股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	56.0 (+0.44)	7.51 (-0.01)	0.24 (0.0)	214	20.68	0	0.0	-1	-0.1	1035	167.0	172.0	176.0	164.0
2024-04-18	55.56 (-0.39)	7.52 (0.0)	0.24 (+0.01)	-157	-16.81	0	0.0	4	0.43	934	172.5	176.5	181.0	172.5
2024-04-17	55.95 (-0.78)	7.52 (0.0)	0.23 (0.0)	-423	-40.99	0	0.0	4	0.39	1032	176.5	182.0	183.0	175.5
2024-04-16	56.73 (+0.94)	7.52 (+0.09)	0.23 (0.0)	453	28.07	39	2.42	0	0.0	1614	178.0	188.0	190.0	178.0
2024-04-15	55.79 (-0.41)	7.43 (0.0)	0.23 (0.0)	-208	-12.58	0	0.0	0	0.0	1654	191.0	200.0	203.5	191.0
2024-04-12	56.2 (-0.19)	7.43 (+0.33)	0.23 (0.0)	-50	-5.21	160	16.68	-1	-0.1	959	198.0	196.5	200.0	196.0
2024-04-11	56.39 (-0.56)	7.1 (0.0)	0.23 (0.0)	-269	-16.55	0	0.0	-2	-0.12	1625	196.5	205.0	206.0	196.0
2024-04-10	56.95 (-0.05)	7.1 (0.0)	0.23 (0.0)	-59	-3.6	0	0.0	1	0.06	1637	205.0	208.5	213.0	205.0
2024-04-09	57.0 (-0.27)	7.1 (0.0)	0.23 (-0.01)	-193	-10.37	0	0.0	-4	-0.21	1862	207.0	212.5	212.5	200.5
2024-04-08	57.27 (+0.27)	7.1 (+0.44)	0.24 (-0.05)	181	5.61	210	6.51	-23	-0.71	3227	201.5	199.0	205.5	194.0
2024-04-03	57.0 (+0.22)	6.66 (0.0)	0.29 (+0.01)	130	11.56	0	0.0	2	0.18	1125	211.0	210.0	212.0	204.5
2024-04-02	56.78 (-0.31)	6.66 (0.0)	0.28 (0.0)	-108	-7.73	0	0.0	-1	-0.07	1398	210.0	208.5	213.0	206.0
2024-04-01	57.09 (+0.13)	6.66 (0.0)	0.28 (-0.02)	64	3.21	0	0.0	-6	-0.3	1996	207.0	212.5	217.0	207.0
2024-03-29	56.96 (-1.07)	6.66 (0.0)	0.3 (-0.02)	-506	-18.42	0	0.0	-11	-0.4	2747	212.5	220.0	221.0	210.5
2024-03-28	58.03 (-1.58)	6.66 (+0.5)	0.32 (+0.03)	-798	-6.84	242	2.07	14	0.12	11668	218.0	227.5	236.0	216.5
2024-03-27	59.61 (+0.36)	6.16 (0.0)	0.29 (+0.05)	225	5.6	0	0.0	26	0.65	4015	220.5	205.0	220.5	205.0
2024-03-26	59.25 (-1.67)	6.16 (+1.4)	0.24 (-0.11)	-812	-22.33	671	18.45	-53	-1.46	3636	200.5	205.5	205.5	193.5
2024-03-25	60.92 (+0.39)	4.76 (0.0)	0.35 (0.0)	184	6.63	0	0.0	-1	-0.04	2775	205.5	197.5	208.0	197.5
2024-03-22	60.53 (-0.6)	4.76 (0.0)	0.35 (+0.01)	-283	-11.19	0	0.0	5	0.2	2529	196.5	195.0	206.5	192.5
2024-03-21	61.13 (-0.25)	4.76 (0.0)	0.34 (+0.01)	-115	-9.77	0	0.0	6	0.51	1177	195.0	194.5	199.0	191.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	61.38 (-0.28)	4.76 (0.0)	0.33 (+0.03)	-109	-8.78	0	0.0	10	0.81	1241	193.0	198.5	202.0	193.0
2024-03-19	61.66 (-0.1)	4.76 (0.0)	0.3 (+0.04)	-47	-2.55	0	0.0	21	1.14	1840	196.5	200.5	207.0	195.5
2024-03-18	61.76 (-0.67)	4.76 (0.0)	0.26 (-0.06)	-215	-10.46	0	0.0	-27	-1.31	2056	204.0	193.0	208.0	193.0
2024-03-15	62.43 (+0.81)	4.76 (0.0)	0.32 (+0.2)	392	19.81	0	0.0	93	4.7	1979	193.0	195.0	200.0	188.0
2024-03-14	61.62 (-0.07)	4.76 (0.0)	0.12 (-0.01)	-42	-2.45	0	0.0	0	0.0	1715	196.5	201.0	204.0	192.5
2024-03-13	61.69 (+0.32)	4.76 (0.0)	0.13 (-0.09)	152	4.32	0	0.0	-45	-1.28	3522	197.0	200.0	206.0	192.0
2024-03-12	61.37 (+0.39)	4.76 (0.0)	0.22 (+0.01)	203	9.21	0	0.0	5	0.23	2203	208.5	208.0	214.0	200.5
2024-03-11	60.98 (+0.21)	4.76 (-0.43)	0.21 (-0.02)	480	11.59	-210	-5.07	-12	-0.29	4143	207.5	213.5	216.0	191.5
2024-03-08	60.77 (+0.91)	5.19 (-0.84)	0.23 (-0.16)	516	24.86	-400	-19.27	-77	-3.71	2076	210.0	235.0	235.0	205.5
2024-03-07	59.86 (+0.61)	6.03 (0.0)	0.39 (-0.18)	286	20.92	0	0.0	-86	-6.29	1367	228.0	237.0	239.5	215.5
2024-03-06	59.25 (+0.17)	6.03 (0.0)	0.57 (-0.01)	84	6.35	0	0.0	-2	-0.15	1323	232.0	219.0	235.0	214.0
2024-03-05	59.08 (+0.19)	6.03 (0.0)	0.58 (+0.01)	102	8.94	0	0.0	5	0.44	1141	221.0	205.0	221.0	205.0
2024-03-04	58.89 (-0.05)	6.03 (0.0)	0.57 (-0.02)	46	4.3	0	0.0	-11	-1.03	1069	202.5	206.0	212.0	200.0
2024-03-01	58.94 (+0.14)	6.03 (0.0)	0.59 (+0.09)	70	3.85	0	0.0	40	2.2	1820	202.0	192.0	207.0	192.0
2024-02-29	58.8 (+0.26)	6.03 (0.0)	0.5 (0.0)	126	15.48	0	0.0	3	0.37	814	189.0	185.0	189.5	185.0
2024-02-27	58.54 (+0.17)	6.03 (0.0)	0.5 (-0.01)	96	11.33	0	0.0	-7	-0.83	847	184.5	190.0	190.0	180.0
2024-02-26	58.37 (-0.32)	6.03 (0.0)	0.51 (+0.02)	87	7.49	0	0.0	11	0.95	1162	189.0	185.5	189.0	183.0
2024-02-23	58.69 (+0.24)	6.03 (0.0)	0.49 (+0.08)	14	0.98	0	0.0	37	2.59	1431	179.5	187.0	190.0	179.0
2024-02-22	58.45 (-0.28)	6.03 (0.0)	0.41 (+0.07)	-108	-1.59	0	0.0	38	0.56	6782	189.0	178.0	192.5	176.0
2024-02-21	58.73 (-0.76)	6.03 (+0.38)	0.34 (-0.05)	-336	-4.5	180	2.41	-26	-0.35	7470	178.0	172.5	184.0	171.0
2024-02-20	59.49 (+2.39)	5.65 (+0.72)	0.39 (-0.11)	1148	8.45	346	2.55	-54	-0.4	13591	171.5	177.0	192.5	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	57.1 (+0.26)	4.93 (+1.05)	0.5 (-0.08)	199	2.51	502	6.33	-38	-0.48	7934	175.0	181.5	181.5	170.5
2024-02-16	56.84 (+1.04)	3.88 (+1.84)	0.58 (+0.14)	561	6.36	884	10.03	67	0.76	8816	173.0	161.0	173.0	157.0
2024-02-15	55.8 (+0.74)	2.04 (0.0)	0.44 (+0.31)	348	7.29	0	0.0	148	3.1	4771	157.5	153.0	157.5	148.5
2024-02-05	55.06 (-0.14)	2.04 (+0.85)	0.13 (0.0)	-94	-1.48	410	6.44	3	0.05	6366	143.5	140.0	146.0	138.5
2024-02-02	55.2 (-0.33)	1.19 (+1.19)	0.13 (+0.07)	-154	-5.02	568	18.53	34	1.11	3066	134.5	125.5	135.5	124.5
2024-02-01	55.53 (+0.23)	0.0 (0.0)	0.06 (0.0)	141	18.41	0	0.0	0	0.0	766	124.0	126.0	128.0	122.5
2024-01-31	55.3 (-0.3)	0.0 (0.0)	0.06 (0.0)	-141	-19.69	0	0.0	0	0.0	716	126.5	128.5	131.0	126.5
2024-01-30	55.6 (+0.31)	0.0 (0.0)	0.06 (0.0)	226	17.53	0	0.0	-1	-0.08	1289	129.0	127.5	129.0	122.5
2024-01-29	55.29 (+0.06)	0.0 (0.0)	0.06 (0.0)	12	0.87	0	0.0	0	0.0	1373	127.5	131.0	131.0	127.0
2024-01-26	55.23 (-0.11)	0.0 (0.0)	0.06 (0.0)	-72	-1.57	0	0.0	0	0.0	4573	131.5	131.0	133.5	127.5
2024-01-25	55.34 (+0.53)	0.0 (0.0)	0.06 (0.0)	213	6.94	0	0.0	-3	-0.1	3069	131.0	118.5	131.0	118.5
2024-01-24	54.81 (+0.07)	0.0 (0.0)	0.06 (0.0)	28	4.2	0	0.0	0	0.0	667	119.5	116.5	119.5	115.5
