-10.613772.33390.57599409.59.499.519.41
2021-10-0813.77 (-0.19)0.08 (0.0)0.07 (0.0)-2506-3.32870.121110.15754749.59.479.559.42
2021-10-0113.96 (-0.21)0.08 (0.0)0.07 (-0.03)-13801-17.05-127-0.16-1669-2.06809659.469.69.619.43
2021-09-2414.17 (+0.26)0.08 (0.0)0.1 (-0.01)1192514.9600.0-894-1.12796879.599.459.649.4
2021-09-1713.91 (+0.18)0.08 (0.0)0.11 (-0.02)76216.6850.0-1679-1.471140069.559.459.79.45
2021-09-1013.73 (-1.15)0.08 (0.0)0.13 (-0.02)-16961-6.3500.0-1186-0.442672369.459.779.849.39
2021-09-0314.88 (-1.68)0.08 (-0.02)0.15 (0.0)-41579-5.11-1234-0.15-38-0.08135029.749.619.779.6
2021-08-2716.56 (-0.76)0.1 (0.0)0.15 (+0.01)-57185-32.35200.016020.341767599.569.619.659.52
2021-08-2017.32 (+0.12)0.1 (0.0)0.14 (-0.01)54714.7100.01-513-0.441164749.579.659.699.5
2021-08-1317.2 (+0.85)0.1 (0.0)0.15 (0.0)3879724.53200.01-190-0.121581789.699.549.889.5
2021-08-0616.35 (-0.06)0.1 (0.0)0.15 (+0.01)-19057-27.1420.03420.49702169.579.499.69.45
2021-07-3016.41 (-0.3)0.1 (0.0)0.14 (+0.01)-32916-43.24440.0611701.54761229.499.69.619.44
2021-07-2316.71 (-0.02)0.1 (0.0)0.13 (+0.02)-22415-23.08-38-0.0416221.67971159.599.549.639.51
2021-07-1616.73 (+0.76)0.1 (-0.03)0.11 (+0.01)-8522-8.76-2529-2.63500.36973219.569.59.589.45
2021-07-0915.97 (-0.16)0.13 (0.0)0.1 (0.0)-18039-22.26-88-0.113210.4810379.489.429.489.4
2021-07-0216.13 (-0.3)0.13 (+0.01)0.1 (+0.01)-31010-41.6140.012960.4745179.49.499.519.4
2021-06-2516.43 (-0.29)0.12 (0.0)0.09 (+0.03)-26494-33.74460.0627213.47785219.449.389.519.36
2021-06-1816.72 (-0.46)0.12 (0.0)0.06 (+0.02)-35348-47.99-265-0.3615952.17736619.49.59.529.4
2021-06-1117.18 (-0.3)0.12 (0.0)0.04 (0.0)-25103-35.7400.0130.02702319.519.619.619.43
2021-06-0417.48 (-0.05)0.12 (0.0)0.04 (+0.02)-2070-2.91-90-0.1310381.46710349.619.589.699.52
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2817.53 (-0.23)0.12 (-0.01)0.02 (0.0)-22040-13.06-95-0.064490.271688219.569.399.589.33
2021-05-2117.76 (-0.56)0.13 (0.0)0.02 (+0.01)-46166-32.21-53-0.047120.51433159.419.59.549.3
2021-05-1418.32 (+0.12)0.13 (0.0)0.01 (0.0)73923.68350.02-236-0.122007779.6310.0510.159.4
2021-05-0718.2 (-0.32)0.13 (0.0)0.01 (0.0)-23818-19.44-79-0.06520.041224969.9910.210.29.81
2021-04-2918.52 (+0.06)0.13 (0.0)0.01 (0.0)65746.89-144-0.152300.249544010.210.110.210.05
2021-04-2318.46 (+0.15)0.13 (0.0)0.01 (+0.01)110896.36-4-0.01800.117437610.059.9710.39.97
