- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 38.6 (1.45%) | 11569 | 1300 | 283 | 32 | 0 | 2.45% | 5.62 (0.63) | 30672 (-11.49%) | 3.73% | 25.43% | 34.7% |
2024-04-24 | 38.05 (3.4%) | 10269 | 1102 | 251 | 90 | 0 | 2.44% | 4.99 (0.54) | 34655 (42.24%) | 4.21% | 23.76% | 31.66% |
2024-04-23 | 36.8 (-1.21%) | 9167 | 942 | 161 | -14 | 19 | 1.76% | 4.45 (0.45) | 24364 (-66.14%) | 2.96% | 19.98% | 27.62% |
2024-04-22 | 37.25 (-4.73%) | 8225 | 1460 | 175 | -269 | 0 | 2.13% | 4.0 (0.71) | 71953 (50.84%) | 8.74% | 17.68% | 24.8% |
2024-04-19 | 39.1 (9.99%) | 6765 | 1906 | 444 | 386 | 0 | 6.56% | 3.29 (0.93) | 47700 (181.97%) | 5.79% | 9.54% | 16.29% |
2024-04-18 | 35.55 (9.89%) | 4859 | 2358 | 58 | 58 | 0 | 1.19% | 2.36 (1.14) | 16916 (372.52%) | 2.05% | 4.0% | 10.62% |
2024-04-17 | 32.35 (1.89%) | 2501 | 6 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 3580 (-33.48%) | 0.43% | 2.35% | 8.69% |
2024-04-16 | 31.75 (-3.64%) | 2495 | -150 | 0 | 0 | 0 | 0.0% | 1.21 (-0.08) | 5381 (9.34%) | 0.65% | 2.35% | 8.44% |
2024-04-15 | 32.95 (1.23%) | 2645 | 358 | 0 | 0 | 0 | 0.0% | 1.29 (0.18) | 4922 (131.62%) | 0.6% | 2.57% | 8.01% |
2024-04-12 | 32.55 (0.15%) | 2287 | -181 | 0 | 0 | 0 | 0.0% | 1.11 (-0.09) | 2125 (-35.8%) | 0.26% | 2.47% | 7.64% |
2024-04-11 | 32.5 (-0.76%) | 2468 | -71 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 3310 (-7.26%) | 0.4% | 2.73% | 7.75% |
2024-04-10 | 32.75 (0.31%) | 2539 | 188 | 0 | 0 | 0 | 0.0% | 1.23 (0.09) | 3569 (-50.84%) | 0.43% | 2.75% | 7.83% |
2024-04-09 | 32.65 (2.67%) | 2351 | 163 | 0 | 0 | 0 | 0.0% | 1.14 (0.08) | 7260 (79.54%) | 0.88% | 2.58% | 8.28% |
2024-04-08 | 31.8 (0.63%) | 2188 | 61 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 4044 (-4.95%) | 0.49% | 2.49% | 7.62% |
2024-04-03 | 31.6 (1.94%) | 2127 | 191 | 0 | 0 | 0 | 0.0% | 1.03 (0.09) | 4254 (21.6%) | 0.52% | 2.57% | 7.3% |
2024-04-02 | 31.0 (0.49%) | 1936 | 163 | 0 | 0 | 0 | 0.0% | 0.94 (0.08) | 3498 (58.45%) | 0.43% | 2.54% | 7.09% |
2024-04-01 | 30.85 (0.98%) | 1773 | 90 | 0 | 0 | 0 | 0.0% | 0.86 (0.04) | 2208 (-65.93%) | 0.27% | 2.8% | 6.81% |
2024-03-29 | 30.55 (1.16%) | 1683 | 121 | 0 | 0 | 0 | 0.0% | 0.82 (0.06) | 6481 (37.06%) | 0.79% | 2.71% | 6.73% |
2024-03-28 | 30.2 (0.33%) | 1562 | -73 | 0 | 0 | 0 | 0.0% | 0.76 (-0.03) | 4728 (17.93%) | 0.57% | 2.05% | 6.07% |
2024-03-27 | 30.1 (1.35%) | 1635 | 427 | 0 | -1 | 0 | 0.0% | 0.79 (0.2) | 4009 (-28.82%) | 0.49% | 1.71% | 5.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-26 | 29.7 (2.59%) | 1208 | 49 | 1 | 1 | 0 | 0.08% | 0.59 (0.03) | 5633 (291.39%) | 0.68% | 1.35% | 5.3% |
2024-03-25 | 28.95 (0.35%) | 1159 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 1439 (30.46%) | 0.17% | 0.79% | 4.76% |
2024-03-22 | 28.85 (-0.52%) | 1157 | -23 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 1103 (-42.47%) | 0.13% | 0.8% | 4.74% |
2024-03-21 | 29.0 (1.05%) | 1180 | -40 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 1917 (84.37%) | 0.23% | 0.9% | 4.68% |
2024-03-20 | 28.7 (0.0%) | 1220 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 1040 (0.77%) | 0.13% | 0.89% | 4.52% |
2024-03-19 | 28.7 (0.0%) | 1221 | -4 | 0 | -10 | 10 | 0.0% | 0.59 (-0.01) | 1032 (-32.01%) | 0.13% | 1.13% | 4.47% |
2024-03-18 | 28.7 (0.17%) | 1225 | -142 | 10 | 0 | 0 | 0.82% | 0.6 (-0.06) | 1517 (-18.62%) | 0.18% | 1.49% | 4.44% |
2024-03-15 | 28.65 (-1.21%) | 1367 | -72 | 10 | 10 | 0 | 0.73% | 0.66 (-0.04) | 1865 (0.22%) | 0.23% | 2.19% | 4.41% |
2024-03-14 | 29.0 (-0.34%) | 1439 | -60 | 0 | 0 | 0 | 0.0% | 0.7 (-0.03) | 1861 (-39.03%) | 0.23% | 2.18% | 4.34% |
2024-03-13 | 29.1 (0.17%) | 1499 | -20 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 3052 (-22.43%) | 0.37% | 2.12% | 4.2% |
2024-03-12 | 29.05 (1.93%) | 1519 | 36 | 0 | -15 | 0 | 0.0% | 0.74 (0.02) | 3935 (-46.09%) | 0.48% | 2.06% | 3.91% |
2024-03-11 | 28.5 (1.24%) | 1483 | 127 | 15 | 15 | 0 | 1.01% | 0.72 (0.06) | 7299 (302.75%) | 0.89% | 1.73% | 3.56% |
2024-03-08 | 28.15 (1.26%) | 1356 | 175 | 0 | 0 | 0 | 0.0% | 0.66 (0.09) | 1812 (31.32%) | 0.22% | 1.03% | 2.73% |
2024-03-07 | 27.8 (-0.89%) | 1181 | -59 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 1380 (-45.17%) | 0.17% | 0.94% | 2.57% |
2024-03-06 | 28.05 (2.19%) | 1240 | 22 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 2517 (106.23%) | 0.31% | 0.89% | 2.44% |
2024-03-05 | 27.45 (0.73%) | 1218 | -14 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 1220 (-23.08%) | 0.15% | 0.76% | 2.17% |
2024-03-04 | 27.25 (0.55%) | 1232 | -15 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 1586 (57.11%) | 0.19% | 0.75% | 2.09% |
2024-03-01 | 27.1 (1.12%) | 1247 | 15 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 1010 (-0.0%) | 0.12% | 0.71% | 1.95% |
2024-02-29 | 26.8 (0.37%) | 1232 | 12 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 1010 (-27.73%) | 0.12% | 0.67% | 1.87% |
2024-02-27 | 26.7 (-0.56%) | 1220 | -29 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 1397 (15.6%) | 0.17% | 0.61% | 1.82% |
2024-02-26 | 26.85 (-0.37%) | 1249 | 14 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 1209 (-1.08%) | 0.15% | 0.52% | 1.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-23 | 26.95 (-0.37%) | 1235 | -23 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 1222 (87.98%) | 0.15% | 0.47% | 1.64% |
2024-02-22 | 27.05 (0.0%) | 1258 | 9 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 650 (14.08%) | 0.08% | 0.47% | 1.71% |
2024-02-21 | 27.05 (0.0%) | 1249 | 3 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 569 (-11.11%) | 0.07% | 0.55% | 1.84% |
2024-02-20 | 27.05 (-0.55%) | 1246 | 10 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 641 (-20.1%) | 0.08% | 0.57% | 1.85% |