2024-01-23	54.74 (-0.04)	0.0 (0.0)	0.06 (0.0)	4	2.92	0	0.0	0	0.0	137	115.5	115.5	116.0	114.5
2024-01-22	54.78 (+0.23)	0.0 (0.0)	0.06 (-0.01)	103	26.82	0	0.0	-1	-0.26	384	115.5	111.0	116.0	111.0
2024-01-19	54.55 (-0.11)	0.0 (0.0)	0.07 (+0.01)	-49	-26.34	0	0.0	4	2.15	186	111.0	112.0	112.0	108.5
2024-01-18	54.66 (+0.06)	0.0 (0.0)	0.06 (0.0)	-11	-7.14	0	0.0	0	0.0	154	109.0	111.0	112.0	109.0
2024-01-17	54.6 (-0.13)	0.0 (0.0)	0.06 (0.0)	-64	-38.55	0	0.0	0	0.0	166	111.0	114.0	114.0	111.0
2024-01-16	54.73 (-0.12)	0.0 (0.0)	0.06 (0.0)	-50	-22.73	0	0.0	0	0.0	220	113.5	114.0	114.0	112.5
2024-01-15	54.85 (-0.24)	0.0 (0.0)	0.06 (0.0)	-108	-29.59	0	0.0	-1	-0.27	365	114.5	116.0	116.5	113.5
2024-01-12	55.09 (-0.1)	0.0 (0.0)	0.06 (0.0)	56	5.52	0	0.0	-2	-0.2	1014	114.0	111.0	117.0	110.0
2024-01-11	55.19 (+0.13)	0.0 (0.0)	0.06 (0.0)	71	18.21	0	0.0	1	0.26	390	110.5	107.0	110.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	55.06 (+0.05)	0.0 (0.0)	0.06 (0.0)	16	3.13	0	0.0	0	0.0	511	107.0	108.5	112.0	107.0
2024-01-09	55.01 (+0.21)	0.0 (0.0)	0.06 (0.0)	103	17.91	0	0.0	0	0.0	575	107.5	109.0	110.0	106.0
2024-01-08	54.8 (+0.03)	0.0 (0.0)	0.06 (+0.01)	-1	-0.07	0	0.0	8	0.59	1365	108.5	115.0	115.0	108.0
2024-01-05	54.77 (+0.06)	0.0 (0.0)	0.05 (0.0)	42	27.63	0	0.0	0	0.0	152	118.0	118.0	118.5	117.0
2024-01-04	54.71 (-0.02)	0.0 (0.0)	0.05 (0.0)	-8	-6.35	0	0.0	0	0.0	126	117.0	118.0	119.0	117.0
2024-01-03	54.73 (-0.04)	0.0 (0.0)	0.05 (0.0)	-20	-12.42	0	0.0	0	0.0	161	118.0	119.5	119.5	118.0
2024-01-02	54.77 (+0.04)	0.0 (0.0)	0.05 (+0.01)	19	15.83	0	0.0	1	0.83	120	118.5	119.0	119.0	118.0
2023-12-29	54.73 (+0.11)	0.0 (0.0)	0.04 (0.0)	50	33.33	0	0.0	0	0.0	150	119.0	117.0	119.0	117.0
2023-12-28	54.62 (-0.04)	0.0 (0.0)	0.04 (0.0)	-21	-15.67	0	0.0	2	1.49	134	117.0	118.5	118.5	117.0
2023-12-27	54.66 (+0.02)	0.0 (0.0)	0.04 (0.0)	7	5.34	0	0.0	-1	-0.76	131	117.0	116.0	117.5	116.0
2023-12-26	54.64 (+0.02)	0.0 (0.0)	0.04 (+0.01)	-6	-1.8	0	0.0	5	1.5	333	116.0	117.5	118.0	116.0
2023-12-25	54.62 (+0.01)	0.0 (0.0)	0.03 (0.0)	-2	-1.09	0	0.0	0	0.0	184	117.0	118.0	118.5	117.0
2023-12-22	54.61 (-0.05)	0.0 (0.0)	0.03 (0.0)	-41	-40.59	0	0.0	0	0.0	101	118.0	119.0	119.0	118.0
2023-12-21	54.66 (-0.03)	0.0 (0.0)	0.03 (0.0)	-19	-5.56	0	0.0	0	0.0	342	118.5	118.0	120.5	117.5
2023-12-20	54.69 (+0.1)	0.0 (0.0)	0.03 (0.0)	46	27.38	0	0.0	1	0.6	168	118.0	118.5	119.0	117.5
2023-12-19	54.59 (-0.13)	0.0 (0.0)	0.03 (0.0)	-59	-14.82	0	0.0	0	0.0	398	118.0	119.0	119.0	116.5
2023-12-18	54.72 (-0.01)	0.0 (0.0)	0.03 (0.0)	-13	-6.5	0	0.0	0	0.0	200	119.0	120.0	121.0	119.0
2023-12-15	54.73 (+0.07)	0.0 (0.0)	0.03 (0.0)	19	9.74	0	0.0	0	0.0	195	120.0	121.0	121.5	120.0
2023-12-14	54.66 (-0.09)	0.0 (0.0)	0.03 (0.0)	-47	-18.01	0	0.0	0	0.0	261	119.5	121.0	121.5	119.0
2023-12-13	54.75 (-0.09)	0.0 (0.0)	0.03 (0.0)	-45	-18.15	0	0.0	-1	-0.4	248	120.0	120.5	121.5	119.0
2023-12-12	54.84 (+0.11)	0.0 (0.0)	0.03 (-0.04)	33	8.23	0	0.0	-16	-3.99	401	120.0	119.0	121.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	54.73 (-0.03)	0.0 (0.0)	0.07 (-0.04)	-38	-6.38	0	0.0	-21	-3.52	596	119.0	122.5	122.5	119.0
2023-12-08	54.76 (-0.34)	0.0 (0.0)	0.11 (0.0)	-154	-9.8	0	0.0	1	0.06	1571	122.0	125.0	125.0	121.5
2023-12-07	55.1 (-0.34)	0.0 (0.0)	0.11 (0.0)	-168	-35.15	0	0.0	1	0.21	478	127.5	129.5	130.0	127.0
2023-12-06	55.44 (-0.05)	0.0 (0.0)	0.11 (0.0)	-11	-2.93	0	0.0	0	0.0	375	129.5	130.0	131.5	128.5
2023-12-05	55.49 (-0.22)	0.0 (0.0)	0.11 (+0.01)	-102	-30.0	0	0.0	3	0.88	340	129.0	133.0	133.0	129.0
2023-12-04	55.71 (-0.14)	0.0 (0.0)	0.1 (0.0)	-69	-22.62	0	0.0	-1	-0.33	305	132.0	134.0	134.5	132.0
2023-12-01	55.85 (+0.71)	0.0 (0.0)	0.1 (-0.01)	343	43.04	0	0.0	-3	-0.38	797	133.5	130.0	134.0	129.5
2023-11-30	55.14 (-0.23)	0.0 (0.0)	0.11 (+0.01)	-46	-18.78	0	0.0	2	0.82	245	129.0	131.0	131.0	128.5
2023-11-29	55.37 (+0.12)	0.0 (0.0)	0.1 (-0.01)	58	14.91	0	0.0	-2	-0.51	389	130.0	129.5	131.5	128.5
2023-11-28	55.25 (-0.13)	0.0 (0.0)	0.11 (+0.01)	-58	-22.31	0	0.0	2	0.77	260	128.5	129.5	129.5	128.0
2023-11-27	55.38 (-0.48)	0.0 (0.0)	0.1 (0.0)	-239	-24.97	0	0.0	-1	-0.1	957	128.0	135.0	136.0	127.5
2023-11-24	55.86 (+0.31)	0.0 (0.0)	0.1 (0.0)	147	9.3	0	0.0	0	0.0	1580	133.0	132.0	136.0	131.5
2023-11-23	55.55 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-17	-2.58	0	0.0	0	0.0	659	130.5	130.5	133.0	130.0
2023-11-22	55.58 (+0.19)	0.0 (0.0)	0.11 (0.0)	94	33.69	0	0.0	0	0.0	279	129.5	129.0	130.0	128.0
2023-11-21	55.39 (-0.17)	0.0 (0.0)	0.11 (0.0)	-80	-28.47	0	0.0	0	0.0	281	128.5	130.5	130.5	128.5
2023-11-20	55.56 (+0.27)	0.0 (0.0)	0.11 (+0.01)	126	28.9	0	0.0	1	0.23	436	129.5	128.5	130.0	128.0
2023-11-17	55.29 (-0.02)	0.0 (0.0)	0.1 (0.0)	-1	-0.46	0	0.0	0	0.0	218	127.0	128.0	128.0	126.0
2023-11-16	55.31 (+0.06)	0.0 (0.0)	0.1 (0.0)	2	1.36	0	0.0	1	0.68	147	127.5	128.5	129.0	127.5
2023-11-15	55.25 (+0.15)	0.0 (0.0)	0.1 (0.0)	72	19.3	0	0.0	1	0.27	373	127.5	128.0	129.0	127.5
2023-11-14	55.1 (+0.29)	0.0 (0.0)	0.1 (0.0)	137	36.93	0	0.0	0	0.0	371	127.5	125.5	128.5	125.5
2023-11-13	54.81 (-0.03)	0.0 (0.0)	0.1 (0.0)	-35	-10.45	0	0.0	0	0.0	335	124.0	128.5	128.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	54.84 (-0.07)	0.0 (0.0)	0.1 (0.0)	-79	-25.73	0	0.0	0	0.0	307	126.0	128.5	129.0	126.0
2023-11-09	54.91 (-0.3)	0.0 (0.0)	0.1 (+0.09)	-150	-25.13	0	0.0	41	6.87	597	128.5	130.5	131.5	127.5
2023-11-08	55.21 (+0.29)	0.0 (0.0)	0.01 (0.0)	75	29.76	0	0.0	0	0.0	252	128.5	127.0	128.5	126.5
2023-11-07	54.92 (-0.21)	0.0 (0.0)	0.01 (0.0)	-102	-23.08	0	0.0	1	0.23	442	127.0	128.0	128.0	126.0