2021-04-1618.31 (+0.1)0.13 (-0.01)0.0 (0.0)92568.67-1017-0.951340.131068139.979.789.979.74
2021-04-0918.21 (-0.17)0.14 (0.0)0.0 (0.0)-13950-20.83-9-0.011730.26669719.779.939.939.76
2021-04-0118.38 (+0.1)0.14 (-0.01)0.0 (0.0)71587.75-5-0.01-16-0.02924049.939.8810.19.88
2021-03-2618.28 (+0.05)0.15 (0.0)0.0 (0.0)585210.27-373-0.65-592-1.04569949.869.699.879.66
2021-03-1918.23 (-0.19)0.15 (0.0)0.0 (-0.01)-15055-16.851720.19-1029-1.15893669.699.759.889.68
2021-03-1218.42 (+0.05)0.15 (0.0)0.01 (0.0)842710.11710.2-197-0.24834519.759.559.89.51
2021-03-0518.37 (-0.07)0.15 (0.0)0.01 (+0.01)-2249-3.321250.189361.38676809.559.559.649.4
2021-02-2618.44 (-0.04)0.15 (0.0)0.0 (0.0)9820.95-86-0.08-41-0.041036399.479.479.689.43
2021-02-1918.48 (+0.08)0.15 (0.0)0.0 (0.0)35665.91230.04870.14603829.479.439.499.34
2021-02-0518.4 (+0.03)0.15 (0.0)0.0 (0.0)24315.04150.03-1106-2.29482439.299.119.429.11
2021-01-2918.37 (-0.38)0.15 (0.0)0.0 (0.0)-29095-38.22290.04-45-0.06761269.19.269.49.1
2021-01-2218.75 (-0.44)0.15 (+0.01)0.0 (-0.01)-34842-35.78640.07-177-0.18973719.269.529.559.25
2021-01-1519.19 (-0.08)0.14 (0.0)0.01 (+0.01)-5850-8.71240.044230.63671989.569.89.89.56
2021-01-0819.27 (+0.24)0.14 (0.0)0.0 (-0.02)1663423.9940.01-1673-2.41693389.759.759.769.56
2020-12-3119.03 (+0.1)0.14 (-0.01)0.02 (+0.02)808413.19650.1112121.98612899.739.589.759.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2518.93 (-0.08)0.15 (+0.01)0.0 (0.0)-4075-7.319371.68-448-0.8557399.589.489.639.45
2020-12-1819.01 (-0.33)0.14 (0.0)0.0 (-0.01)-22760-30.912760.37-862-1.17736399.439.659.659.43
2020-12-1119.34 (-0.18)0.14 (0.0)0.01 (0.0)-13343-14.81560.06-606-0.67900809.619.99.919.48
2020-12-0419.52 (-0.05)0.14 (0.0)0.01 (0.0)-3821-4.64890.112790.34823449.889.879.959.82
2020-11-2719.57 (-0.04)0.14 (0.0)0.01 (0.0)-2181-5.28580.14-164-0.4412709.869.899.939.85
2020-11-2019.61 (-0.01)0.14 (0.0)0.01 (0.0)551910.61-30-0.061170.23519999.899.799.939.79
2020-11-1319.62 (+0.36)0.14 (0.0)0.01 (+0.01)2584727.76-41-0.047940.85931039.839.6910.19.69
2020-11-0619.26 (+0.15)0.14 (+0.01)0.0 (0.0)1148733.632970.87-94-0.28341529.669.419.689.41
2020-10-3019.11 (-0.26)0.13 (0.0)0.0 (0.0)-18757-34.74150.03-1146-2.12539889.49.639.939.4
2020-10-2319.37 (-0.05)0.13 (0.0)0.0 (0.0)-4660-11.121340.32-1206-2.88419079.639.559.639.46
2020-10-1619.42 (-0.07)0.13 (0.0)0.0 (0.0)-4039-9.34-15-0.03-521-1.21432259.559.789.799.55