2024-02-19 | 27.2 (0.74%) | 1236 | 25 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 802 (-34.43%) | 0.1% | 0.58% | 1.84% |
2024-02-16 | 27.0 (-0.37%) | 1211 | -36 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 1224 (-4.5%) | 0.15% | 0.6% | 1.82% |
2024-02-15 | 27.1 (-1.09%) | 1247 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 1281 (73.31%) | 0.16% | 0.52% | 1.8% |
2024-02-05 | 27.4 (0.74%) | 1249 | -15 | 0 | -1 | 0 | 0.0% | 0.61 (0.0) | 739 (7.64%) | 0.09% | 0.42% | 1.74% |
2024-02-02 | 27.2 (-0.37%) | 1264 | -9 | 1 | 0 | 0 | 0.08% | 0.61 (-0.01) | 687 (-32.47%) | 0.08% | 0.37% | 1.7% |
2024-02-01 | 27.3 (0.55%) | 1273 | -32 | 1 | 0 | 0 | 0.08% | 0.62 (-0.01) | 1017 (94.58%) | 0.12% | 0.32% | 1.67% |
2024-01-31 | 27.15 (0.0%) | 1305 | -16 | 1 | 0 | 0 | 0.08% | 0.63 (-0.01) | 522 (12.84%) | 0.06% | 0.26% | 1.59% |
2024-01-30 | 27.15 (-0.55%) | 1321 | 2 | 1 | 0 | 0 | 0.08% | 0.64 (0.0) | 463 (36.58%) | 0.06% | 0.25% | 1.62% |
2024-01-29 | 27.3 (0.55%) | 1319 | 0 | 1 | 0 | 0 | 0.08% | 0.64 (0.0) | 339 (13.89%) | 0.04% | 0.23% | 1.73% |
2024-01-26 | 27.15 (0.37%) | 1319 | 3 | 1 | 0 | 0 | 0.08% | 0.64 (0.0) | 297 (-44.41%) | 0.04% | 0.27% | 1.75% |
2024-01-25 | 27.05 (-0.18%) | 1316 | 15 | 1 | 0 | 0 | 0.08% | 0.64 (0.01) | 535 (35.69%) | 0.07% | 0.29% | 1.8% |
2024-01-24 | 27.1 (0.18%) | 1301 | -6 | 1 | 0 | 0 | 0.08% | 0.63 (-0.01) | 394 (11.53%) | 0.05% | 0.3% | 1.82% |
2024-01-23 | 27.05 (-0.18%) | 1307 | 2 | 1 | 0 | 0 | 0.08% | 0.64 (0.01) | 354 (-45.67%) | 0.04% | 0.48% | 1.82% |
2024-01-22 | 27.1 (0.56%) | 1305 | 9 | 1 | 1 | 0 | 0.08% | 0.63 (0.0) | 651 (50.88%) | 0.08% | 0.65% | 1.83% |
2024-01-19 | 26.95 (0.19%) | 1296 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 432 (-34.07%) | 0.05% | 0.64% | 1.8% |
2024-01-18 | 26.9 (0.56%) | 1300 | -5 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 655 (-64.69%) | 0.08% | 0.66% | 1.83% |
2024-01-17 | 26.75 (-1.65%) | 1305 | -3 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 1855 (8.19%) | 0.23% | 0.65% | 1.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 27.2 (-1.63%) | 1308 | 35 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 1715 (173.92%) | 0.21% | 0.56% | 1.72% |
2024-01-15 | 27.65 (-0.36%) | 1273 | -28 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 626 (15.08%) | 0.08% | 0.44% | 1.61% |
2024-01-12 | 27.75 (0.18%) | 1301 | -8 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 544 (-15.6%) | 0.07% | 0.42% | 1.73% |
2024-01-11 | 27.7 (-0.54%) | 1309 | -72 | 0 | 0 | 0 | 0.0% | 0.64 (-0.03) | 644 (-38.54%) | 0.08% | 0.4% | 1.92% |
2024-01-10 | 27.85 (-0.89%) | 1381 | -43 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 1048 (35.64%) | 0.13% | 0.37% | 2.1% |
2024-01-09 | 28.1 (-0.71%) | 1424 | -99 | 0 | 0 | 0 | 0.0% | 0.69 (-0.05) | 773 (88.66%) | 0.09% | 0.33% | 2.1% |
2024-01-08 | 28.3 (-0.18%) | 1523 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 409 (-8.67%) | 0.05% | 0.41% | 2.09% |
2024-01-05 | 28.35 (0.35%) | 1525 | -10 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 448 (16.83%) | 0.05% | 0.42% | 2.11% |
2024-01-04 | 28.25 (-0.18%) | 1535 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 384 (-47.38%) | 0.05% | 0.45% | 2.13% |
2024-01-03 | 28.3 (-0.7%) | 1534 | 11 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 729 (-47.4%) | 0.09% | 0.49% | 2.17% |
2024-01-02 | 28.5 (1.06%) | 1523 | -37 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 1387 (185.22%) | 0.17% | 0.45% | 2.2% |
2023-12-29 | 28.2 (-0.18%) | 1560 | -8 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 486 (-32.69%) | 0.06% | 0.33% | 2.14% |
2023-12-28 | 28.25 (0.53%) | 1568 | 13 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 722 (-1.39%) | 0.09% | 0.33% | 2.17% |
2023-12-27 | 28.1 (-0.35%) | 1555 | 17 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 733 (107.72%) | 0.09% | 0.32% | 2.22% |
2023-12-26 | 28.2 (0.18%) | 1538 | 3 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 352 (-23.21%) | 0.04% | 0.3% | 2.21% |
2023-12-25 | 28.15 (-0.18%) | 1535 | -12 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 459 (4.08%) | 0.06% | 0.38% | 2.26% |
2023-12-22 | 28.2 (0.0%) | 1547 | 3 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 441 (-27.98%) | 0.05% | 0.42% | 2.28% |
2023-12-21 | 28.2 (-0.18%) | 1544 | 3 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 613 (-3.06%) | 0.07% | 0.57% | 2.3% |
2023-12-20 | 28.25 (0.53%) | 1541 | -11 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 632 (-35.66%) | 0.08% | 0.75% | 2.36% |
2023-12-19 | 28.1 (-0.88%) | 1552 | 21 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 983 (20.08%) | 0.12% | 0.93% | 2.36% |
2023-12-18 | 28.35 (-0.53%) | 1531 | 35 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 818 (-50.87%) | 0.1% | 0.93% | 2.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 28.5 (0.18%) | 1496 | -50 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 1666 (-19.51%) | 0.2% | 0.92% | 2.33% |
2023-12-14 | 28.45 (0.71%) | 1546 | -82 | 0 | 0 | 0 | 0.0% | 0.75 (-0.04) | 2070 (-1.39%) | 0.25% | 0.79% | 2.19% |
2023-12-13 | 28.25 (0.89%) | 1628 | 124 | 0 | 0 | 0 | 0.0% | 0.79 (0.06) | 2099 (101.68%) | 0.26% | 0.62% | 2.0% |
2023-12-12 | 28.0 (0.9%) | 1504 | -58 | 0 | 0 | 0 | 0.0% | 0.73 (-0.03) | 1040 (50.97%) | 0.13% | 0.45% | 1.9% |
2023-12-11 | 27.75 (0.54%) | 1562 | -47 | 0 | 0 | 0 | 0.0% | 0.76 (-0.02) | 689 (20.5%) | 0.08% | 0.44% | 1.88% |
2023-12-08 | 27.6 (0.0%) | 1609 | 3 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 572 (-13.91%) | 0.07% | 0.47% | 2.02% |
2023-12-07 | 27.6 (-0.9%) | 1606 | -6 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 664 (-6.85%) | 0.08% | 0.48% | 2.06% |
2023-12-06 | 27.85 (-0.18%) | 1612 | -43 | 0 | 0 | 0 | 0.0% | 0.78 (-0.02) | 713 (-25.45%) | 0.09% | 0.54% | 2.12% |