2023-11-06	55.13 (-0.08)	0.0 (0.0)	0.01 (0.0)	-38	-14.18	0	0.0	2	0.75	268	130.0	131.5	132.0	129.0
2023-11-03	55.21 (+0.24)	0.0 (0.0)	0.01 (0.0)	111	23.92	0	0.0	0	0.0	464	129.0	130.0	131.5	128.5
2023-11-02	54.97 (+0.11)	0.0 (0.0)	0.01 (0.0)	51	20.16	0	0.0	0	0.0	253	128.5	127.5	128.5	126.5
2023-11-01	54.86 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	185	125.5	126.5	126.5	125.0
2023-10-31	54.85 (+0.04)	0.0 (0.0)	0.01 (0.0)	14	2.09	0	0.0	1	0.15	671	125.0	126.5	130.5	125.0
2023-10-30	54.81 (+0.01)	0.0 (0.0)	0.01 (0.0)	-6	-4.11	0	0.0	0	0.0	146	125.0	126.5	126.5	124.5
2023-10-27	54.8 (-0.07)	0.0 (0.0)	0.01 (-0.03)	-40	-13.56	0	0.0	-15	-5.08	295	125.0	127.0	128.0	124.5
2023-10-26	54.87 (-0.03)	0.0 (0.0)	0.04 (0.0)	-20	-6.17	0	0.0	0	0.0	324	126.0	127.0	129.0	125.0
2023-10-25	54.9 (+0.11)	0.0 (0.0)	0.04 (0.0)	54	16.82	0	0.0	0	0.0	321	128.0	127.5	128.5	126.5
2023-10-24	54.79 (+0.17)	0.0 (0.0)	0.04 (0.0)	87	28.25	0	0.0	0	0.0	308	127.0	122.5	127.5	122.0
2023-10-23	54.62 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	1.71	0	0.0	0	0.0	117	122.5	123.0	125.0	122.5
2023-10-20	54.61 (-0.21)	0.0 (0.0)	0.04 (-0.02)	-118	-38.56	0	0.0	-9	-2.94	306	123.5	125.0	126.0	123.0
2023-10-19	54.82 (-0.06)	0.0 (0.0)	0.06 (-0.02)	-49	-16.67	0	0.0	-11	-3.74	294	127.0	123.5	127.0	123.0
2023-10-18	54.88 (-0.06)	0.0 (0.0)	0.08 (0.0)	-36	-6.12	0	0.0	-1	-0.17	588	123.0	125.5	126.5	123.0
2023-10-17	54.94 (-0.21)	0.0 (0.0)	0.08 (-0.01)	-105	-35.84	0	0.0	-2	-0.68	293	125.5	128.0	128.5	125.0
2023-10-16	55.15 (-0.17)	0.0 (0.0)	0.09 (-0.01)	-70	-14.77	0	0.0	-5	-1.05	474	126.5	129.0	129.0	126.5
2023-10-13	55.32 (-0.13)	0.0 (0.0)	0.1 (+0.09)	-51	-7.8	0	0.0	42	6.42	654	129.0	132.0	132.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	55.45 (+0.15)	0.0 (0.0)	0.01 (0.0)	68	21.94	0	0.0	0	0.0	310	132.5	131.0	133.5	131.0
2023-10-11	55.3 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-58	-6.58	0	0.0	4	0.45	882	132.0	139.0	140.5	132.0
2023-10-06	55.4 (+0.32)	0.0 (0.0)	0.0 (0.0)	156	36.53	0	0.0	0	0.0	427	136.0	134.0	137.0	134.0
2023-10-05	55.08 (-0.36)	0.0 (0.0)	0.0 (0.0)	-180	-22.25	0	0.0	-1	-0.12	809	134.0	137.5	138.0	134.0
2023-10-04	55.44 (+0.25)	0.0 (0.0)	0.0 (0.0)	119	27.74	0	0.0	-1	-0.23	429	136.5	134.0	137.0	133.0
2023-10-03	55.19 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-45	-9.62	0	0.0	-4	-0.85	468	135.5	138.0	138.5	135.5
2023-10-02	55.3 (+0.27)	0.0 (0.0)	0.01 (0.0)	157	19.62	0	0.0	0	0.0	800	137.5	135.0	137.5	134.5
2023-09-28	55.03 (-0.07)	0.0 (0.0)	0.01 (0.0)	-30	-6.11	0	0.0	-1	-0.2	491	133.5	133.0	135.0	132.5
2023-09-27	55.1 (+0.53)	0.0 (0.0)	0.01 (0.0)	234	41.79	0	0.0	-1	-0.18	560	132.0	129.5	132.5	129.0
2023-09-26	54.57 (+0.14)	0.0 (0.0)	0.01 (0.0)	53	12.24	0	0.0	1	0.23	433	129.5	131.5	132.5	129.5
2023-09-25	54.43 (-0.27)	0.0 (0.0)	0.01 (+0.01)	-11	-1.39	0	0.0	5	0.63	791	131.5	131.0	133.0	129.5
2023-09-22	54.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-1.06	0	0.0	-3	-0.64	470	130.5	126.5	130.5	126.5
2023-09-21	54.7 (-0.21)	0.0 (0.0)	0.0 (0.0)	-105	-16.3	0	0.0	-3	-0.47	644	129.0	126.0	129.0	124.0
2023-09-20	54.91 (+0.26)	0.0 (0.0)	0.0 (0.0)	125	16.28	0	0.0	-1	-0.13	768	126.5	128.0	129.0	124.5
2023-09-19	54.65 (+0.04)	0.0 (0.0)	0.0 (-0.02)	16	0.76	0	0.0	-11	-0.52	2115	129.0	136.5	137.0	128.0
2023-09-18	54.61 (-0.08)	0.0 (0.0)	0.02 (-0.03)	-46	-5.67	0	0.0	-15	-1.85	811	136.0	137.0	140.5	136.0
2023-09-15	54.69 (-0.07)	0.0 (0.0)	0.05 (-0.02)	-42	-5.19	0	0.0	-7	-0.87	809	137.0	140.5	140.5	137.0
2023-09-14	54.76 (+0.04)	0.0 (0.0)	0.07 (0.0)	11	1.28	0	0.0	0	0.0	859	138.0	139.5	140.0	137.0
2023-09-13	54.72 (-0.17)	0.0 (0.0)	0.07 (0.0)	-90	-11.75	0	0.0	0	0.0	766	138.0	137.5	139.0	136.0
2023-09-12	54.89 (-0.13)	0.0 (0.0)	0.07 (-0.03)	-69	-3.33	0	0.0	-14	-0.68	2070	137.5	143.5	144.5	136.5
2023-09-11	55.02 (-1.37)	0.0 (0.0)	0.1 (-0.05)	-657	-16.41	0	0.0	-27	-0.67	4003	142.0	151.0	152.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	56.39 (+0.41)	0.0 (0.0)	0.15 (-0.01)	191	8.86	0	0.0	-3	-0.14	2156	149.5	146.5	150.0	146.0
2023-09-07	55.98 (+0.58)	0.0 (0.0)	0.16 (-0.12)	280	9.29	0	0.0	-58	-1.92	3015	146.0	146.5	151.0	146.0
2023-09-06	55.4 (+0.5)	0.0 (0.0)	0.28 (+0.06)	211	5.3	0	0.0	29	0.73	3978	146.5	147.0	149.0	145.0
2023-09-05	54.9 (+0.03)	0.0 (0.0)	0.22 (+0.01)	5	0.73	0	0.0	5	0.73	687	142.5	141.5	143.0	140.5
2023-09-04	54.87 (+0.04)	0.0 (0.0)	0.21 (+0.01)	11	1.26	0	0.0	5	0.57	870	141.0	143.5	143.5	140.5
2023-09-01	54.83 (+0.12)	0.0 (0.0)	0.2 (-0.02)	48	3.44	0	0.0	-9	-0.64	1397	142.0	145.0	145.5	142.0
2023-08-31	54.71 (0.0)	0.0 (0.0)	0.22 (+0.04)	-10	-0.36	0	0.0	20	0.72	2774	143.5	144.5	149.0	143.0
2023-08-30	54.71 (-1.03)	0.0 (0.0)	0.18 (0.0)	-487	-20.44	0	0.0	-1	-0.04	2383	144.5	147.0	147.5	142.0
2023-08-29	55.74 (+0.24)	0.0 (0.0)	0.18 (0.0)	106	2.99	0	0.0	0	0.0	3550	146.0	146.0	146.5	141.5
2023-08-28	55.5 (+0.33)	0.0 (0.0)	0.18 (+0.07)	149	2.34	0	0.0	33	0.52	6359	145.0	144.0	150.5	143.0
2023-08-25	55.17 (-1.7)	0.0 (0.0)	0.11 (-0.03)	-942	-9.77	0	0.0	-16	-0.17	9642	142.0	150.5	155.0	141.0
2023-08-24	56.87 (+1.02)	0.0 (0.0)	0.14 (+0.05)	478	6.79	0	0.0	25	0.36	7036	148.0	138.5	148.0	138.0
2023-08-23	55.85 (-0.49)	0.0 (0.0)	0.09 (+0.03)	-219	-3.79	0	0.0	13	0.22	5784	141.0	134.5	144.0	134.5
2023-08-22	56.34 (-0.02)	0.0 (0.0)	0.06 (-0.02)	-12	-1.4	0	0.0	-7	-0.82	855	131.5	137.0	137.5	131.0
2023-08-21	56.36 (-0.67)	0.0 (0.0)	0.08 (0.0)	-326	-25.75	0	0.0	-1	-0.08	1266	135.0	139.0	141.0	134.5
2023-08-18	57.03 (-0.14)	0.0 (0.0)	0.08 (+0.04)	-65	-5.61	0	0.0	18	1.55	1158	138.5	137.5	139.0	135.5