2020-10-0819.49 (+0.04)0.13 (0.0)0.0 (0.0)7181.800.0-32-0.08398719.799.629.859.62
2020-09-3019.45 (-0.01)0.13 (+0.01)0.0 (0.0)-2598-7.300.0-184-0.52355859.549.459.679.38
2020-09-2519.46 (-0.43)0.12 (0.0)0.0 (0.0)-37602-38.1110.0-1249-1.27986649.339.889.889.21
2020-09-1819.89 (-0.05)0.12 (0.0)0.0 (0.0)-8466-15.87-27-0.05-857-1.61533629.879.939.949.84
2020-09-1119.94 (-0.06)0.12 (0.0)0.0 (0.0)-4424-8.240.0190.02539529.939.8510.09.8
2020-09-0420.0 (-0.45)0.12 (0.0)0.0 (0.0)-39031-32.0550.0-123-0.11217829.8710.0510.19.83
2020-08-2820.45 (-0.09)0.12 (0.0)0.0 (-0.01)-2257-4.79210.04-469-1.04709710.0510.0510.110.0
2020-08-2120.54 (+0.04)0.12 (-0.01)0.01 (+0.01)-9584-13.21-39-0.054060.567253210.110.1510.259.98
2020-08-1420.5 (-0.01)0.13 (0.0)0.0 (0.0)4660.95230.05-393-0.84910710.1510.110.2510.05
2020-08-0720.51 (-0.2)0.13 (0.0)0.0 (0.0)-15836-25.23290.05-143-0.236277410.110.110.1510.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3120.71 (-0.41)0.13 (0.0)0.0 (-0.02)-32896-41.32-105-0.13-1444-1.817960510.110.310.410.05
2020-07-2421.12 (-0.12)0.13 (0.0)0.02 (-0.01)-7581-4.56-190-0.11-706-0.4316610510.3511.111.210.3
2020-07-1721.24 (-0.1)0.13 (-0.01)0.03 (0.0)-5622-6.81-108-0.131180.148257011.110.9511.1510.95
2020-07-1021.34 (+0.02)0.14 (0.0)0.03 (+0.01)65537.1-155-0.176110.669231910.9510.9511.1510.9
2020-07-0321.32 (-0.03)0.14 (-0.02)0.02 (0.0)-902-1.58-64-0.11-142-0.255695910.910.811.010.75
2020-06-2421.35 (-0.12)0.16 (0.0)0.02 (0.0)-8748-20.461270.33050.71427528.3210.8511.08.3
2020-06-1921.47 (-0.26)0.16 (0.0)0.02 (-0.01)-21557-26.91-18-0.02-939-1.178010910.810.911.0510.75
2020-06-1221.73 (-0.31)0.16 (0.0)0.03 (0.0)-22064-19.34-113-0.1-66-0.0611409810.911.311.310.7
2020-06-0522.04 (+0.18)0.16 (0.0)0.03 (+0.02)1331612.36-29-0.0320241.8810772611.210.711.310.65
2020-05-2921.86 (-0.21)0.16 (0.0)0.01 (+0.01)-11335-11.04100.012390.2310266910.610.6510.8510.55
2020-05-2222.07 (+0.06)0.16 (-0.02)0.0 (-0.01)-1474-2.42-1293-2.12-158-0.266088010.6510.610.8510.55
2020-05-1522.01 (-0.21)0.18 (0.0)0.01 (+0.01)-14777-16.88580.07600.078754210.610.710.9510.55
2020-05-0822.22 (-0.32)0.18 (0.0)0.0 (0.0)-22504-29.13780.1-62-0.087724910.610.610.710.45
2020-04-3022.54 (+0.19)0.18 (0.0)0.0 (0.0)1343014.35160.02-410-0.449356110.8510.2510.8510.2
2020-04-2422.35 (-0.35)0.18 (0.0)0.0 (0.0)-24432-30.31420.05-354-0.448061910.1510.510.559.97