2023-12-05 | 27.9 (0.36%) | 1655 | -11 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 957 (2.66%) | 0.12% | 0.53% | 2.1% |
2023-12-04 | 27.8 (0.54%) | 1666 | -49 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 932 (38.13%) | 0.11% | 0.51% | 2.09% |
2023-12-01 | 27.65 (-0.54%) | 1715 | 23 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 674 (-43.22%) | 0.08% | 0.47% | 2.08% |
2023-11-30 | 27.8 (1.28%) | 1692 | -6 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 1188 (94.56%) | 0.14% | 0.46% | 2.31% |
2023-11-29 | 27.45 (0.18%) | 1698 | -3 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 611 (-21.26%) | 0.07% | 0.45% | 2.37% |
2023-11-28 | 27.4 (0.18%) | 1701 | -184 | 0 | 0 | 0 | 0.0% | 0.83 (-0.09) | 776 (22.04%) | 0.09% | 0.45% | 2.35% |
2023-11-27 | 27.35 (-0.55%) | 1885 | 11 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 635 (7.36%) | 0.08% | 0.46% | 2.34% |
2023-11-24 | 27.5 (-0.36%) | 1874 | 12 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 592 (-47.49%) | 0.07% | 0.47% | 2.32% |
2023-11-23 | 27.6 (0.55%) | 1862 | 167 | 0 | 0 | 0 | 0.0% | 0.9 (0.08) | 1128 (94.09%) | 0.14% | 0.47% | 2.35% |
2023-11-22 | 27.45 (0.37%) | 1695 | 13 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 581 (-28.58%) | 0.07% | 0.39% | 2.28% |
2023-11-21 | 27.35 (0.55%) | 1682 | -4 | 0 | -2 | 0 | 0.0% | 0.82 (0.0) | 813 (2.59%) | 0.1% | 0.47% | 2.32% |
2023-11-20 | 27.2 (-0.37%) | 1686 | 2 | 2 | 0 | 0 | 0.12% | 0.82 (0.0) | 793 (54.98%) | 0.1% | 0.48% | 3.62% |
2023-11-17 | 27.3 (-0.36%) | 1684 | 1 | 2 | 0 | 0 | 0.12% | 0.82 (0.0) | 511 (8.03%) | 0.06% | 0.61% | 3.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-16 | 27.4 (-0.18%) | 1683 | -2 | 2 | -2 | 0 | 0.12% | 0.82 (0.0) | 473 (-63.39%) | 0.06% | 0.66% | 3.6% |
2023-11-15 | 27.45 (1.29%) | 1685 | 3 | 4 | 1 | 0 | 0.24% | 0.82 (0.0) | 1294 (45.79%) | 0.16% | 0.73% | 3.61% |
2023-11-14 | 27.1 (-0.55%) | 1682 | -13 | 3 | 0 | 0 | 0.18% | 0.82 (0.0) | 887 (-52.43%) | 0.11% | 0.64% | 3.67% |
2023-11-13 | 27.25 (-2.68%) | 1695 | 13 | 3 | 0 | 0 | 0.18% | 0.82 (0.0) | 1866 (111.79%) | 0.23% | 0.65% | 3.68% |
2023-11-10 | 28.0 (0.36%) | 1682 | 4 | 3 | 0 | 0 | 0.18% | 0.82 (0.0) | 881 (-21.16%) | 0.11% | 0.52% | 3.65% |
2023-11-09 | 27.9 (0.54%) | 1678 | -42 | 3 | 1 | 0 | 0.18% | 0.82 (-0.02) | 1117 (103.2%) | 0.14% | 0.73% | 3.67% |
2023-11-08 | 27.75 (0.36%) | 1720 | 7 | 2 | 0 | 0 | 0.12% | 0.84 (0.01) | 550 (-39.39%) | 0.07% | 0.79% | 3.66% |
2023-11-07 | 27.65 (-0.36%) | 1713 | 41 | 2 | 0 | 0 | 0.12% | 0.83 (0.02) | 907 (7.68%) | 0.11% | 0.79% | 3.86% |
2023-11-06 | 27.75 (0.18%) | 1672 | 8 | 2 | 0 | 0 | 0.12% | 0.81 (0.0) | 842 (-67.25%) | 0.1% | 0.76% | 3.88% |
2023-11-03 | 27.7 (0.73%) | 1664 | 57 | 2 | -1 | 0 | 0.12% | 0.81 (0.03) | 2573 (55.73%) | 0.31% | 0.71% | 3.84% |
2023-11-02 | 27.5 (1.85%) | 1607 | -7 | 3 | 0 | 0 | 0.19% | 0.78 (0.0) | 1652 (234.96%) | 0.2% | 0.5% | 3.6% |
2023-11-01 | 27.0 (0.37%) | 1614 | -2 | 3 | 0 | 0 | 0.19% | 0.78 (-0.01) | 493 (-28.08%) | 0.06% | 0.37% | 3.49% |
2023-10-31 | 26.9 (0.0%) | 1616 | 14 | 3 | -2 | 2 | 0.19% | 0.79 (0.01) | 685 (55.27%) | 0.08% | 0.42% | 3.51% |
2023-10-30 | 26.9 (-0.37%) | 1602 | 2 | 5 | 0 | 0 | 0.31% | 0.78 (0.0) | 441 (-48.58%) | 0.05% | 1.73% | 3.54% |
2023-10-27 | 27.0 (0.56%) | 1600 | -12 | 5 | 0 | 0 | 0.31% | 0.78 (0.0) | 859 (49.61%) | 0.1% | 1.74% | 3.54% |
2023-10-26 | 26.85 (-0.92%) | 1612 | -34 | 5 | 0 | 0 | 0.31% | 0.78 (-0.02) | 574 (-36.77%) | 0.07% | 1.72% | 3.5% |
2023-10-25 | 27.1 (1.12%) | 1646 | -47 | 5 | 0 | 0 | 0.3% | 0.8 (-0.02) | 908 (-92.07%) | 0.11% | 1.71% | 3.47% |
2023-10-24 | 26.8 (-0.19%) | 1693 | 11 | 5 | 0 | 0 | 0.3% | 0.82 (0.0) | 11457 (2082.3%) | 1.39% | 1.82% | 3.43% |
2023-10-23 | 26.85 (0.19%) | 1682 | -47 | 5 | 0 | 0 | 0.3% | 0.82 (-0.02) | 525 (-21.35%) | 0.06% | 0.55% | 2.17% |
2023-10-20 | 26.8 (-0.56%) | 1729 | 1 | 5 | 0 | 0 | 0.29% | 0.84 (0.0) | 667 (30.5%) | 0.08% | 0.68% | 2.31% |
2023-10-19 | 26.95 (0.75%) | 1728 | -17 | 5 | 3 | 0 | 0.29% | 0.84 (-0.01) | 511 (-71.68%) | 0.06% | 0.73% | 2.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-18 | 26.75 (-2.19%) | 1745 | 16 | 2 | 0 | 0 | 0.11% | 0.85 (0.01) | 1806 (79.67%) | 0.22% | 0.79% | 2.41% |
2023-10-17 | 27.35 (-0.73%) | 1729 | 70 | 2 | 0 | 0 | 0.12% | 0.84 (0.03) | 1005 (-36.25%) | 0.12% | 0.83% | 2.25% |
2023-10-16 | 27.55 (0.92%) | 1659 | -13 | 2 | 0 | 0 | 0.12% | 0.81 (0.0) | 1576 (45.2%) | 0.19% | 0.84% | 2.18% |
2023-10-13 | 27.3 (-0.55%) | 1672 | 39 | 2 | 0 | 0 | 0.12% | 0.81 (0.02) | 1085 (9.14%) | 0.13% | 0.71% | 2.05% |
2023-10-12 | 27.45 (0.18%) | 1633 | 5 | 2 | 0 | 0 | 0.12% | 0.79 (0.0) | 994 (-54.84%) | 0.12% | 0.65% | 2.14% |
2023-10-11 | 27.4 (1.29%) | 1628 | 2 | 2 | 0 | 0 | 0.12% | 0.79 (0.0) | 2202 (107.98%) | 0.27% | 0.62% | 2.13% |
2023-10-06 | 27.05 (0.74%) | 1626 | 7 | 2 | 0 | 0 | 0.12% | 0.79 (0.0) | 1059 (107.27%) | 0.13% | 0.44% | 1.92% |
2023-10-05 | 26.85 (0.37%) | 1619 | 0 | 2 | 0 | 0 | 0.12% | 0.79 (0.0) | 511 (-16.11%) | 0.06% | 0.43% | 1.86% |
2023-10-04 | 26.75 (-1.11%) | 1619 | -65 | 2 | 0 | 0 | 0.12% | 0.79 (-0.03) | 609 (-15.47%) | 0.07% | 0.42% | 1.93% |
2023-10-03 | 27.05 (0.37%) | 1684 | 5 | 2 | 0 | 0 | 0.12% | 0.82 (0.0) | 720 (0.28%) | 0.09% | 0.4% | 1.93% |
2023-10-02 | 26.95 (0.56%) | 1679 | 3 | 2 | 0 | 0 | 0.12% | 0.82 (0.01) | 718 (-24.05%) | 0.09% | 0.35% | 1.9% |
2023-09-28 | 26.8 (-0.37%) | 1676 | -12 | 2 | 0 | 0 | 0.12% | 0.81 (-0.01) | 946 (117.45%) | 0.11% | 0.34% | 1.99% |
2023-09-27 | 26.9 (0.75%) | 1688 | 6 | 2 | 0 | 0 | 0.12% | 0.82 (0.0) | 435 (-9.32%) | 0.05% | 0.36% | 2.04% |
2023-09-26 | 26.7 (-0.74%) | 1682 | -25 | 2 | 0 | 0 | 0.12% | 0.82 (-0.01) | 479 (47.38%) | 0.06% | 0.51% | 2.11% |