2023-08-17	57.17 (+0.81)	0.0 (0.0)	0.04 (+0.04)	383	29.53	0	0.0	20	1.54	1297	138.0	131.5	138.0	130.5
2023-08-16	56.36 (+0.84)	0.0 (0.0)	0.0 (0.0)	401	23.26	0	0.0	-1	-0.06	1724	134.0	130.5	134.5	128.5
2023-08-15	55.52 (+0.47)	0.0 (0.0)	0.0 (0.0)	224	12.95	0	0.0	-1	-0.06	1730	134.5	132.5	139.5	132.5
2023-08-14	55.05 (-0.54)	0.0 (0.0)	0.0 (0.0)	-292	-13.04	0	0.0	0	0.0	2240	130.5	137.0	139.5	130.0
2023-08-11	55.59 (+0.32)	0.0 (0.0)	0.0 (0.0)	156	11.78	0	0.0	2	0.15	1324	134.0	136.5	138.5	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	55.27 (-0.47)	0.0 (0.0)	0.0 (-0.01)	-291	-7.78	0	0.0	-17	-0.45	3739	135.5	140.0	144.0	135.0
2023-08-09	55.74 (+0.81)	0.0 (0.0)	0.01 (-0.01)	338	17.87	0	0.0	-5	-0.26	1891	139.0	138.5	141.0	134.0
2023-08-08	54.93 (-1.07)	0.0 (0.0)	0.02 (-0.01)	-520	-11.37	0	0.0	-6	-0.13	4575	138.0	143.0	145.0	137.5
2023-08-07	56.0 (+0.64)	0.0 (0.0)	0.03 (+0.03)	264	11.55	0	0.0	12	0.52	2286	134.5	130.0	137.0	130.0
2023-08-04	55.36 (+0.66)	0.0 (0.0)	0.0 (0.0)	252	16.23	0	0.0	1	0.06	1553	130.5	125.0	133.0	124.0
2023-08-02	54.7 (-0.12)	0.0 (0.0)	0.0 (-0.04)	-97	-7.0	0	0.0	-17	-1.23	1386	124.0	131.0	132.0	124.0
2023-08-01	54.82 (-0.81)	0.0 (0.0)	0.04 (0.0)	-428	-18.55	0	0.0	0	0.0	2307	129.5	133.0	133.0	127.5
2023-07-31	55.63 (-1.03)	0.0 (0.0)	0.04 (-0.01)	-538	-11.15	0	0.0	-5	-0.1	4824	133.0	126.0	135.0	125.5
2023-07-28	56.66 (-0.42)	0.0 (0.0)	0.05 (0.0)	-200	-15.46	0	0.0	0	0.0	1294	123.0	120.5	123.5	117.0
2023-07-27	57.08 (-0.96)	0.0 (0.0)	0.05 (0.0)	-461	-20.1	0	0.0	0	0.0	2293	121.5	118.5	126.0	118.0
2023-07-26	58.04 (-0.75)	0.0 (0.0)	0.05 (0.0)	-393	-34.9	0	0.0	0	0.0	1126	116.5	120.5	121.0	116.0
2023-07-25	58.79 (+0.44)	0.0 (0.0)	0.05 (0.0)	203	12.7	0	0.0	0	0.0	1598	120.5	120.0	121.0	117.0
2023-07-24	58.35 (+0.51)	0.0 (0.0)	0.05 (-0.03)	194	13.32	0	0.0	-16	-1.1	1456	120.5	122.5	123.5	118.5
2023-07-21	57.84 (+0.17)	0.0 (0.0)	0.08 (0.0)	75	5.6	0	0.0	0	0.0	1340	122.5	124.5	124.5	120.5
2023-07-20	57.67 (-0.95)	0.0 (0.0)	0.08 (0.0)	-471	-39.45	-11	-0.92	2	0.17	1194	124.5	124.5	127.5	124.0
2023-07-19	58.62 (+0.47)	0.0 (0.0)	0.08 (-0.01)	184	16.2	-11	-0.97	-3	-0.26	1136	126.0	125.0	127.5	124.0
2023-07-18	58.15 (+0.22)	0.0 (0.0)	0.09 (+0.01)	105	6.6	-10	-0.63	2	0.13	1592	124.0	129.5	130.0	124.0
2023-07-17	57.93 (+0.58)	0.0 (0.0)	0.08 (-0.01)	268	18.01	0	0.0	-6	-0.4	1488	128.5	133.0	133.0	127.0
2023-07-14	57.35 (+0.53)	0.0 (0.0)	0.09 (-0.01)	236	22.41	1	0.09	-1	-0.09	1053	132.0	131.0	132.5	128.5
2023-07-13	56.82 (-0.14)	0.0 (0.0)	0.1 (+0.02)	-385	-12.79	0	0.0	9	0.3	3010	129.5	140.0	140.5	129.5
2023-07-12	56.96 (-0.77)	0.0 (0.0)	0.08 (0.0)	-486	-22.71	-1	-0.05	-1	-0.05	2140	139.5	145.0	145.0	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	57.73 (-0.42)	0.0 (0.0)	0.08 (-0.01)	-197	-8.19	-1	-0.04	-3	-0.12	2405	141.0	136.0	142.0	135.0
2023-07-10	58.15 (+0.71)	0.0 (0.0)	0.09 (-0.03)	328	19.62	0	0.0	-18	-1.08	1672	135.0	134.5	139.5	132.5
2023-07-07	57.44 (+0.56)	0.0 (0.0)	0.12 (+0.02)	269	13.81	0	0.0	9	0.46	1948	136.0	140.5	141.0	134.5
2023-07-06	56.88 (-1.18)	0.0 (0.0)	0.1 (+0.01)	-537	-17.78	0	0.0	7	0.23	3021	140.0	142.5	148.0	139.5
2023-07-05	58.06 (+0.93)	0.0 (-0.08)	0.09 (0.0)	440	31.59	-431	-30.94	-2	-0.14	1393	141.0	140.0	141.5	138.0
2023-07-04	57.13 (-1.5)	0.08 (-1.76)	0.09 (0.0)	-698	-33.59	-420	-20.21	1	0.05	2078	140.5	147.0	148.5	140.5
2023-07-03	58.63 (+0.5)	1.84 (-0.01)	0.09 (+0.03)	260	21.35	-1	-0.08	15	1.23	1218	145.5	145.5	147.0	143.5
2023-06-30	58.13 (+0.04)	1.85 (0.0)	0.06 (0.0)	83	17.66	0	0.0	0	0.0	470	143.5	143.5	144.5	141.5
2023-06-29	58.09 (-0.45)	1.85 (0.0)	0.06 (0.0)	-97	-10.55	0	0.0	3	0.33	919	142.5	144.0	145.5	141.0
2023-06-28	58.54 (+0.63)	1.85 (0.0)	0.06 (+0.01)	323	27.26	0	0.0	0	0.0	1185	142.5	142.0	145.0	140.0
2023-06-27	57.91 (+0.03)	1.85 (0.0)	0.05 (-0.02)	36	3.16	0	0.0	-6	-0.53	1139	140.5	142.0	144.0	138.5
2023-06-26	57.88 (+0.13)	1.85 (0.0)	0.07 (-0.03)	101	13.95	0	0.0	-15	-2.07	724	142.5	145.5	145.5	141.5
2023-06-21	57.75 (+0.25)	1.85 (0.0)	0.1 (-0.03)	97	8.55	0	0.0	-15	-1.32	1134	143.5	146.0	147.5	143.0
2023-06-20	57.5 (+0.13)	1.85 (0.0)	0.13 (0.0)	53	3.3	0	0.0	0	0.0	1607	146.0	147.5	148.5	143.0
2023-06-19	57.37 (-0.62)	1.85 (0.0)	0.13 (+0.01)	-443	-11.61	0	0.0	4	0.1	3816	146.0	145.0	153.0	144.5
2023-06-16	57.99 (-0.61)	1.85 (0.0)	0.12 (0.0)	-107	-5.33	-1	-0.05	1	0.05	2008	145.0	145.0	148.5	143.0
2023-06-15	58.6 (-1.21)	1.85 (0.0)	0.12 (+0.03)	-604	-18.8	0	0.0	16	0.5	3213	146.0	141.5	147.5	139.5
2023-06-14	59.81 (-1.09)	1.85 (0.0)	0.09 (+0.01)	-522	-32.89	-1	-0.06	4	0.25	1587	140.0	141.0	143.5	139.0
2023-06-13	60.9 (+0.22)	1.85 (-1.31)	0.08 (-0.06)	161	8.02	-627	-31.24	-28	-1.4	2007	139.0	142.0	143.5	138.5
2023-06-12	60.68 (+2.32)	3.16 (-1.41)	0.14 (+0.01)	1115	44.28	-678	-26.93	2	0.08	2518	139.5	141.5	143.0	138.5
2023-06-09	58.36 (-0.7)	4.57 (-0.08)	0.13 (0.0)	-381	-18.53	-38	-1.85	0	0.0	2056	142.5	147.0	148.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	59.06 (+1.83)	4.65 (-0.91)	0.13 (-0.16)	939	16.13	-433	-7.44	-75	-1.29	5821	143.5	155.0	155.5	142.5
2023-06-07	57.23 (-2.48)	5.56 (-1.45)	0.29 (-0.01)	-1256	-20.14	-697	-11.18	-7	-0.11	6236	157.5	163.5	167.5	157.0
2023-06-06	59.71 (+0.24)	7.01 (0.0)	0.3 (+0.03)	114	4.95	0	0.0	16	0.69	2305	159.5	162.0	163.5	154.5
2023-06-05	59.47 (+0.54)	7.01 (0.0)	0.27 (-0.01)	255	18.63	0	0.0	-4	-0.29	1369	161.0	161.5	164.5	160.5
2023-06-02	58.93 (-6.99)	7.01 (-0.69)	0.28 (-0.08)	230	14.75	-1	-0.06	-24	-1.54	1559	160.0	162.5	164.0	160.0
2023-06-01	65.92 (-0.04)	7.7 (0.0)	0.36 (+0.01)	20	1.49	0	0.0	6	0.45	1344	161.0	164.0	164.0	160.0