2020-04-1722.7 (-0.05)0.18 (0.0)0.0 (-0.01)-2056-1.59-12-0.01-411-0.3212910110.510.310.7510.1
2020-04-1022.75 (+0.12)0.18 (0.0)0.01 (+0.01)91256.61200.012560.1913809710.459.6810.59.4
2020-04-0122.63 (-0.23)0.18 (+0.03)0.0 (0.0)-18304-24.2330.0-530-0.7755419.589.539.859.44
2020-03-2722.86 (-0.11)0.15 (0.0)0.0 (0.0)-7962-5.1460.03-690-0.441560819.869.09.998.74
2020-03-2022.97 (-0.45)0.15 (0.0)0.0 (0.0)-30680-9.74-100-0.03-3527-1.1231499710.8510.310.958.56
2020-03-1323.42 (-0.26)0.15 (0.0)0.0 (-0.01)-19917-6.874890.17-1324-0.4628987510.311.6511.659.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0623.68 (-0.22)0.15 (0.0)0.01 (-0.01)-15474-14.11830.17-853-0.7810972911.811.8512.011.75
2020-02-2723.9 (-0.3)0.15 (+0.01)0.02 (0.0)-24199-27.355340.6730.088849112.012.112.1512.0
2020-02-2124.2 (-0.13)0.14 (0.0)0.02 (0.0)-8804-9.21630.17930.19566812.1512.1512.3512.1
2020-02-1424.33 (-0.26)0.14 (+0.01)0.02 (+0.01)-14778-16.071800.27280.799198812.1512.1512.2512.05
2020-02-0724.59 (-0.08)0.13 (0.0)0.01 (0.0)-7590-6.23150.26-81-0.0712242412.312.112.4511.95
2020-01-3124.67 (-0.32)0.13 (+0.01)0.01 (0.0)-22913-22.526580.65360.0410172712.3512.4512.4512.3
2020-01-2024.99 (-0.01)0.12 (0.0)0.01 (0.0)21016.1-149-0.43-94-0.273446912.7512.6512.812.65
2020-01-1725.0 (+0.26)0.12 (+0.01)0.01 (-0.01)1447017.939151.13-592-0.738069312.6512.4512.6512.45
2020-01-1024.74 (-0.3)0.11 (+0.02)0.02 (0.0)-24363-30.7813731.731510.197914312.512.612.612.4
2020-01-0325.04 (-0.01)0.09 (0.0)0.02 (0.0)-85-0.2800.090.032984612.658.3412.658.3
2019-12-3125.05 (-0.02)0.09 (0.0)0.02 (0.0)-1103-5.96760.41-32-0.171849212.612.6512.6512.6
2019-12-2725.07 (+0.08)0.09 (0.0)0.02 (+0.02)55367.92-135-0.1914392.066985812.612.5512.7512.5
2019-12-2024.99 (+0.16)0.09 (0.0)0.0 (-0.03)1013811.374530.51-2210-2.488916012.5512.4512.612.45
2019-12-1324.83 (-0.12)0.09 (0.0)0.03 (+0.01)-8385-13.87190.03980.166046612.4512.4512.512.4
2019-12-0624.95 (-0.18)0.09 (0.0)0.02 (0.0)-11752-23.1950.01270.055067812.412.512.512.4
2019-11-2925.13 (-0.02)0.09 (0.0)0.02 (0.0)-1810-2.14670.083040.368459212.512.4512.612.45
2019-11-2225.15 (-0.09)0.09 (+0.01)0.02 (0.0)-8165-14.651260.232020.365574012.412.4512.5512.4
2019-11-1525.24 (-0.25)0.08 (0.0)0.02 (+0.01)-21671-22.14330.035760.599788712.4512.6512.6512.35
2019-11-0825.49 (-0.11)0.08 (0.0)0.01 (+0.01)-6810-7.65-8-0.015980.678906012.712.8512.8512.6
2019-11-0125.6 (-1.43)0.08 (-0.01)0.0 (0.0)1097813.912290.29-79-0.17890412.7512.6512.912.5