2023-09-25 | 26.9 (0.0%) | 1707 | -11 | 2 | 1 | 0 | 0.12% | 0.83 (0.0) | 325 (-47.12%) | 0.04% | 0.58% | 2.12% |
2023-09-22 | 26.9 (-0.19%) | 1718 | -1 | 1 | 0 | 0 | 0.06% | 0.83 (-0.01) | 615 (-43.9%) | 0.07% | 0.66% | 2.14% |
2023-09-21 | 26.95 (-0.92%) | 1719 | -12 | 1 | 0 | 0 | 0.06% | 0.84 (0.0) | 1097 (-33.51%) | 0.13% | 0.64% | 2.17% |
2023-09-20 | 27.2 (0.0%) | 1731 | 12 | 1 | 0 | 0 | 0.06% | 0.84 (0.0) | 1650 (57.05%) | 0.2% | 0.56% | 2.1% |
2023-09-19 | 27.2 (0.74%) | 1719 | 18 | 1 | 0 | 0 | 0.06% | 0.84 (0.01) | 1051 (6.76%) | 0.13% | 0.42% | 1.98% |
2023-09-18 | 27.0 (0.37%) | 1701 | 9 | 1 | 0 | 0 | 0.06% | 0.83 (0.01) | 984 (101.57%) | 0.12% | 0.51% | 2.0% |
2023-09-15 | 26.9 (-0.19%) | 1692 | 0 | 1 | 0 | 0 | 0.06% | 0.82 (0.0) | 488 (22.86%) | 0.06% | 0.5% | 1.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-14 | 26.95 (0.56%) | 1692 | -13 | 1 | 0 | 0 | 0.06% | 0.82 (-0.01) | 397 (-24.07%) | 0.05% | 0.5% | 2.03% |
2023-09-13 | 26.8 (-0.56%) | 1705 | 9 | 1 | 0 | 0 | 0.06% | 0.83 (0.01) | 523 (-71.08%) | 0.06% | 0.52% | 2.1% |
2023-09-12 | 26.95 (1.32%) | 1696 | -12 | 1 | 0 | 0 | 0.06% | 0.82 (-0.01) | 1810 (106.54%) | 0.22% | 0.58% | 2.22% |
2023-09-11 | 26.6 (-0.19%) | 1708 | -1 | 1 | 0 | 0 | 0.06% | 0.83 (0.0) | 876 (80.4%) | 0.11% | 0.44% | 2.18% |
2023-09-08 | 26.65 (0.38%) | 1709 | 1 | 1 | 0 | 0 | 0.06% | 0.83 (0.0) | 485 (-19.6%) | 0.06% | 0.39% | 2.64% |
2023-09-07 | 26.55 (-0.38%) | 1708 | -2 | 1 | 0 | 0 | 0.06% | 0.83 (0.0) | 604 (-40.99%) | 0.07% | 0.51% | 2.73% |
2023-09-06 | 26.65 (0.0%) | 1710 | -12 | 1 | 0 | 0 | 0.06% | 0.83 (-0.01) | 1024 (67.46%) | 0.12% | 0.6% | 2.84% |
2023-09-05 | 26.65 (-0.56%) | 1722 | 49 | 1 | 0 | 0 | 0.06% | 0.84 (0.03) | 611 (19.89%) | 0.07% | 0.6% | 2.87% |
2023-09-04 | 26.8 (0.0%) | 1673 | 23 | 1 | 0 | 0 | 0.06% | 0.81 (0.01) | 510 (-64.6%) | 0.06% | 0.59% | 3.0% |
2023-09-01 | 26.8 (0.75%) | 1650 | 10 | 1 | 0 | 0 | 0.06% | 0.8 (0.0) | 1441 (6.0%) | 0.18% | 0.59% | 3.17% |
2023-08-31 | 26.6 (0.76%) | 1640 | -77 | 1 | 0 | 0 | 0.06% | 0.8 (-0.03) | 1359 (36.87%) | 0.17% | 0.52% | 3.15% |
2023-08-30 | 26.4 (1.54%) | 1717 | 17 | 1 | 0 | 0 | 0.06% | 0.83 (0.0) | 993 (73.84%) | 0.12% | 0.43% | 3.37% |
2023-08-29 | 26.0 (0.19%) | 1700 | 0 | 1 | 0 | 0 | 0.06% | 0.83 (0.0) | 571 (9.43%) | 0.07% | 0.38% | 3.39% |
2023-08-28 | 25.95 (0.97%) | 1700 | 55 | 1 | 0 | 0 | 0.06% | 0.83 (0.03) | 522 (-40.04%) | 0.06% | 0.46% | 3.54% |
2023-08-25 | 25.7 (-0.39%) | 1645 | -17 | 1 | -3 | 0 | 0.06% | 0.8 (-0.01) | 870 (60.18%) | 0.11% | 0.51% | 3.61% |
2023-08-24 | 25.8 (0.0%) | 1662 | -27 | 4 | 0 | 0 | 0.24% | 0.81 (-0.01) | 543 (-17.28%) | 0.07% | 0.5% | 3.72% |
2023-08-23 | 25.8 (0.39%) | 1689 | -34 | 4 | 0 | 0 | 0.24% | 0.82 (-0.02) | 657 (-45.14%) | 0.08% | 0.56% | 3.87% |
2023-08-22 | 25.7 (-0.77%) | 1723 | -109 | 4 | 4 | 0 | 0.23% | 0.84 (-0.05) | 1198 (31.29%) | 0.15% | 0.66% | 4.15% |
2023-08-21 | 25.9 (-0.96%) | 1832 | 36 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 912 (10.86%) | 0.11% | 0.69% | 4.32% |
2023-08-18 | 26.15 (0.38%) | 1796 | 10 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 823 (-15.8%) | 0.1% | 1.15% | 4.43% |
2023-08-17 | 26.05 (1.17%) | 1786 | -15 | 0 | -1 | 0 | 0.0% | 0.87 (-0.01) | 977 (-35.58%) | 0.12% | 1.2% | 4.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-16 | 25.75 (-0.58%) | 1801 | -28 | 1 | -2 | 0 | 0.06% | 0.88 (-0.01) | 1517 (6.66%) | 0.18% | 1.25% | 4.69% |
2023-08-15 | 25.9 (0.39%) | 1829 | -41 | 3 | 0 | 0 | 0.16% | 0.89 (-0.02) | 1422 (-69.79%) | 0.17% | 1.23% | 4.88% |
2023-08-14 | 25.8 (-3.37%) | 1870 | 18 | 3 | 3 | 0 | 0.16% | 0.91 (0.01) | 4709 (279.09%) | 0.57% | 1.26% | 5.01% |
2023-08-11 | 26.7 (0.0%) | 1852 | -4 | 0 | -1 | 0 | 0.0% | 0.9 (0.0) | 1242 (-13.27%) | 0.15% | 0.92% | 4.65% |
2023-08-10 | 26.7 (0.0%) | 1856 | -7 | 1 | 0 | 0 | 0.05% | 0.9 (-0.01) | 1432 (7.61%) | 0.17% | 0.92% | 4.78% |
2023-08-09 | 26.7 (-0.93%) | 1863 | 26 | 1 | 0 | 0 | 0.05% | 0.91 (0.02) | 1331 (-20.65%) | 0.16% | 1.13% | 4.79% |
2023-08-08 | 26.95 (-1.1%) | 1837 | 28 | 1 | 0 | 0 | 0.05% | 0.89 (0.01) | 1677 (-10.97%) | 0.2% | 1.11% | 4.77% |
2023-08-07 | 27.25 (1.3%) | 1809 | -32 | 1 | 0 | 0 | 0.06% | 0.88 (-0.01) | 1884 (46.73%) | 0.23% | 1.13% | 4.78% |
2023-08-04 | 26.9 (-0.37%) | 1841 | 5 | 1 | -14 | 0 | 0.05% | 0.89 (0.0) | 1284 (-58.96%) | 0.16% | 1.04% | 4.87% |
2023-08-02 | 27.0 (-0.18%) | 1836 | -57 | 15 | 1 | 0 | 0.82% | 0.89 (-0.03) | 3129 (166.33%) | 0.38% | 1.1% | 5.34% |
2023-08-01 | 27.05 (0.93%) | 1893 | 4 | 14 | 0 | 0 | 0.74% | 0.92 (0.0) | 1174 (-34.96%) | 0.14% | 0.93% | 5.4% |
2023-07-31 | 26.8 (-0.19%) | 1889 | -15 | 14 | 0 | 0 | 0.74% | 0.92 (-0.01) | 1806 (58.4%) | 0.22% | 1.15% | 5.59% |
2023-07-28 | 26.85 (0.0%) | 1904 | 153 | 14 | -2 | 0 | 0.74% | 0.93 (0.08) | 1140 (-36.46%) | 0.14% | 1.25% | 5.58% |
2023-07-27 | 26.85 (1.13%) | 1751 | 40 | 16 | 0 | 0 | 0.91% | 0.85 (0.02) | 1794 (3.36%) | 0.22% | 1.33% | 6.14% |
2023-07-26 | 26.55 (0.95%) | 1711 | -2 | 16 | 0 | 0 | 0.94% | 0.83 (0.0) | 1736 (-41.27%) | 0.21% | 1.27% | 6.45% |
2023-07-25 | 26.3 (-0.75%) | 1713 | 73 | 16 | 0 | 0 | 0.93% | 0.83 (0.03) | 2956 (12.76%) | 0.36% | 1.37% | 6.66% |
2023-07-24 | 26.5 (-1.67%) | 1640 | 40 | 16 | 0 | 0 | 0.98% | 0.8 (0.02) | 2622 (45.41%) | 0.32% | 1.39% | 6.7% |
2023-07-21 | 26.95 (0.37%) | 1600 | -22 | 16 | 0 | 0 | 1.0% | 0.78 (-0.01) | 1803 (35.86%) | 0.22% | 1.38% | 6.7% |
2023-07-20 | 26.85 (0.75%) | 1622 | -8 | 16 | 0 | 0 | 0.99% | 0.79 (0.0) | 1327 (-48.79%) | 0.16% | 1.37% | 6.7% |
2023-07-19 | 26.65 (-0.93%) | 1630 | 37 | 16 | 0 | 0 | 0.98% | 0.79 (0.02) | 2591 (-15.49%) | 0.31% | 1.48% | 6.76% |
2023-07-18 | 26.9 (0.0%) | 1593 | -33 | 16 | 2 | 0 | 1.0% | 0.77 (-0.02) | 3066 (20.9%) | 0.37% | 1.36% | 6.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-17 | 26.9 (-0.55%) | 1626 | 1 | 14 | 2 | 0 | 0.86% | 0.79 (0.0) | 2536 (43.57%) | 0.31% | 1.12% | 6.38% |