2023-05-31	65.96 (+0.73)	7.7 (0.0)	0.35 (+0.01)	318	26.72	0	0.0	2	0.17	1190	162.5	162.5	165.0	161.5
2023-05-30	65.23 (-0.3)	7.7 (0.0)	0.34 (+0.01)	-132	-4.49	0	0.0	3	0.1	2941	162.0	165.5	168.5	161.0
2023-05-29	65.53 (-0.43)	7.7 (0.0)	0.33 (+0.05)	-188	-3.35	0	0.0	25	0.45	5610	164.5	164.0	171.5	163.0
2023-05-26	65.96 (-0.09)	7.7 (0.0)	0.28 (+0.01)	-41	-1.37	-1	-0.03	4	0.13	2992	162.0	163.0	164.5	158.5
2023-05-25	66.05 (-0.98)	7.7 (0.0)	0.27 (-0.01)	-418	-11.15	-1	-0.03	-6	-0.16	3750	161.0	163.5	166.5	160.0
2023-05-24	67.03 (+0.16)	7.7 (0.0)	0.28 (+0.03)	99	0.54	0	0.0	14	0.08	18488	165.0	169.0	177.5	160.0
2023-05-23	66.87 (-0.19)	7.7 (0.0)	0.25 (-0.04)	-60	-0.68	-1	-0.01	-16	-0.18	8827	167.5	153.0	167.5	153.0
2023-05-22	67.06 (+0.39)	7.7 (0.0)	0.29 (-0.06)	171	4.02	0	0.0	-26	-0.61	4256	152.5	152.5	158.0	152.5
2023-05-19	66.67 (+0.14)	7.7 (0.0)	0.35 (+0.06)	60	1.25	0	0.0	25	0.52	4797	150.5	154.0	157.5	149.0
2023-05-18	66.53 (-1.87)	7.7 (-0.01)	0.29 (+0.09)	-811	-14.06	-1	-0.02	39	0.68	5769	153.0	159.0	160.5	152.5
2023-05-17	68.4 (+1.12)	7.71 (0.0)	0.2 (-0.03)	489	7.88	0	0.0	-15	-0.24	6204	157.0	154.5	157.5	150.0
2023-05-16	67.28 (+0.64)	7.71 (0.0)	0.23 (-0.13)	287	2.76	0	0.0	-55	-0.53	10417	155.0	155.0	156.5	152.0
2023-05-15	66.64 (+1.23)	7.71 (+3.02)	0.36 (-0.55)	481	1.7	1316	4.65	-241	-0.85	28297	153.5	148.5	158.0	147.0
2023-05-12	65.41 (+0.65)	4.69 (+1.95)	0.91 (+0.06)	325	3.05	852	7.98	27	0.25	10673	147.0	134.0	147.0	134.0
2023-05-11	64.76 (-0.68)	2.74 (0.0)	0.85 (+0.06)	-330	-3.36	0	0.0	27	0.27	9828	134.0	144.0	145.0	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	65.44 (+0.9)	2.74 (+0.7)	0.79 (+0.08)	311	2.94	305	2.88	36	0.34	10592	139.5	135.0	141.5	133.5
2023-05-09	64.54 (-0.73)	2.04 (+1.96)	0.71 (+0.06)	-250	-1.81	857	6.21	26	0.19	13801	135.0	129.5	141.5	127.0
2023-05-08	65.27 (+0.24)	0.08 (0.0)	0.65 (-0.01)	20	0.27	0	0.0	-5	-0.07	7286	129.5	126.0	134.5	125.5
2023-05-05	65.03 (+1.43)	0.08 (0.0)	0.66 (+0.1)	549	13.1	0	0.0	41	0.98	4191	124.0	116.5	126.0	116.5
2023-05-04	63.6 (-0.46)	0.08 (0.0)	0.56 (-0.04)	-297	-24.75	0	0.0	-15	-1.25	1200	116.5	118.0	119.0	115.0
2023-05-03	64.06 (-0.85)	0.08 (0.0)	0.6 (-0.06)	-496	-20.81	0	0.0	-26	-1.09	2384	118.0	121.0	125.0	118.0
2023-05-02	64.91 (-0.63)	0.08 (0.0)	0.66 (-0.1)	-294	-11.97	0	0.0	-43	-1.75	2456	122.0	127.5	128.0	121.5
2023-04-28	65.54 (+0.08)	0.08 (0.0)	0.76 (+0.01)	23	0.52	0	0.0	2	0.05	4383	125.0	122.5	126.0	121.0
2023-04-27	65.46 (-0.76)	0.08 (0.0)	0.75 (+0.05)	-333	-13.55	-1	-0.04	21	0.85	2457	119.0	115.5	121.0	114.5
2023-04-26	66.22 (+0.58)	0.08 (0.0)	0.7 (-0.13)	169	9.03	1	0.05	-57	-3.04	1872	115.5	115.0	119.0	113.0
2023-04-25	65.64 (-1.03)	0.08 (0.0)	0.83 (-0.17)	-515	-11.69	-1	-0.02	-71	-1.61	4404	116.0	122.5	124.5	114.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	56.0 (-0.2)	7.51 (+0.08)	0.24 (+0.01)	-121	-1.93	39	0.62	7	0.11	6271	167.0	200.0	203.5	164.0
2024-04-12	56.2 (-0.8)	7.43 (+0.77)	0.23 (-0.06)	-390	-4.19	370	3.97	-29	-0.31	9311	198.0	199.0	213.0	194.0
2024-04-03	57.0 (+0.04)	6.66 (0.0)	0.29 (-0.01)	86	1.9	0	0.0	-5	-0.11	4520	211.0	212.5	217.0	204.5
2024-03-29	56.96 (-3.57)	6.66 (+1.9)	0.3 (-0.05)	-1707	-6.87	913	3.68	-25	-0.1	24842	212.5	197.5	236.0	193.5
2024-03-22	60.53 (-1.9)	4.76 (0.0)	0.35 (+0.03)	-769	-8.7	0	0.0	15	0.17	8844	196.5	193.0	208.0	191.5
2024-03-15	62.43 (+1.66)	4.76 (-0.43)	0.32 (+0.09)	1185	8.74	-210	-1.55	41	0.3	13564	193.0	213.5	216.0	188.0
2024-03-08	60.77 (+1.83)	5.19 (-0.84)	0.23 (-0.36)	1034	14.82	-400	-5.73	-171	-2.45	6977	210.0	206.0	239.5	200.0
2024-03-01	58.94 (+0.25)	6.03 (0.0)	0.59 (+0.1)	379	8.16	0	0.0	47	1.01	4644	202.0	185.5	207.0	180.0
2024-02-23	58.69 (+1.85)	6.03 (+2.15)	0.49 (-0.09)	917	2.46	1028	2.76	-43	-0.12	37210	179.5	181.5	192.5	167.0
2024-02-16	56.84 (+1.78)	3.88 (+1.84)	0.58 (+0.45)	909	6.69	884	6.51	215	1.58	13588	173.0	153.0	173.0	148.5
2024-02-05	55.06 (-0.14)	2.04 (+0.85)	0.13 (0.0)	-94	-1.48	410	6.44	3	0.05	6366	143.5	140.0	146.0	138.5
2024-02-02	55.2 (-0.03)	1.19 (+1.19)	0.13 (+0.07)	84	1.16	568	7.88	33	0.46	7212	134.5	131.0	135.5	122.5
2024-01-26	55.23 (+0.68)	0.0 (0.0)	0.06 (-0.01)	276	3.12	0	0.0	-4	-0.05	8833	131.5	111.0	133.5	111.0
2024-01-19	54.55 (-0.54)	0.0 (0.0)	0.07 (+0.01)	-282	-25.8	0	0.0	3	0.27	1093	111.0	116.0	116.5	108.5
2024-01-12	55.09 (+0.32)	0.0 (0.0)	0.06 (+0.01)	245	6.35	0	0.0	7	0.18	3857	114.0	115.0	117.0	106.0
2024-01-05	54.77 (+0.04)	0.0 (0.0)	0.05 (+0.01)	33	5.89	0	0.0	1	0.18	560	118.0	119.0	119.5	117.0
2023-12-29	54.73 (+0.12)	0.0 (0.0)	0.04 (+0.01)	28	3.0	0	0.0	6	0.64	934	119.0	118.0	119.0	116.0
2023-12-22	54.61 (-0.12)	0.0 (0.0)	0.03 (0.0)	-86	-7.1	0	0.0	1	0.08	1211	118.0	120.0	121.0	116.5
2023-12-15	54.73 (-0.03)	0.0 (0.0)	0.03 (-0.08)	-78	-4.59	0	0.0	-38	-2.23	1701	120.0	122.5	122.5	119.0
2023-12-08	54.76 (-1.09)	0.0 (0.0)	0.11 (+0.01)	-504	-16.41	0	0.0	4	0.13	3071	122.0	134.0	134.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	55.85 (-0.01)	0.0 (0.0)	0.1 (0.0)	58	2.19	0	0.0	-2	-0.08	2649	133.5	135.0	136.0	127.5
2023-11-24	55.86 (+0.57)	0.0 (0.0)	0.1 (0.0)	270	8.34	0	0.0	1	0.03	3237	133.0	128.5	136.0	128.0
2023-11-17	55.29 (+0.45)	0.0 (0.0)	0.1 (0.0)	175	12.1	0	0.0	2	0.14	1446	127.0	128.5	129.0	124.0
2023-11-10	54.84 (-0.37)	0.0 (0.0)	0.1 (+0.09)	-294	-15.74	0	0.0	44	2.36	1868	126.0	131.5	132.0	126.0
2023-11-03	55.21 (+0.41)	0.0 (0.0)	0.01 (0.0)	170	9.87	0	0.0	1	0.06	1722	129.0	126.5	131.5	124.5
2023-10-27	54.8 (+0.19)	0.0 (0.0)	0.01 (-0.03)	83	6.07	0	0.0	-15	-1.1	1367	125.0	123.0	129.0	122.0