2019-10-2527.03 (+0.04)0.09 (+0.01)0.0 (-0.04)29236.16970.2-3754-7.914744112.6512.612.712.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1826.99 (+0.04)0.08 (-0.03)0.04 (-0.02)53709.4-1379-2.41-1126-1.975715012.612.5512.712.55
2019-10-0926.95 (+0.05)0.11 (0.0)0.06 (-0.03)39568.88-164-0.37-1684-3.784453912.4512.612.6512.45
2019-10-0426.9 (-0.24)0.11 (+0.01)0.09 (+0.01)-18867-10.482170.124200.2318011212.5512.7512.912.4
2019-09-2727.14 (+0.26)0.1 (0.0)0.08 (-0.01)1589316.2640.0-884-0.99771712.7513.013.012.7
2019-09-2026.88 (+0.33)0.1 (0.0)0.09 (-0.03)2222916.25-290-0.21-2023-1.4813677513.012.313.012.25
2019-09-1226.55 (-0.26)0.1 (-0.01)0.12 (-0.06)-17809-28.0510.08-3301-5.196359512.2512.2512.3512.25
2019-09-0626.81 (-0.17)0.11 (+0.01)0.18 (+0.01)-11349-22.211740.347441.465109912.2512.312.3512.15
2019-08-3026.98 (-0.18)0.1 (0.0)0.17 (0.0)-11001-16.053060.45-132-0.196853612.312.0512.312.05
2019-08-2327.16 (-0.53)0.1 (-0.01)0.17 (-0.03)-32073-36.45-664-0.75-1943-2.218799612.212.5512.612.2
2019-08-1627.69 (-0.25)0.11 (0.0)0.2 (+0.1)-16230-7.7120.065013.0921047412.513.3513.512.35
2019-08-0827.94 (-0.13)0.11 (0.0)0.1 (-0.01)-8071-9.52-8-0.01-518-0.618481613.3513.313.412.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.45 (-0.02)0.21 (-0.01)0.32 (-0.02)-6723-0.68-902-0.09-1931-0.1999343515.914.0516.713.9
2024-02-2917.47 (+0.2)0.22 (0.0)0.34 (+0.03)161509.68-163-0.121451.2916681114.013.3514.013.3
2024-01-3117.27 (-0.49)0.22 (-0.04)0.31 (+0.01)-36415-19.36-2911-1.559490.518807713.3513.7513.7513.05
2023-12-2917.76 (+0.27)0.26 (-0.01)0.3 (-0.02)2281311.65-414-0.21-1550-0.7919587013.713.513.913.4
2023-11-3017.49 (+0.38)0.27 (0.0)0.32 (+0.01)2911511.97-415-0.1711950.4924313213.512.813.6512.75
2023-10-3117.11 (-0.61)0.27 (+0.05)0.31 (-0.01)-49563-22.640091.83-884-0.421931512.7513.2513.4512.7
2023-09-2817.72 (-0.5)0.22 (0.0)0.32 (-0.04)-55719-31.18580.03-3011-1.6817870013.213.3513.6513.1
2023-08-3118.22 (-1.03)0.22 (+0.01)0.36 (-0.03)-83313-21.999330.25-2498-0.6637879913.3514.4514.5513.35
2023-07-3119.25 (+0.37)0.21 (0.0)0.39 (-0.04)285337.61-240-0.06-2827-0.7537514814.414.2514.613.9
2023-06-3018.88 (-0.02)0.21 (-0.02)0.43 (+0.04)12990.42-1462-0.4832341.0530725914.2514.0514.413.95
2023-05-3118.9 (+0.61)0.23 (0.0)0.39 (+0.13)4590013.99-292-0.09102553.1332806814.113.9514.313.8