2023-07-14 | 27.05 (0.19%) | 1625 | 44 | 12 | 0 | 0 | 0.74% | 0.79 (0.02) | 1766 (-21.37%) | 0.21% | 1.03% | 6.22% |
2023-07-13 | 27.0 (-0.55%) | 1581 | 25 | 12 | 0 | 0 | 0.76% | 0.77 (0.01) | 2247 (45.19%) | 0.27% | 1.13% | 6.19% |
2023-07-12 | 27.15 (0.0%) | 1556 | -9 | 12 | 2 | 0 | 0.77% | 0.76 (0.0) | 1547 (36.85%) | 0.19% | 1.49% | 6.19% |
2023-07-11 | 27.15 (0.74%) | 1565 | 8 | 10 | 2 | 0 | 0.64% | 0.76 (0.0) | 1131 (-36.53%) | 0.14% | 1.75% | 6.17% |
2023-07-10 | 26.95 (-0.55%) | 1557 | 39 | 8 | -4 | 0 | 0.51% | 0.76 (0.02) | 1782 (-32.02%) | 0.22% | 1.94% | 6.18% |
2023-07-07 | 27.1 (-0.73%) | 1518 | -33 | 12 | -11 | 0 | 0.79% | 0.74 (-0.01) | 2621 (-49.25%) | 0.32% | 1.92% | 6.16% |
2023-07-06 | 27.3 (-2.67%) | 1551 | 126 | 23 | 0 | 0 | 1.48% | 0.75 (0.06) | 5164 (40.82%) | 0.63% | 2.31% | 6.24% |
2023-07-05 | 28.05 (-1.58%) | 1425 | 82 | 23 | 3 | 0 | 1.61% | 0.69 (0.04) | 3667 (34.53%) | 0.45% | 2.21% | 5.75% |
2023-07-04 | 28.5 (-0.87%) | 1343 | 23 | 20 | -7 | 0 | 1.49% | 0.65 (0.01) | 2726 (63.71%) | 0.33% | 2.18% | 5.44% |
2023-07-03 | 28.75 (-0.17%) | 1320 | -69 | 27 | -1 | 0 | 2.05% | 0.64 (-0.03) | 1665 (-71.09%) | 0.2% | 2.25% | 5.3% |
2023-06-30 | 28.8 (-6.65%) | 1389 | -350 | 28 | 28 | 0 | 2.02% | 0.67 (-0.17) | 5760 (31.59%) | 0.7% | 2.37% | 5.35% |
2023-06-29 | 30.85 (0.0%) | 1739 | 220 | 0 | 0 | 0 | 0.0% | 0.84 (0.1) | 4377 (26.88%) | 0.53% | 1.89% | 4.88% |
2023-06-28 | 30.85 (-0.32%) | 1519 | 188 | 0 | 0 | 0 | 0.0% | 0.74 (0.09) | 3450 (4.36%) | 0.42% | 1.58% | 4.48% |
2023-06-27 | 30.95 (-0.16%) | 1331 | 19 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 3305 (24.69%) | 0.4% | 1.29% | 4.16% |
2023-06-26 | 31.0 (-0.32%) | 1312 | 10 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 2651 (49.3%) | 0.32% | 1.07% | 3.94% |
2023-06-21 | 31.1 (-0.32%) | 1302 | 6 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 1775 (-1.48%) | 0.22% | 0.89% | 3.79% |
2023-06-20 | 31.2 (-0.48%) | 1296 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 1802 (66.0%) | 0.22% | 0.86% | 3.69% |
2023-06-19 | 31.35 (-0.32%) | 1297 | 26 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 1085 (-25.78%) | 0.13% | 0.92% | 3.62% |
2023-06-16 | 31.45 (0.32%) | 1271 | -5 | 0 | -1 | 0 | 0.0% | 0.62 (0.0) | 1462 (21.0%) | 0.18% | 0.95% | 3.73% |
2023-06-15 | 31.35 (0.16%) | 1276 | -2 | 1 | 0 | 0 | 0.08% | 0.62 (0.0) | 1209 (-20.32%) | 0.15% | 0.92% | 3.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-14 | 31.3 (-0.48%) | 1278 | -121 | 1 | 0 | 0 | 0.08% | 0.62 (-0.06) | 1517 (-33.26%) | 0.18% | 0.97% | 3.83% |
2023-06-13 | 31.45 (-0.32%) | 1399 | 26 | 1 | 0 | 0 | 0.07% | 0.68 (0.01) | 2273 (71.43%) | 0.28% | 1.18% | 3.85% |
2023-06-12 | 31.55 (0.16%) | 1373 | 2 | 1 | 0 | 0 | 0.07% | 0.67 (0.0) | 1326 (4.3%) | 0.16% | 1.05% | 3.75% |
2023-06-09 | 31.5 (0.16%) | 1371 | -136 | 1 | 1 | 0 | 0.07% | 0.67 (-0.06) | 1271 (-18.7%) | 0.15% | 1.02% | 3.78% |
2023-06-08 | 31.45 (-0.63%) | 1507 | -30 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 1564 (-52.81%) | 0.19% | 1.06% | 3.77% |
2023-06-07 | 31.65 (1.77%) | 1537 | 48 | 0 | 0 | 0 | 0.0% | 0.75 (0.03) | 3314 (192.01%) | 0.4% | 1.11% | 3.79% |
2023-06-06 | 31.1 (0.16%) | 1489 | -195 | 0 | 0 | 0 | 0.0% | 0.72 (-0.1) | 1134 (-1.0%) | 0.14% | 0.95% | 3.6% |
2023-06-05 | 31.05 (0.16%) | 1684 | -61 | 0 | 0 | 0 | 0.0% | 0.82 (-0.03) | 1146 (-25.66%) | 0.14% | 0.94% | 3.93% |
2023-06-02 | 31.0 (-0.32%) | 1745 | -28 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 1542 (-23.92%) | 0.19% | 0.9% | 5.19% |
2023-06-01 | 31.1 (1.47%) | 1773 | 205 | 0 | -7 | 0 | 0.0% | 0.86 (0.1) | 2027 (4.63%) | 0.25% | 0.89% | 5.47% |
2023-05-31 | 30.65 (-0.16%) | 1568 | -10 | 7 | 0 | 0 | 0.45% | 0.76 (-0.01) | 1937 (79.78%) | 0.24% | 0.82% | 5.5% |
2023-05-30 | 30.7 (-0.16%) | 1578 | 3 | 7 | 0 | 0 | 0.44% | 0.77 (0.0) | 1077 (29.33%) | 0.13% | 0.7% | 5.41% |
2023-05-29 | 30.75 (0.65%) | 1575 | 48 | 7 | 0 | 0 | 0.44% | 0.77 (0.03) | 833 (-42.9%) | 0.1% | 0.71% | 5.5% |
2023-05-26 | 30.55 (0.0%) | 1527 | -7 | 7 | 0 | 0 | 0.46% | 0.74 (-0.01) | 1459 (-0.15%) | 0.18% | 0.86% | 5.49% |
2023-05-25 | 30.55 (-0.97%) | 1534 | 21 | 7 | 0 | 0 | 0.46% | 0.75 (0.01) | 1461 (53.89%) | 0.18% | 0.95% | 5.4% |
2023-05-24 | 30.85 (0.0%) | 1513 | -3 | 7 | 0 | 0 | 0.46% | 0.74 (0.0) | 949 (-18.77%) | 0.12% | 0.93% | 5.38% |
2023-05-23 | 30.85 (0.65%) | 1516 | 2 | 7 | -8 | 0 | 0.46% | 0.74 (0.0) | 1169 (-43.41%) | 0.14% | 1.01% | 5.5% |
2023-05-22 | 30.65 (-0.16%) | 1514 | 40 | 15 | 0 | 0 | 0.99% | 0.74 (0.02) | 2066 (-6.02%) | 0.25% | 1.05% | 5.45% |
2023-05-19 | 30.7 (-0.81%) | 1474 | -37 | 15 | 10 | 0 | 1.02% | 0.72 (-0.01) | 2198 (72.05%) | 0.27% | 0.99% | 5.42% |
2023-05-18 | 30.95 (-0.16%) | 1511 | 29 | 5 | 0 | 0 | 0.33% | 0.73 (0.01) | 1277 (-21.64%) | 0.16% | 0.87% | 5.38% |
2023-05-17 | 31.0 (0.98%) | 1482 | -49 | 5 | 0 | 0 | 0.34% | 0.72 (-0.02) | 1630 (11.44%) | 0.2% | 0.92% | 5.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-16 | 30.7 (0.49%) | 1531 | -8 | 5 | -10 | 0 | 0.33% | 0.74 (-0.01) | 1463 (-6.71%) | 0.18% | 0.94% | 5.52% |
2023-05-15 | 30.55 (0.33%) | 1539 | -105 | 15 | -3 | 0 | 0.97% | 0.75 (-0.05) | 1568 (32.01%) | 0.19% | 1.23% | 5.87% |
2023-05-12 | 30.45 (0.66%) | 1644 | -50 | 18 | 0 | 0 | 1.09% | 0.8 (-0.02) | 1188 (-31.42%) | 0.14% | 2.44% | 5.9% |
2023-05-11 | 30.25 (-0.49%) | 1694 | -76 | 18 | 0 | 0 | 1.06% | 0.82 (-0.04) | 1732 (-1.1%) | 0.21% | 2.76% | 6.26% |
2023-05-10 | 30.4 (0.0%) | 1770 | 24 | 18 | -1 | 0 | 1.02% | 0.86 (0.01) | 1751 (-55.07%) | 0.21% | 2.83% | 6.34% |
2023-05-09 | 30.4 (-1.3%) | 1746 | 98 | 19 | 6 | 0 | 1.09% | 0.85 (0.05) | 3898 (-66.05%) | 0.47% | 2.76% | 6.43% |