2023-10-20	54.61 (-0.71)	0.0 (0.0)	0.04 (-0.06)	-378	-19.33	0	0.0	-28	-1.43	1956	123.5	129.0	129.0	123.0
2023-10-13	55.32 (-0.08)	0.0 (0.0)	0.1 (+0.1)	-41	-2.22	0	0.0	46	2.49	1847	129.0	139.0	140.5	128.0
2023-10-06	55.4 (+0.37)	0.0 (0.0)	0.0 (-0.01)	207	7.05	0	0.0	-6	-0.2	2935	136.0	135.0	138.5	133.0
2023-09-28	55.03 (+0.33)	0.0 (0.0)	0.01 (+0.01)	246	10.8	0	0.0	4	0.18	2277	133.5	131.0	135.0	129.0
2023-09-22	54.7 (+0.01)	0.0 (0.0)	0.0 (-0.05)	-15	-0.31	0	0.0	-33	-0.69	4810	130.5	137.0	140.5	124.0
2023-09-15	54.69 (-1.7)	0.0 (0.0)	0.05 (-0.1)	-847	-9.95	0	0.0	-48	-0.56	8509	137.0	151.0	152.5	136.0
2023-09-08	56.39 (+1.56)	0.0 (0.0)	0.15 (-0.05)	698	6.52	0	0.0	-22	-0.21	10709	149.5	143.5	151.0	140.5
2023-09-01	54.83 (-0.34)	0.0 (0.0)	0.2 (+0.09)	-194	-1.18	0	0.0	43	0.26	16466	142.0	144.0	150.5	141.5
2023-08-25	55.17 (-1.86)	0.0 (0.0)	0.11 (+0.03)	-1021	-4.15	0	0.0	14	0.06	24586	142.0	139.0	155.0	131.0
2023-08-18	57.03 (+1.44)	0.0 (0.0)	0.08 (+0.08)	651	7.99	0	0.0	36	0.44	8152	138.5	137.0	139.5	128.5
2023-08-11	55.59 (+0.23)	0.0 (0.0)	0.0 (0.0)	-53	-0.38	0	0.0	-14	-0.1	13819	134.0	130.0	145.0	130.0
2023-08-04	55.36 (-1.3)	0.0 (0.0)	0.0 (-0.05)	-811	-8.05	0	0.0	-21	-0.21	10071	130.5	126.0	135.0	124.0
2023-07-28	56.66 (-1.18)	0.0 (0.0)	0.05 (-0.03)	-657	-8.46	0	0.0	-16	-0.21	7769	123.0	122.5	126.0	116.0
2023-07-21	57.84 (+0.49)	0.0 (0.0)	0.08 (-0.01)	161	2.38	-32	-0.47	-5	-0.07	6753	122.5	133.0	133.0	120.5
2023-07-14	57.35 (-0.09)	0.0 (0.0)	0.09 (-0.03)	-504	-4.9	-1	-0.01	-14	-0.14	10282	132.0	134.5	145.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	57.44 (-0.69)	0.0 (-1.85)	0.12 (+0.06)	-266	-2.75	-852	-8.82	30	0.31	9659	136.0	145.5	148.5	134.5
2023-06-30	58.13 (+0.38)	1.85 (0.0)	0.06 (-0.04)	446	10.05	0	0.0	-18	-0.41	4439	143.5	145.5	145.5	138.5
2023-06-21	57.75 (-0.24)	1.85 (0.0)	0.1 (-0.02)	-293	-4.47	0	0.0	-11	-0.17	6558	143.5	145.0	153.0	143.0
2023-06-16	57.99 (-0.37)	1.85 (-2.72)	0.12 (-0.01)	43	0.38	-1307	-11.53	-5	-0.04	11335	145.0	141.5	148.5	138.5
2023-06-09	58.36 (-0.57)	4.57 (-2.44)	0.13 (-0.15)	-329	-1.85	-1168	-6.57	-70	-0.39	17790	142.5	161.5	167.5	142.0
2023-06-02	58.93 (-7.03)	7.01 (-0.69)	0.28 (0.0)	248	1.96	-1	-0.01	12	0.09	12647	160.0	164.0	171.5	160.0
2023-05-26	65.96 (-0.71)	7.7 (0.0)	0.28 (-0.07)	-249	-0.65	-3	-0.01	-30	-0.08	38315	162.0	152.5	177.5	152.5
2023-05-19	66.67 (+1.26)	7.7 (+3.01)	0.35 (-0.56)	506	0.91	1315	2.37	-247	-0.45	55486	150.5	148.5	160.5	147.0
2023-05-12	65.41 (+0.38)	4.69 (+4.61)	0.91 (+0.25)	76	0.15	2014	3.86	111	0.21	52182	147.0	126.0	147.0	125.5
2023-05-05	65.03 (-0.51)	0.08 (0.0)	0.66 (-0.1)	-538	-5.26	0	0.0	-43	-0.42	10232	124.0	127.5	128.0	115.0
2023-04-28	65.54 (-1.09)	0.08 (0.0)	0.76 (-0.26)	-664	-4.27	-2	-0.01	-117	-0.75	15548	125.0	116.5	126.0	113.0
2023-04-21	66.63 (+1.8)	0.08 (-0.01)	1.02 (+0.01)	812	7.48	-2	-0.02	5	0.05	10854	117.5	123.5	128.5	112.0
2023-04-14	64.83 (+0.18)	0.09 (0.0)	1.01 (+0.14)	169	0.58	0	0.0	61	0.21	29153	123.5	118.0	129.5	117.5
2023-04-07	64.65 (-1.41)	0.09 (0.0)	0.87 (-0.04)	-584	-4.09	-1	-0.01	-17	-0.12	14262	119.5	113.0	123.0	110.5
2023-03-31	66.06 (+1.49)	0.09 (0.0)	0.91 (+0.02)	949	2.78	0	0.0	9	0.03	34137	112.5	102.0	115.5	100.0
2023-03-24	64.57 (-0.8)	0.09 (0.0)	0.89 (-0.38)	-283	-1.95	-1	-0.01	-167	-1.15	14508	102.5	96.5	107.5	94.0
2023-03-17	65.37 (+0.77)	0.09 (0.0)	1.27 (+0.14)	262	4.05	0	0.0	63	0.97	6465	95.9	98.6	98.8	92.2
2023-03-10	64.6 (-2.01)	0.09 (-0.01)	1.13 (+0.64)	-923	-3.71	-1	-0.0	281	1.13	24893	98.8	95.4	109.5	94.1
2023-03-03	66.61 (+1.48)	0.1 (0.0)	0.49 (+0.18)	632	17.87	0	0.0	77	2.18	3537	94.6	92.8	96.6	92.8
2023-02-24	65.13 (-0.47)	0.1 (0.0)	0.31 (+0.27)	-266	-2.5	0	0.0	118	1.11	10654	92.8	93.4	99.7	92.7
2023-02-17	65.6 (+0.48)	0.1 (0.0)	0.04 (-0.12)	224	1.86	0	0.0	-51	-0.42	12044	93.4	87.0	96.1	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	65.12 (-1.17)	0.1 (0.0)	0.16 (-0.03)	-594	-2.8	0	0.0	-15	-0.07	21194	88.3	80.5	92.5	79.2
2023-02-03	66.29 (+0.63)	0.1 (+0.01)	0.19 (+0.02)	229	1.98	1	0.01	7	0.06	11567	80.7	79.1	82.9	76.9
2023-01-17	65.66 (+1.5)	0.09 (0.0)	0.17 (-0.05)	616	6.18	0	0.0	-21	-0.21	9966	77.5	71.5	78.6	70.8
2023-01-13	64.16 (+0.77)	0.09 (-0.21)	0.22 (+0.03)	190	1.9	-92	-0.92	15	0.15	10015	70.4	69.4	73.5	67.0
2023-01-06	63.39 (+1.68)	0.3 (0.0)	0.19 (+0.19)	737	9.37	0	0.0	82	1.04	7868	70.2	67.6	74.1	66.5
2022-12-30	61.71 (-0.36)	0.3 (-0.02)	0.0 (0.0)	-204	-1.73	-5	-0.04	0	0.0	11762	67.5	68.8	73.3	67.1
2022-12-23	62.07 (-0.21)	0.32 (0.0)	0.0 (-0.09)	-114	-0.61	0	0.0	-40	-0.21	18679	68.8	68.2	73.3	64.5
2022-12-16	62.28 (-1.18)	0.32 (-0.1)	0.09 (+0.09)	-490	-3.58	-46	-0.34	39	0.29	13672	68.1	66.8	71.2	62.3
2022-12-09	63.46 (-0.08)	0.42 (-0.1)	0.0 (-0.14)	-214	-0.89	-43	-0.18	-65	-0.27	24073	67.6	58.5	69.0	57.2
2022-12-02	63.54 (+1.75)	0.52 (-0.06)	0.14 (+0.13)	744	21.62	-26	-0.76	54	1.57	3442	58.3	55.0	59.6	55.0
2022-11-25	61.79 (-0.53)	0.58 (-0.06)	0.01 (-0.01)	-380	-5.62	-28	-0.41	-5	-0.07	6758	55.9	56.8	60.5	55.9
2022-11-18	62.32 (+0.13)	0.64 (+0.55)	0.02 (-0.02)	57	1.15	240	4.83	-8	-0.16	4964	55.8	53.2	58.4	52.7
2022-11-11	62.19 (+0.26)	0.09 (0.0)	0.04 (+0.03)	120	2.4	0	0.0	-41	-0.82	4992	52.4	53.0	55.4	52.0
2022-11-04	61.93 (+0.3)	0.09 (0.0)	0.01 (-0.02)	130	6.52	0	0.0	-18	-0.9	1994	52.3	47.95	53.2	47.8
2022-10-28	61.63 (+0.03)	0.09 (0.0)	0.03 (+0.02)	-6	-1.78	0	0.0	9	2.67	337	47.75	48.3	48.4	46.8
2022-10-21	61.6 (-0.21)	0.09 (+0.09)	0.01 (-0.02)	-112	-22.22	41	8.13	-5	-0.99	504	47.65	47.0	49.2	46.8
2022-10-14	61.81 (-0.03)	0.0 (0.0)	0.03 (+0.03)	-20	-2.06	0	0.0	10	1.03	971	47.8	50.1	50.1	45.75