2023-04-2818.29 (+0.42)0.23 (+0.01)0.26 (+0.02)4092014.6410730.3814180.5127951213.9513.4514.013.35
2023-03-3117.87 (-0.58)0.22 (-0.01)0.24 (0.0)-40572-4.34-168-0.02340.093424413.4514.3514.912.6
2023-02-2418.45 (+0.51)0.23 (+0.03)0.24 (+0.07)5300411.8322940.5157781.2944823014.413.414.613.1
2023-01-3117.94 (+0.7)0.2 (+0.01)0.17 (+0.01)7326326.025930.218750.3128153713.3512.9513.612.85
2022-12-3017.24 (-0.01)0.19 (-0.01)0.16 (-0.08)6101611.39-175-0.03-6624-1.2453554712.9513.013.112.7
2022-11-3017.25 (+2.39)0.2 (0.0)0.24 (-0.01)1033138.42800.01-509-0.04122635413.112.0513.111.9
2022-10-3114.86 (+1.4)0.2 (0.0)0.25 (+0.04)11009117.09-1058-0.1634620.5464415411.9512.512.911.5
2022-09-3013.46 (+1.53)0.2 (0.0)0.21 (-0.08)11956817.862910.04-7178-1.0766944112.612.7512.9512.05
2022-08-3111.93 (+0.73)0.2 (0.0)0.29 (-0.02)507998.082090.03-459-0.0762891512.8512.4513.011.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2911.2 (+0.65)0.2 (-0.1)0.31 (+0.05)5743711.5-7300-1.4642920.8649966212.411.5512.511.2
2022-06-3010.55 (+0.51)0.3 (-0.14)0.26 (+0.1)357016.91-10879-2.1171121.3851665811.5512.312.611.5
2022-05-3110.04 (+0.83)0.44 (-0.17)0.16 (+0.01)750949.27-13290-1.647420.0981051212.312.7512.911.3
2022-04-299.21 (-2.31)0.61 (+0.46)0.15 (-0.02)-187928-9.75356211.85-1021-0.05192788012.7512.814.4512.35
2022-03-3111.52 (+0.08)0.15 (0.0)0.17 (+0.05)77380.532550.0237820.26145455912.8511.113.0510.7
2022-02-2511.44 (-0.38)0.15 (+0.01)0.12 (+0.01)-29605-3.028870.098250.0898082111.110.411.710.3
2022-01-2611.82 (+0.59)0.14 (+0.05)0.11 (+0.01)607397.4438070.477770.181623510.39.9310.959.8
2021-12-3011.23 (-0.83)0.09 (-0.01)0.1 (+0.01)-68594-18.06-740-0.195930.163798969.99.6110.09.6
2021-11-3012.06 (-1.36)0.1 (0.0)0.09 (+0.01)-107015-17.34-136-0.025650.096171239.69.4810.059.45
2021-10-2913.42 (-0.69)0.1 (+0.02)0.08 (0.0)-39030-11.5313730.416180.183383949.59.559.579.41
2021-09-3014.11 (-2.23)0.08 (0.0)0.08 (-0.07)-24155-3.69190.0-5197-0.796554649.569.669.849.39
2021-08-3116.34 (-0.07)0.08 (-0.02)0.15 (+0.01)-49474-4.15-1195-0.12030.0211924589.699.499.889.45
2021-07-3016.41 (+0.13)0.1 (-0.03)0.14 (+0.04)-99466-25.81-2612-0.6835300.923854169.499.459.639.4
2021-06-3016.28 (-1.31)0.13 (+0.01)0.1 (+0.08)-106537-33.68-214-0.0756081.773163609.459.589.699.36
2021-05-3117.59 (-0.93)0.12 (-0.01)0.02 (+0.01)-80546-12.33-282-0.049650.156531989.6110.210.29.3
2021-04-2918.52 (+0.17)0.13 (-0.01)0.01 (+0.01)151683.3-1174-0.267200.1645897010.29.9610.39.74