2023-05-08 | 30.8 (-4.79%) | 1648 | 127 | 13 | 3 | 0 | 0.79% | 0.8 (0.06) | 11483 (199.02%) | 1.39% | 2.51% | 6.17% |
2023-05-05 | 32.35 (1.09%) | 1521 | 51 | 10 | 0 | 0 | 0.66% | 0.74 (0.03) | 3840 (68.05%) | 0.47% | 1.21% | 5.04% |
2023-05-04 | 32.0 (1.75%) | 1470 | 115 | 10 | 0 | 0 | 0.68% | 0.71 (0.05) | 2285 (88.69%) | 0.28% | 0.82% | 4.79% |
2023-05-03 | 31.45 (0.0%) | 1355 | 18 | 10 | 0 | 0 | 0.74% | 0.66 (0.01) | 1211 (-32.83%) | 0.15% | 0.7% | 4.7% |
2023-05-02 | 31.45 (0.8%) | 1337 | -10 | 10 | 0 | 0 | 0.75% | 0.65 (0.0) | 1802 (129.72%) | 0.22% | 0.79% | 4.79% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-25 | 38.6 (-1.28%) | 11569 | 4804 | 283 | -161 | 2.45% | 5.62 (2.33) | 161645 (105.91%) |
2024-04-19 | 39.1 (20.12%) | 6765 | 4478 | 444 | 444 | 6.56% | 3.29 (2.18) | 78501 (286.52%) |
2024-04-12 | 32.55 (3.01%) | 2287 | 160 | 0 | 0 | 0.0% | 1.11 (0.08) | 20310 (103.88%) |
2024-04-03 | 31.6 (3.44%) | 2127 | 444 | 0 | 0 | 0.0% | 1.03 (0.21) | 9961 (-55.31%) |
2024-03-29 | 30.55 (5.89%) | 1683 | 526 | 0 | 0 | 0.0% | 0.82 (0.26) | 22291 (237.2%) |
2024-03-22 | 28.85 (0.7%) | 1157 | -210 | 0 | -10 | 0.0% | 0.56 (-0.1) | 6610 (-63.3%) |
2024-03-15 | 28.65 (1.78%) | 1367 | 11 | 10 | 10 | 0.73% | 0.66 (0.0) | 18014 (111.5%) |
2024-03-08 | 28.15 (3.87%) | 1356 | 109 | 0 | 0 | 0.0% | 0.66 (0.05) | 8517 (84.08%) |
2024-03-01 | 27.1 (0.56%) | 1247 | 12 | 0 | 0 | 0.0% | 0.61 (0.01) | 4627 (19.06%) |
2024-02-23 | 26.95 (-0.19%) | 1235 | 24 | 0 | 0 | 0.0% | 0.6 (0.01) | 3886 (55.09%) |
2024-02-16 | 27.0 (-1.46%) | 1211 | -38 | 0 | 0 | 0.0% | 0.59 (-0.02) | 2505 (238.81%) |
2024-02-05 | 27.4 (0.74%) | 1249 | -15 | 0 | -1 | 0.0% | 0.61 (0.0) | 739 (-75.59%) |
2024-02-02 | 27.2 (0.18%) | 1264 | -55 | 1 | 0 | 0.08% | 0.61 (-0.03) | 3030 (35.6%) |
2024-01-26 | 27.15 (0.74%) | 1319 | 23 | 1 | 1 | 0.08% | 0.64 (0.01) | 2234 (-57.71%) |
2024-01-19 | 26.95 (-2.88%) | 1296 | -5 | 0 | 0 | 0.0% | 0.63 (0.0) | 5284 (54.47%) |
2024-01-12 | 27.75 (-2.12%) | 1301 | -224 | 0 | 0 | 0.0% | 0.63 (-0.11) | 3421 (15.94%) |
2024-01-05 | 28.35 (0.53%) | 1525 | -35 | 0 | 0 | 0.0% | 0.74 (-0.02) | 2950 (7.1%) |
2023-12-29 | 28.2 (0.0%) | 1560 | 13 | 0 | 0 | 0.0% | 0.76 (0.01) | 2755 (-21.03%) |
2023-12-22 | 28.2 (-1.05%) | 1547 | 51 | 0 | 0 | 0.0% | 0.75 (0.02) | 3489 (-53.89%) |
2023-12-15 | 28.5 (3.26%) | 1496 | -113 | 0 | 0 | 0.0% | 0.73 (-0.05) | 7566 (97.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 27.6 (-0.18%) | 1609 | -106 | 0 | 0 | 0.0% | 0.78 (-0.05) | 3840 (-1.2%) |
2023-12-01 | 27.65 (0.55%) | 1715 | -159 | 0 | 0 | 0.0% | 0.83 (-0.08) | 3886 (-0.56%) |
2023-11-24 | 27.5 (0.73%) | 1874 | 190 | 0 | -2 | 0.0% | 0.91 (0.09) | 3908 (-22.35%) |
2023-11-17 | 27.3 (-2.5%) | 1684 | 2 | 2 | -1 | 0.12% | 0.82 (0.0) | 5034 (17.1%) |
2023-11-10 | 28.0 (1.08%) | 1682 | 18 | 3 | 1 | 0.18% | 0.82 (0.01) | 4299 (-26.47%) |
2023-11-03 | 27.7 (2.59%) | 1664 | 64 | 2 | -3 | 0.12% | 0.81 (0.03) | 5846 (-59.18%) |
2023-10-27 | 27.0 (0.75%) | 1600 | -129 | 5 | 0 | 0.31% | 0.78 (-0.06) | 14324 (157.3%) |
2023-10-20 | 26.8 (-1.83%) | 1729 | 57 | 5 | 3 | 0.29% | 0.84 (0.03) | 5567 (29.96%) |
2023-10-13 | 27.3 (0.92%) | 1672 | 46 | 2 | 0 | 0.12% | 0.81 (0.02) | 4283 (18.38%) |
2023-10-06 | 27.05 (0.93%) | 1626 | -50 | 2 | 0 | 0.12% | 0.79 (-0.02) | 3618 (65.48%) |
2023-09-28 | 26.8 (-0.37%) | 1676 | -42 | 2 | 1 | 0.12% | 0.81 (-0.02) | 2186 (-59.5%) |
2023-09-22 | 26.9 (0.0%) | 1718 | 26 | 1 | 0 | 0.06% | 0.83 (0.01) | 5399 (31.8%) |
2023-09-15 | 26.9 (0.94%) | 1692 | -17 | 1 | 0 | 0.06% | 0.82 (-0.01) | 4097 (26.59%) |
2023-09-08 | 26.65 (-0.56%) | 1709 | 59 | 1 | 0 | 0.06% | 0.83 (0.03) | 3236 (-33.78%) |
2023-09-01 | 26.8 (4.28%) | 1650 | 5 | 1 | 0 | 0.06% | 0.8 (0.0) | 4887 (16.85%) |
2023-08-25 | 25.7 (-1.72%) | 1645 | -151 | 1 | 1 | 0.06% | 0.8 (-0.07) | 4182 (-55.75%) |
2023-08-18 | 26.15 (-2.06%) | 1796 | -56 | 0 | 0 | 0.0% | 0.87 (-0.03) | 9451 (24.88%) |
2023-08-11 | 26.7 (-0.74%) | 1852 | 11 | 0 | -1 | 0.0% | 0.9 (0.01) | 7568 (2.34%) |
2023-08-04 | 26.9 (0.19%) | 1841 | -63 | 1 | -13 | 0.05% | 0.89 (-0.04) | 7394 (-27.86%) |
2023-07-28 | 26.85 (-0.37%) | 1904 | 304 | 14 | -2 | 0.74% | 0.93 (0.15) | 10250 (-9.5%) |
2023-07-21 | 26.95 (-0.37%) | 1600 | -25 | 16 | 4 | 1.0% | 0.78 (-0.01) | 11325 (33.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 27.05 (-0.18%) | 1625 | 107 | 12 | 0 | 0.74% | 0.79 (0.05) | 8475 (-46.51%) |
2023-07-07 | 27.1 (-5.9%) | 1518 | 129 | 12 | -16 | 0.79% | 0.74 (0.07) | 15845 (-18.93%) |
2023-06-30 | 28.8 (-7.4%) | 1389 | 87 | 28 | 28 | 2.02% | 0.67 (0.04) | 19545 (319.05%) |
2023-06-21 | 31.1 (-1.11%) | 1302 | 31 | 0 | 0 | 0.0% | 0.63 (0.01) | 4664 (-40.12%) |
2023-06-16 | 31.45 (-0.16%) | 1271 | -100 | 0 | -1 | 0.0% | 0.62 (-0.05) | 7789 (-7.61%) |
2023-06-09 | 31.5 (1.61%) | 1371 | -374 | 1 | 1 | 0.07% | 0.67 (-0.18) | 8431 (13.67%) |
2023-06-02 | 31.0 (1.47%) | 1745 | 218 | 0 | -7 | 0.0% | 0.85 (0.11) | 7417 (4.39%) |
2023-05-26 | 30.55 (-0.49%) | 1527 | 53 | 7 | -8 | 0.46% | 0.74 (0.02) | 7106 (-12.69%) |
2023-05-19 | 30.7 (0.82%) | 1474 | -170 | 15 | -3 | 1.02% | 0.72 (-0.08) | 8139 (-59.42%) |
2023-05-12 | 30.45 (-5.87%) | 1644 | 123 | 18 | 8 | 1.09% | 0.8 (0.06) | 20054 (119.43%) |
2023-05-05 | 32.35 (3.69%) | 1521 | 174 | 10 | 0 | 0.66% | 0.74 (0.09) | 9139 (66.91%) |
2023-04-28 | 31.2 (0.81%) | 1347 | 158 | 10 | 7 | 0.74% | 0.65 (0.07) | 5475 (-54.61%) |
2023-04-21 | 30.95 (-2.06%) | 1189 | -95 | 3 | 3 | 0.25% | 0.58 (-0.04) | 12063 (-4.17%) |
2023-04-14 | 31.6 (0.96%) | 1284 | -58 | 0 | -8 | 0.0% | 0.62 (-0.03) | 12588 (215.15%) |
2023-04-07 | 31.3 (1.62%) | 1342 | -62 | 8 | 0 | 0.6% | 0.65 (-0.03) | 3994 (-64.91%) |
2023-03-31 | 30.8 (-1.75%) | 1404 | -50 | 8 | 8 | 0.57% | 0.68 (-0.03) | 11383 (-11.58%) |