2022-10-07	61.84 (-0.56)	0.0 (0.0)	0.0 (0.0)	-259	-14.34	0	0.0	-8	-0.44	1806	51.2	49.15	53.8	48.95
2022-09-30	62.4 (+0.77)	0.0 (0.0)	0.0 (0.0)	294	17.14	0	0.0	-30	-1.75	1715	49.15	51.6	52.0	46.8
2022-09-23	61.63 (-0.33)	0.0 (0.0)	0.0 (0.0)	-154	-5.53	0	0.0	-3	-0.11	2786	52.7	55.1	57.9	52.4
2022-09-16	61.96 (+0.32)	0.0 (0.0)	0.0 (0.0)	116	1.32	0	0.0	-102	-1.16	8814	54.5	52.6	60.6	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	61.64 (+0.19)	0.0 (0.0)	0.0 (0.0)	85	4.87	0	0.0	-69	-3.95	1746	51.5	47.8	51.8	47.8
2022-09-02	61.45 (+0.11)	0.0 (0.0)	0.0 (-0.02)	47	7.05	0	0.0	-9	-1.35	667	48.6	47.65	49.2	47.05
2022-08-26	61.34 (+0.06)	0.0 (0.0)	0.02 (+0.02)	26	1.68	0	0.0	-49	-3.17	1546	48.6	50.0	51.2	48.6
2022-08-19	61.28 (+0.01)	0.0 (0.0)	0.0 (-0.09)	3	0.46	0	0.0	-62	-9.45	656	50.1	50.1	51.0	49.65
2022-08-12	61.27 (+0.09)	0.0 (0.0)	0.09 (-0.01)	41	2.96	0	0.0	-7	-0.51	1385	49.85	50.5	53.1	49.55
2022-08-05	61.18 (-0.02)	0.0 (0.0)	0.1 (+0.05)	-11	-1.03	0	0.0	21	1.96	1073	50.5	45.7	51.2	44.9
2022-07-29	61.2 (+0.02)	0.0 (0.0)	0.05 (0.0)	10	2.65	0	0.0	0	0.0	378	45.7	44.85	46.3	44.7
2022-07-22	61.18 (-0.04)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	519	44.65	45.85	46.6	44.2
2022-07-15	61.22 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	-1.09	0	0.0	0	0.0	366	45.65	44.8	46.3	44.5
2022-07-08	61.23 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	-1.57	0	0.0	4	1.57	254	44.75	42.3	45.95	42.2
2022-07-01	61.24 (+0.03)	0.0 (-0.03)	0.05 (+0.01)	-6	-3.21	-12	-6.42	4	2.14	187	42.5	44.5	45.15	42.05
2022-06-24	61.21 (+0.03)	0.03 (-0.07)	0.04 (+0.02)	10	1.96	-32	-6.29	6	1.18	509	44.45	45.8	47.45	44.05
2022-06-17	61.18 (+0.01)	0.1 (-0.02)	0.02 (0.0)	5	3.01	-7	-4.22	0	0.0	166	44.7	43.25	45.3	42.8
2022-06-10	61.17 (0.0)	0.12 (-0.01)	0.02 (0.0)	-1	-1.61	-5	-8.06	0	0.0	62	43.7	44.0	44.2	43.35
2022-06-02	61.17 (+0.01)	0.13 (-0.01)	0.02 (0.0)	5	9.8	-3	-5.88	0	0.0	51	43.85	43.55	44.0	43.25
2022-05-27	61.16 (0.0)	0.14 (0.0)	0.02 (0.0)	3	14.29	0	0.0	0	0.0	21	43.5	43.1	43.75	42.9
2022-05-20	61.16 (0.0)	0.14 (-0.01)	0.02 (0.0)	-1	-2.63	-5	-13.16	0	0.0	38	43.6	44.0	44.0	43.1
2022-05-13	61.16 (0.0)	0.15 (-0.03)	0.02 (0.0)	-2	-2.08	-13	-13.54	0	0.0	96	43.3	43.4	44.0	42.6
2022-05-06	61.16 (0.0)	0.18 (-0.02)	0.02 (0.0)	-1	-2.22	-9	-20.0	0	0.0	45	43.6	44.0	44.3	43.3
2022-04-29	61.16 (-0.04)	0.2 (-0.03)	0.02 (0.0)	-4	-2.23	-13	-7.26	0	0.0	179	44.5	44.1	44.5	43.2
2022-04-22	61.2 (-0.01)	0.23 (-0.02)	0.02 (0.0)	-4	-7.14	-10	-17.86	0	0.0	56	44.4	44.25	45.0	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	61.21 (-0.01)	0.25 (-0.02)	0.02 (0.0)	-6	-9.23	-9	-13.85	0	0.0	65	44.5	44.6	45.4	44.1
2022-04-08	61.22 (0.0)	0.27 (-0.01)	0.02 (0.0)	1	1.35	-6	-8.11	0	0.0	74	44.8	44.0	46.25	44.0
2022-04-01	61.22 (+0.02)	0.28 (-0.04)	0.02 (0.0)	11	6.92	-17	-10.69	0	0.0	159	44.2	44.5	44.95	43.85
2022-03-25	61.2 (0.0)	0.32 (-0.02)	0.02 (0.0)	-2	-2.04	-9	-9.18	0	0.0	98	45.25	46.1	46.1	45.0
2022-03-18	61.2 (+0.01)	0.34 (0.0)	0.02 (0.0)	5	6.76	0	0.0	0	0.0	74	46.3	45.0	46.35	45.0
2022-03-11	61.19 (-0.03)	0.34 (0.0)	0.02 (0.0)	-13	-5.14	0	0.0	0	0.0	253	45.25	45.3	45.85	43.75
2022-03-04	61.22 (0.0)	0.34 (0.0)	0.02 (0.0)	-1	-0.79	0	0.0	0	0.0	126	46.3	46.3	47.2	45.05
2022-02-25	61.22 (-0.02)	0.34 (0.0)	0.02 (0.0)	-9	-3.15	0	0.0	0	0.0	286	45.55	46.95	47.8	45.25
2022-02-18	61.24 (+0.04)	0.34 (0.0)	0.02 (0.0)	18	2.55	0	0.0	0	0.0	706	47.0	44.9	47.5	44.1
2022-02-11	61.2 (-0.02)	0.34 (0.0)	0.02 (0.0)	-8	-4.65	0	0.0	0	0.0	172	44.75	43.2	45.3	43.2
2022-01-26	61.22 (-0.01)	0.34 (0.0)	0.02 (-0.01)	-5	-9.8	0	0.0	-2	-3.92	51	43.1	43.05	43.35	42.8
2022-01-21	61.23 (-0.01)	0.34 (0.0)	0.03 (0.0)	-2	-3.64	0	0.0	0	0.0	55	43.05	43.45	43.7	43.0
2022-01-14	61.24 (+0.01)	0.34 (0.0)	0.03 (0.0)	2	2.15	0	0.0	0	0.0	93	43.45	44.0	44.15	43.0
2022-01-07	61.23 (0.0)	0.34 (0.0)	0.03 (0.0)	1	0.86	0	0.0	-1	-0.86	116	44.25	44.8	44.9	43.7
2021-12-30	61.23 (+0.01)	0.34 (0.0)	0.03 (0.0)	6	6.0	0	0.0	-1	-1.0	100	44.6	44.25	45.1	44.05
2021-12-24	61.22 (-0.01)	0.34 (0.0)	0.03 (0.0)	-5	-3.12	0	0.0	2	1.25	160	43.75	44.65	45.15	43.75
2021-12-17	61.23 (0.0)	0.34 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	116	44.65	44.1	44.75	43.85
2021-12-10	61.23 (+0.01)	0.34 (0.0)	0.03 (0.0)	3	2.46	0	0.0	0	0.0	122	44.7	44.7	46.3	44.4
2021-12-03	61.22 (0.0)	0.34 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	105	44.7	43.55	44.95	43.4
2021-11-26	61.22 (0.0)	0.34 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	175	44.55	45.15	45.7	44.3
2021-11-19	61.22 (0.0)	0.34 (0.0)	0.03 (+0.01)	-1	-0.31	0	0.0	5	1.53	326	44.5	45.8	46.0	44.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	61.22 (+0.01)	0.34 (0.0)	0.02 (+0.01)	7	2.64	0	0.0	1	0.38	265	41.65	43.4	45.2	41.55
2021-11-05	61.21 (+0.01)	0.34 (0.0)	0.01 (0.0)	3	3.0	0	0.0	0	0.0	100	44.75	44.1	44.8	43.8
2021-10-29	61.2 (0.0)	0.34 (0.0)	0.01 (0.0)	1	0.4	0	0.0	0	0.0	249	43.9	44.5	46.4	42.9
2021-10-22	61.2 (+0.01)	0.34 (0.0)	0.01 (0.0)	3	2.7	0	0.0	0	0.0	111	44.1	42.9	44.5	42.9
2021-10-15	61.19 (0.0)	0.34 (0.0)	0.01 (-0.01)	-1	-1.69	0	0.0	-1	-1.69	59	43.6	43.5	44.15	42.7
2021-10-08	61.19 (-0.03)	0.34 (0.0)	0.02 (+0.01)	-6	-4.41	0	0.0	1	0.74	136	43.5	41.8	44.0	41.3
2021-10-01	61.22 (-0.01)	0.34 (0.0)	0.01 (0.0)	-3	-8.11	0	0.0	0	0.0	37	42.3	41.1	42.7	41.05
2021-09-24	61.23 (0.0)	0.34 (0.0)	0.01 (0.0)	-1	-1.96	0	0.0	0	0.0	51	41.4	42.0	42.5	41.0
2021-09-17	61.23 (0.0)	0.34 (0.0)	0.01 (0.0)	-1	-2.22	0	0.0	0	0.0	45	41.85	42.0	42.95	41.2
2021-09-10	61.23 (-0.01)	0.34 (0.0)	0.01 (0.0)	-3	-7.5	0	0.0	0	0.0	40	42.75	42.5	43.0	42.4