2021-03-3118.35 (-0.09)0.14 (-0.01)0.0 (0.0)19340.52900.02-901-0.243745299.969.5510.19.4
2021-02-2618.44 (+0.07)0.15 (0.0)0.0 (0.0)69793.29-48-0.02-1060-0.52122649.479.119.689.11
2021-01-2918.37 (-0.66)0.15 (+0.01)0.0 (-0.02)-53153-17.141210.04-1472-0.473100359.19.759.89.1
2020-12-3119.03 (-0.59)0.14 (0.0)0.02 (+0.01)-37694-11.6414220.44-356-0.113237779.739.959.959.43
2020-11-3019.62 (+0.51)0.14 (+0.01)0.01 (+0.01)4245116.342850.115840.222598429.959.4110.19.41
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3019.11 (-0.34)0.13 (0.0)0.0 (0.0)-26738-14.941340.07-2905-1.621789929.49.629.939.4
2020-09-3019.45 (-0.79)0.13 (+0.01)0.0 (0.0)-77034-23.68-19-0.01-2446-0.753252449.5410.0510.059.21
2020-08-3120.24 (-0.47)0.12 (-0.01)0.0 (0.0)-42298-15.69360.01-557-0.2126961310.010.110.259.98
2020-07-3120.71 (-0.55)0.13 (-0.01)0.0 (-0.03)-36051-7.99-622-0.14-1624-0.3645142210.110.811.210.05
2020-06-3021.26 (-0.6)0.14 (-0.02)0.03 (+0.02)-43450-11.72-33-0.0113850.3737082410.810.711.38.3
2020-05-2921.86 (-0.68)0.16 (-0.02)0.01 (+0.01)-50090-15.26-1147-0.35790.0232834210.610.610.9510.45
2020-04-3022.54 (-0.18)0.18 (0.0)0.0 (0.0)-10912-2.38690.02-1017-0.2245909010.859.6410.859.4
2020-03-3122.72 (-1.18)0.18 (+0.03)0.0 (-0.02)-85358-9.196180.07-6826-0.749285139.6911.8512.08.56
2020-02-2723.9 (-0.77)0.15 (+0.02)0.02 (+0.01)-55371-13.8911920.38130.239857312.012.112.4511.95
2020-01-3124.67 (-0.38)0.13 (+0.04)0.01 (-0.01)-30790-9.4527970.86-490-0.1532587912.358.3412.88.3
2019-12-3125.05 (-0.08)0.09 (0.0)0.02 (0.0)-5566-1.934180.14-678-0.2328865612.612.512.7512.4
2019-11-2925.13 (-0.48)0.09 (+0.01)0.02 (+0.02)-38838-11.432880.0817170.5133993512.512.8512.912.35
2019-10-3125.61 (-1.53)0.08 (-0.02)0.0 (-0.08)47421.2-1070-0.27-6260-1.5839549512.8512.7512.912.4
2019-09-2727.14 (+0.16)0.1 (0.0)0.08 (-0.09)89642.57-61-0.02-5464-1.5634918712.7512.313.012.15
2019-08-3026.98 (-1.21)0.1 (-0.01)0.17 (+0.06)-75226-15.21-364-0.0739020.7949449812.313.413.512.05
2019-07-3128.19 (+0.15)0.11 (+0.01)0.11 (-0.04)98132.017620.16-2460-0.548890713.413.713.7512.85
2019-06-2828.04 (+0.61)0.1 (+0.03)0.15 (+0.02)391586.7618270.3210730.1957941113.6512.913.9512.8
2019-05-3127.43 (+0.42)0.07 (0.0)0.13 (-0.19)265077.3450.01-11929-3.2936286212.9512.413.012.2
2019-04-3027.01 ()0.07 ()0.32 ()194020372033200

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。