2023-03-24 | 31.35 (3.47%) | 1454 | 177 | 0 | -8 | 0.0% | 0.71 (0.09) | 12875 (-36.4%) |
2023-03-17 | 30.3 (-2.26%) | 1277 | -92 | 8 | -6 | 0.63% | 0.62 (-0.05) | 20243 (58.16%) |
2023-03-10 | 31.0 (-1.27%) | 1369 | 67 | 14 | -10 | 1.02% | 0.67 (0.04) | 12799 (106.2%) |
2023-03-03 | 31.4 (0.64%) | 1302 | 39 | 24 | -5 | 1.84% | 0.63 (0.02) | 6207 (-25.75%) |
2023-02-24 | 31.2 (4.17%) | 1263 | -39 | 29 | -31 | 2.3% | 0.61 (-0.02) | 8359 (41.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 29.95 (-1.32%) | 1302 | -94 | 60 | 1 | 4.61% | 0.63 (-0.05) | 5916 (-13.19%) |
2023-02-10 | 30.35 (2.53%) | 1396 | -20 | 59 | 0 | 4.23% | 0.68 (-0.01) | 6814 (-1.48%) |
2023-02-03 | 29.6 (3.32%) | 1416 | -206 | 59 | -3 | 4.17% | 0.69 (-0.1) | 6917 (411.81%) |
2023-01-17 | 28.65 (0.7%) | 1622 | 84 | 62 | 0 | 3.82% | 0.79 (0.04) | 1351 (-77.96%) |
2023-01-13 | 28.45 (-1.39%) | 1538 | -129 | 62 | -53 | 4.03% | 0.75 (-0.06) | 6132 (59.74%) |
2023-01-06 | 28.85 (3.04%) | 1667 | -22 | 115 | -12 | 6.9% | 0.81 (-0.01) | 3838 (30.36%) |
2022-12-30 | 28.0 (-0.53%) | 1689 | -82 | 127 | -12 | 7.52% | 0.82 (-0.04) | 2944 (-29.04%) |
2022-12-23 | 28.15 (-0.18%) | 1771 | -21 | 139 | -42 | 7.85% | 0.86 (-0.01) | 4149 (-56.46%) |
2022-12-16 | 28.2 (-5.37%) | 1792 | -212 | 181 | 53 | 10.1% | 0.87 (-0.1) | 9530 (49.89%) |
2022-12-09 | 29.8 (-0.33%) | 2004 | 185 | 128 | -2 | 6.39% | 0.97 (0.09) | 6358 (-33.91%) |
2022-12-02 | 29.9 (3.64%) | 1819 | 94 | 130 | 0 | 7.15% | 0.88 (0.04) | 9620 (39.35%) |
2022-11-25 | 28.85 (2.3%) | 1725 | 9 | 130 | -6 | 7.54% | 0.84 (0.01) | 6903 (-17.9%) |
2022-11-18 | 28.2 (0.18%) | 1716 | -44 | 136 | -5 | 7.93% | 0.83 (-0.03) | 8408 (14.8%) |
2022-11-11 | 28.15 (0.72%) | 1760 | -2 | 141 | -95 | 8.01% | 0.86 (0.0) | 7324 (-18.27%) |
2022-11-04 | 27.95 (1.82%) | 1762 | -40 | 236 | 38 | 13.39% | 0.86 (-0.02) | 8962 (-29.1%) |
2022-10-28 | 27.45 (1.86%) | 1802 | -146 | 198 | -63 | 10.99% | 0.88 (-0.07) | 12639 (-8.48%) |
2022-10-21 | 26.95 (-5.11%) | 1948 | -963 | 261 | 41 | 13.4% | 0.95 (-0.46) | 13810 (0.49%) |
2022-10-14 | 28.4 (-5.96%) | 2911 | -107 | 220 | -85 | 7.56% | 1.41 (-0.06) | 13743 (5.14%) |
2022-10-07 | 30.2 (0.17%) | 3018 | -91 | 305 | 99 | 10.11% | 1.47 (-0.04) | 13071 (-51.0%) |
2022-09-30 | 30.15 (-6.51%) | 3109 | 136 | 206 | 103 | 6.63% | 1.51 (0.07) | 26677 (5.81%) |
2022-09-23 | 32.25 (-0.46%) | 2973 | 66 | 103 | -45 | 3.46% | 1.44 (0.03) | 25211 (16.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 32.4 (-1.82%) | 2907 | -523 | 148 | 10 | 5.09% | 1.41 (-0.26) | 21708 (-61.7%) |
2022-09-08 | 33.0 (10.0%) | 3430 | 1137 | 138 | 94 | 4.02% | 1.67 (0.56) | 56684 (254.59%) |
2022-09-02 | 30.0 (1.18%) | 2293 | 858 | 44 | -3 | 1.92% | 1.11 (0.41) | 15985 (298.1%) |
2022-08-26 | 29.65 (-2.47%) | 1435 | -43 | 47 | -4 | 3.28% | 0.7 (-0.02) | 4015 (-46.94%) |
2022-08-19 | 30.4 (1.16%) | 1478 | -83 | 51 | -3 | 3.45% | 0.72 (-0.04) | 7567 (-24.79%) |
2022-08-12 | 30.05 (0.5%) | 1561 | -38 | 54 | 1 | 3.46% | 0.76 (-0.02) | 10061 (-36.61%) |
2022-08-05 | 29.9 (2.57%) | 1599 | -95 | 53 | 31 | 3.31% | 0.78 (-0.04) | 15873 (239.36%) |
2022-07-29 | 29.15 (3.19%) | 1694 | -35 | 22 | -10 | 1.3% | 0.82 (-0.02) | 4677 (-33.71%) |
2022-07-22 | 28.25 (2.54%) | 1729 | -192 | 32 | -13 | 1.85% | 0.84 (-0.09) | 7056 (-29.21%) |
2022-07-15 | 27.55 (5.76%) | 1921 | -46 | 45 | -40 | 2.34% | 0.93 (-0.03) | 9968 (78.44%) |
2022-07-08 | 26.05 (2.76%) | 1967 | -190 | 85 | 36 | 4.32% | 0.96 (-0.09) | 5586 (-57.94%) |
2022-07-01 | 25.35 (-11.67%) | 2157 | -297 | 49 | 49 | 2.27% | 1.05 (-0.14) | 13280 (-4.4%) |
2022-06-24 | 28.7 (-0.52%) | 2454 | -232 | 0 | -79 | 0.0% | 1.19 (-0.12) | 13891 (36.35%) |
2022-06-17 | 28.85 (-1.87%) | 2686 | -388 | 79 | -55 | 2.94% | 1.31 (-0.18) | 10187 (90.91%) |
2022-06-10 | 29.4 (-1.01%) | 3074 | -153 | 134 | -40 | 4.36% | 1.49 (-0.08) | 5336 (-30.54%) |
2022-06-02 | 29.7 (-0.34%) | 3227 | -415 | 174 | -27 | 5.39% | 1.57 (-0.2) | 7682 (-27.43%) |
2022-05-27 | 29.8 (3.11%) | 3642 | 461 | 201 | -42 | 5.52% | 1.77 (0.22) | 10586 (-16.54%) |
2022-05-20 | 28.9 (-1.87%) | 3181 | -509 | 243 | -88 | 7.64% | 1.55 (-0.24) | 12683 (-78.48%) |
2022-05-13 | 29.45 (-5.61%) | 3690 | -1307 | 331 | -221 | 8.97% | 1.79 (-0.64) | 58941 (-6.79%) |
2022-05-06 | 31.2 (16.85%) | 4997 | 2527 | 552 | 512 | 11.05% | 2.43 (1.23) | 63236 (787.54%) |
2022-04-29 | 26.7 (-5.15%) | 2470 | -18 | 40 | 1 | 1.62% | 1.2 (-0.01) | 7124 (-15.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 28.15 (4.26%) | 2488 | -9 | 39 | 13 | 1.57% | 1.21 (0.0) | 8433 (-6.6%) |
2022-04-15 | 27.0 (1.89%) | 2497 | 2 | 26 | 21 | 1.04% | 1.21 (0.0) | 9029 (114.83%) |
2022-04-08 | 26.5 (-0.75%) | 2495 | 77 | 5 | 5 | 0.2% | 1.21 (0.04) | 4202 (-63.54%) |
2022-04-01 | 26.7 (3.49%) | 2418 | 189 | 0 | -3 | 0.0% | 1.17 (0.09) | 11527 (27.25%) |
2022-03-25 | 25.8 (3.41%) | 2229 | -104 | 3 | 0 | 0.13% | 1.08 (-0.05) | 9058 (33.09%) |
2022-03-18 | 24.95 (6.17%) | 2333 | 40 | 3 | 1 | 0.13% | 1.13 (0.02) | 6806 (34.0%) |
2022-03-11 | 23.5 (-0.21%) | 2293 | -28 | 2 | -1 | 0.09% | 1.11 (-0.02) | 5079 (201.91%) |
2022-03-04 | 23.55 (0.43%) | 2321 | -35 | 3 | -1 | 0.13% | 1.13 (-0.01) | 1682 (-52.69%) |
2022-02-25 | 23.45 (-3.3%) | 2356 | -183 | 4 | -6 | 0.17% | 1.14 (-0.09) | 3556 (51.6%) |
2022-02-18 | 24.25 (0.0%) | 2539 | -63 | 10 | 0 | 0.39% | 1.23 (-0.03) | 2345 (-12.1%) |
2022-02-11 | 24.25 (3.85%) | 2602 | -70 | 10 | 3 | 0.38% | 1.26 (-0.04) | 2668 (26.85%) |
2022-01-26 | 23.35 (-1.48%) | 2672 | -129 | 7 | 0 | 0.26% | 1.3 (-0.06) | 2104 (-8.72%) |
2022-01-21 | 23.7 (-1.04%) | 2801 | -11 | 7 | 4 | 0.25% | 1.36 (-0.01) | 2305 (-53.34%) |
2022-01-14 | 23.95 (-2.64%) | 2812 | -164 | 3 | 0 | 0.11% | 1.37 (-0.08) | 4940 (41.22%) |
2022-01-07 | 24.6 (-2.19%) | 2976 | -269 | 3 | 0 | 0.1% | 1.45 (-0.13) | 3498 (-3.42%) |
2021-12-30 | 25.15 (0.0%) | 3245 | -53 | 3 | 0 | 0.09% | 1.58 (-0.02) | 3622 (3.66%) |
2021-12-24 | 25.15 (0.4%) | 3298 | -99 | 3 | 0 | 0.09% | 1.6 (-0.05) | 3494 (-43.13%) |
2021-12-17 | 25.05 (-2.53%) | 3397 | -163 | 3 | -1 | 0.09% | 1.65 (-0.08) | 6143 (68.92%) |
2021-12-10 | 25.7 (1.38%) | 3560 | -42 | 4 | -4 | 0.11% | 1.73 (-0.02) | 3636 (-25.12%) |
2021-12-03 | 25.35 (0.8%) | 3602 | -45 | 8 | -6 | 0.22% | 1.75 (-0.02) | 4857 (-20.43%) |
2021-11-26 | 25.15 (-0.79%) | 3647 | 67 | 14 | -2 | 0.38% | 1.77 (0.03) | 6104 (-41.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 25.35 (6.96%) | 3580 | 3580 | 16 | 16 | 0.45% | 1.74 (0) | 10405 (-13.47%) |
2021-11-13 | 23.7 (-6.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12026 (40.69%) |
2021-11-06 | 25.4 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8548 (23.41%) |
2021-10-30 | 24.9 (0.4%) | 0 | -3542 | 0 | -13 | 0 | N/A (0) | 6926 (-35.47%) |
2021-10-22 | 24.8 (0.61%) | 3542 | 481 | 13 | 2 | 0.37% | 1.72 (0.23) | 10733 (111.98%) |
2021-10-15 | 24.65 (2.28%) | 3061 | 111 | 11 | 3 | 0.36% | 1.49 (0.06) | 5063 (-19.02%) |
2021-10-08 | 24.1 (4.33%) | 2950 | -464 | 8 | -1 | 0.27% | 1.43 (-0.23) | 6252 (40.55%) |
2021-10-01 | 23.1 (0.0%) | 3414 | -110 | 9 | -17 | 0.26% | 1.66 (-0.05) | 4448 (-11.25%) |
2021-09-24 | 23.1 (-1.7%) | 3524 | 68 | 26 | 11 | 0.74% | 1.71 (0.03) | 5012 (-70.44%) |
2021-09-17 | 23.5 (-3.69%) | 3456 | 1 | 15 | -9 | 0.43% | 1.68 (0.0) | 16957 (127.79%) |
2021-09-10 | 24.4 (-0.41%) | 3455 | 485 | 24 | 3 | 0.69% | 1.68 (0.24) | 7444 (-5.72%) |
2021-09-03 | 24.5 (3.38%) | 2970 | 150 | 21 | 4 | 0.71% | 1.44 (0.07) | 7895 (-27.63%) |
2021-08-27 | 23.7 (8.47%) | 2820 | 107 | 17 | -11 | 0.6% | 1.37 (0.05) | 10910 (3.72%) |
2021-08-20 | 21.85 (-5.41%) | 2713 | -239 | 28 | 23 | 1.03% | 1.32 (-0.11) | 10519 (-14.1%) |
2021-08-13 | 23.1 (-9.06%) | 2952 | -3212 | 5 | 0 | 0.17% | 1.43 (-1.57) | 12245 (69.22%) |
2021-08-06 | 25.4 (6.28%) | 6164 | 493 | 5 | -3 | 0.08% | 3.0 (0.24) | 7236 (8.93%) |
2021-07-30 | 23.9 (1.06%) | 5671 | 336 | 8 | 2 | 0.14% | 2.76 (0.17) | 6643 (-29.44%) |
2021-07-23 | 23.65 (-1.46%) | 5335 | -68 | 6 | -10 | 0.11% | 2.59 (-0.04) | 9415 (-12.85%) |
2021-07-16 | 24.0 (-2.24%) | 5403 | -246 | 16 | 11 | 0.3% | 2.63 (-0.11) | 10803 (3.08%) |
2021-07-09 | 24.55 (-2.77%) | 5649 | 102 | 5 | 5 | 0.09% | 2.74 (0.04) | 10479 (-50.09%) |
2021-07-02 | 25.25 (-8.18%) | 5547 | 92 | 0 | 0 | 0.0% | 2.7 (0.05) | 20997 (1.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 27.5 (2.8%) | 5455 | 304 | 0 | -5 | 0.0% | 2.65 (0.15) | 20733 (75.88%) |
2021-06-18 | 26.75 (4.9%) | 5151 | 728 | 5 | -6 | 0.1% | 2.5 (0.35) | 11788 (48.33%) |
2021-06-11 | 25.5 (3.03%) | 4423 | 158 | 11 | 0 | 0.25% | 2.15 (0.08) | 7947 (-15.49%) |
2021-06-04 | 24.75 (-0.8%) | 4265 | -34 | 11 | -14 | 0.26% | 2.07 (-0.02) | 9404 (-14.84%) |
2021-05-28 | 24.95 (-0.99%) | 4299 | 1264 | 25 | 7 | 0.58% | 2.09 (0.62) | 11042 (-49.9%) |
2021-05-21 | 25.2 (2.23%) | 3035 | -887 | 18 | -42 | 0.59% | 1.47 (-0.44) | 22041 (-45.12%) |
2021-05-14 | 24.65 (-13.36%) | 3922 | -596 | 60 | 43 | 1.53% | 1.91 (-0.29) | 40159 (26.17%) |
2021-05-07 | 28.45 (-1.56%) | 4518 | -552 | 17 | -8 | 0.38% | 2.2 (-0.26) | 31830 (71.27%) |
2021-04-29 | 28.9 (3.03%) | 5070 | 245 | 25 | -6 | 0.49% | 2.46 (0.12) | 18585 (-38.81%) |
2021-04-23 | 28.05 (2.37%) | 4825 | -750 | 31 | 8 | 0.64% | 2.34 (-0.37) | 30372 (-10.05%) |
2021-04-16 | 27.4 (6.61%) | 5575 | 74 | 23 | 4 | 0.41% | 2.71 (0.04) | 33766 (35.26%) |
2021-04-09 | 25.7 (7.53%) | 5501 | -724 | 19 | 16 | 0.35% | 2.67 (-0.35) | 24964 (132.41%) |
2021-04-01 | 23.9 (-2.05%) | 6225 | -902 | 3 | 3 | 0.05% | 3.02 (-0.44) | 10741 (-58.04%) |
2021-03-26 | 24.4 (4.95%) | 7127 | -1129 | 0 | -32 | 0.0% | 3.46 (-0.55) | 25597 (-8.92%) |
2021-03-19 | 23.25 (3.1%) | 8256 | 232 | 32 | -20 | 0.39% | 4.01 (0.11) | 28104 (-16.81%) |
2021-03-12 | 22.55 (-1.53%) | 8024 | -160 | 52 | -18 | 0.65% | 3.9 (-0.08) | 33785 (12.54%) |
2021-03-05 | 22.9 (4.33%) | 8184 | 63 | 70 | 32 | 0.86% | 3.98 (0.03) | 30020 (-11.21%) |
2021-02-26 | 21.95 (8.13%) | 8121 | 373 | 38 | 2 | 0.47% | 3.95 (0.19) | 33813 (311.9%) |
2021-02-19 | 20.3 (5.73%) | 7748 | -226 | 36 | -76 | 0.46% | 3.76 (-0.11) | 8209 (-9.41%) |
2021-02-05 | 19.2 (0.79%) | 7974 | -81 | 112 | -47 | 1.4% | 3.87 (-0.04) | 9061 (-25.93%) |
2021-01-29 | 19.05 (-0.52%) | 8055 | 0 | 159 | -35 | 1.97% | 3.91 (0.0) | 12234 (-36.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 19.15 (-4.73%) | 8055 | -979 | 194 | 73 | 2.41% | 3.91 (-0.48) | 19150 (41.2%) |
2021-01-15 | 20.1 (-0.5%) | 9034 | -618 | 121 | -13 | 1.34% | 4.39 (-0.3) | 13562 (-41.31%) |
2021-01-08 | 20.2 (-2.42%) | 9652 | 55 | 134 | -4 | 1.39% | 4.69 (0.03) | 23109 (112.16%) |
2020-12-31 | 20.7 (0.24%) | 9597 | 222 | 138 | -130 | 1.44% | 4.66 (0.1) | 10892 (-8.38%) |
2020-12-25 | 20.65 (-0.48%) | 9375 | -314 | 268 | -27 | 2.86% | 4.56 (-0.15) | 11889 (-24.09%) |
2020-12-18 | 20.75 (1.22%) | 9689 | -414 | 295 | -87 | 3.04% | 4.71 (-0.2) | 15662 (-73.31%) |
2020-12-11 | 20.5 (-8.28%) | 10103 | -292 | 382 | -246 | 3.78% | 4.91 (-0.14) | 58684 (-7.39%) |
2020-12-04 | 22.35 (-10.24%) | 10395 | -533 | 628 | -141 | 6.04% | 5.05 (-0.26) | 63368 (102.08%) |
2020-11-27 | 24.9 (-0.6%) | 10928 | -587 | 769 | -65 | 7.04% | 5.31 (-0.29) | 31358 (53.93%) |
2020-11-20 | 25.05 (-2.34%) | 11515 | -942 | 834 | -65 | 7.24% | 5.6 (-0.45) | 20371 (-40.37%) |
2020-11-13 | 25.65 (2.19%) | 12457 | -735 | 899 | 50 | 7.22% | 6.05 (-0.36) | 34163 (10.47%) |
2020-11-06 | 25.1 (3.08%) | 13192 | 760 | 849 | -4 | 6.44% | 6.41 (0.37) | 30925 (-10.72%) |
2020-10-30 | 24.35 (-7.24%) | 12432 | -1446 | 853 | -421 | 6.86% | 6.04 (-0.7) | 34640 (-65.75%) |
2020-10-23 | 26.25 (7.58%) | 13878 | 1945 | 1274 | 249 | 9.18% | 6.74 (0.94) | 101131 (3.71%) |