2021-09-03	61.24 (+0.03)	0.34 (0.0)	0.01 (0.0)	0	0.0	0	0.0	2	2.5	80	42.9	42.1	43.1	41.35
2021-08-27	61.21 (0.0)	0.34 (0.0)	0.01 (0.0)	2	5.0	0	0.0	1	2.5	40	41.6	41.1	43.5	40.4
2021-08-20	61.21 (-0.01)	0.34 (0.0)	0.01 (+0.01)	-1	-2.08	0	0.0	1	2.08	48	41.95	42.0	42.15	40.0
2021-08-13	61.22 (0.0)	0.34 (0.0)	0.0 (0.0)	-1	-1.27	0	0.0	0	0.0	79	42.15	44.1	44.1	41.5
2021-08-06	61.22 (-0.01)	0.34 (0.0)	0.0 (0.0)	-3	-3.7	0	0.0	0	0.0	81	44.75	44.3	44.8	44.0
2021-07-30	61.23 (0.0)	0.34 (0.0)	0.0 (-0.01)	-3	-0.99	0	0.0	-1	-0.33	302	44.6	45.0	45.6	43.8
2021-07-23	61.23 (0.0)	0.34 (0.0)	0.01 (+0.01)	2	3.08	0	0.0	1	1.54	65	44.75	43.9	44.75	43.5
2021-07-16	61.23 (0.0)	0.34 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	94	44.3	44.8	45.0	43.8
2021-07-09	61.23 (0.0)	0.34 (0.0)	0.0 (0.0)	-1	-0.57	0	0.0	0	0.0	174	44.35	44.5	44.95	43.8
2021-07-02	61.23 (-0.03)	0.34 (0.0)	0.0 (-0.01)	-12	-4.84	0	0.0	-1	-0.4	248	45.0	45.1	46.5	44.0
2021-06-25	61.26 (0.0)	0.34 (0.0)	0.01 (0.0)	-1	-0.6	0	0.0	0	0.0	167	44.85	43.1	45.8	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	61.26 (-0.02)	0.34 (0.0)	0.01 (0.0)	-8	-6.9	0	0.0	0	0.0	116	43.45	43.35	43.95	43.3
2021-06-11	61.28 (-0.01)	0.34 (0.0)	0.01 (+0.01)	-4	-4.6	0	0.0	1	1.15	87	43.15	43.05	43.85	42.9
2021-06-04	61.29 (-0.01)	0.34 (0.0)	0.0 (-0.01)	2	0.74	0	0.0	-1	-0.37	270	43.0	43.6	43.6	41.2
2021-05-28	61.3 (+0.01)	0.34 (0.0)	0.01 (+0.01)	9	8.49	0	0.0	1	0.94	106	43.45	41.55	43.9	41.55
2021-05-21	61.29 (-0.04)	0.34 (0.0)	0.0 (0.0)	-16	-13.33	0	0.0	0	0.0	120	42.75	41.05	43.0	41.05
2021-05-14	61.33 (+0.05)	0.34 (0.0)	0.0 (0.0)	20	5.25	0	0.0	0	0.0	381	42.9	44.9	45.3	40.15
2021-05-07	61.28 (0.0)	0.34 (0.0)	0.0 (0.0)	1	0.39	0	0.0	2	0.78	255	43.4	46.15	46.15	42.0
2021-04-29	61.28 (-0.01)	0.34 (0.0)	0.0 (0.0)	-5	-1.32	0	0.0	-15	-3.97	378	46.35	48.05	48.4	45.0
2021-04-23	61.29 (+0.07)	0.34 (0.0)	0.0 (0.0)	18	1.49	0	0.0	-51	-4.22	1209	47.45	41.9	50.0	41.9
2021-04-16	61.22 (-0.01)	0.34 (0.0)	0.0 (0.0)	-3	-1.32	0	0.0	2	0.88	228	42.15	42.1	43.0	41.55
2021-04-09	61.23 (0.0)	0.34 (0.0)	0.0 (0.0)	-1	-0.46	0	0.0	-3	-1.37	219	42.0	42.0	42.2	41.35
2021-04-01	61.23 (+0.01)	0.34 (0.0)	0.0 (0.0)	3	2.33	0	0.0	0	0.0	129	41.6	42.4	42.4	40.9
2021-03-26	61.22 (-0.02)	0.34 (0.0)	0.0 (0.0)	-5	-2.51	0	0.0	-3	-1.51	199	41.0	42.2	42.3	40.65
2021-03-19	61.24 (-0.01)	0.34 (0.0)	0.0 (0.0)	-7	-1.6	0	0.0	-3	-0.69	437	42.2	42.15	43.35	41.5
2021-03-12	61.25 (-0.01)	0.34 (0.0)	0.0 (0.0)	-4	-0.91	0	0.0	-2	-0.46	439	41.65	37.55	41.95	37.55
2021-03-05	61.26 (0.0)	0.34 (0.0)	0.0 (0.0)	-1	-1.01	0	0.0	0	0.0	99	38.2	39.1	39.5	37.6
2021-02-26	61.26 (0.0)	0.34 (0.0)	0.0 (0.0)	1	0.41	0	0.0	-1	-0.41	246	38.25	36.5	39.0	36.4
2021-02-19	61.26 (0.0)	0.34 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	118	36.3	35.65	36.5	35.2
2021-02-05	61.26 (-0.01)	0.34 (0.0)	0.0 (0.0)	-5	-5.21	0	0.0	2	2.08	96	35.1	35.0	35.2	34.25
2021-01-29	61.27 (-0.02)	0.34 (0.0)	0.0 (0.0)	-7	-14.89	0	0.0	-2	-4.26	47	35.1	34.7	35.4	34.2
2021-01-22	61.29 (0.0)	0.34 (0.0)	0.0 (0.0)	-2	-2.44	0	0.0	0	0.0	82	34.7	34.8	37.0	34.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	61.29 (+0.01)	0.34 (0.0)	0.0 (0.0)	4	4.35	0	0.0	0	0.0	92	34.8	34.8	35.4	34.6
2021-01-08	61.28 (-0.02)	0.34 (0.0)	0.0 (0.0)	-2	-1.45	0	0.0	0	0.0	138	34.75	35.85	36.0	34.55
2020-12-31	61.3 (+0.07)	0.34 (0.0)	0.0 (0.0)	30	41.67	0	0.0	0	0.0	72	35.05	35.35	35.5	35.0
2020-12-25	61.23 (0.0)	0.34 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	2.56	39	35.35	36.3	36.3	34.75
2020-12-18	61.23 (0.0)	0.34 (0.0)	0.0 (0.0)	5	4.35	0	0.0	1	0.87	115	35.1	34.9	36.9	34.45
2020-12-11	61.23 (+0.01)	0.34 (0.0)	0.0 (0.0)	3	3.9	0	0.0	0	0.0	77	35.25	36.0	36.0	35.0
2020-12-04	61.22 (+0.01)	0.34 (0.0)	0.0 (0.0)	5	7.14	0	0.0	0	0.0	70	36.1	35.95	36.35	35.4
2020-11-27	61.21 (+0.03)	0.34 (0.0)	0.0 (0.0)	10	5.05	0	0.0	0	0.0	198	35.95	34.5	36.5	34.5
2020-11-20	61.18 (+0.03)	0.34 (0.0)	0.0 (0.0)	13	15.48	0	0.0	0	0.0	84	34.35	34.35	35.1	34.0
2020-11-13	61.15 (-0.01)	0.34 (0.0)	0.0 (0.0)	-2	-1.55	0	0.0	0	0.0	129	34.8	34.2	35.4	34.0
2020-11-06	61.16 (+0.02)	0.34 (0.0)	0.0 (0.0)	7	13.73	0	0.0	0	0.0	51	33.95	33.1	34.4	33.1
2020-10-30	61.14 (-0.01)	0.34 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	33.1	33.45	33.8	33.0
2020-10-23	61.15 (+0.02)	0.34 (0.0)	0.0 (0.0)	6	13.04	0	0.0	-1	-2.17	46	33.7	33.45	34.6	33.4
2020-10-16	61.13 (-0.01)	0.34 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	33.45	33.6	33.8	33.45
2020-10-08	61.14 (+0.01)	0.34 (0.0)	0.0 (0.0)	1	2.33	0	0.0	0	0.0	43	33.65	34.15	34.4	33.6
2020-09-30	61.13 (0.0)	0.34 (0.0)	0.0 (0.0)	5	7.81	0	0.0	0	0.0	64	33.55	34.5	34.5	33.5
2020-09-25	61.13 (+0.02)	0.34 (0.0)	0.0 (0.0)	7	12.5	0	0.0	0	0.0	56	33.9	34.55	34.7	33.65
2020-09-18	61.11 (+0.01)	0.34 (0.0)	0.0 (0.0)	8	12.31	0	0.0	-1	-1.54	65	34.55	34.85	34.85	33.9
2020-09-11	61.1 (0.0)	0.34 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	165	33.9	35.1	35.15	33.5
2020-09-04	61.1 (0.0)	0.34 (0.0)	0.0 (0.0)	-3	-3.12	0	0.0	0	0.0	96	35.7	34.8	35.85	34.8
2020-08-28	61.1 (-0.02)	0.34 (0.0)	0.0 (0.0)	-2	-2.15	0	0.0	-5	-5.38	93	34.6	34.25	34.8	34.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	61.12 (+0.01)	0.34 (0.0)	0.0 (-0.01)	-2	-0.98	0	0.0	-4	-1.96	204	34.5	36.3	36.8	33.9
2020-08-14	61.11 (0.0)	0.34 (0.0)	0.01 (0.0)	-1	-0.67	0	0.0	0	0.0	149	36.3	37.3	39.3	36.2
2020-08-07	61.11 (-0.25)	0.34 (0.0)	0.01 (-0.01)	-13	-8.78	0	0.0	-1	-0.68	148	37.3	37.45	39.05	37.15
2020-07-31	61.36 (+0.17)	0.34 (0.0)	0.02 (0.0)	-6	-2.62	0	0.0	0	0.0	229	37.6	40.25	40.4	36.8
2020-07-24	61.19 (+0.02)	0.34 (0.0)	0.02 (0.0)	14	7.78	0	0.0	0	0.0	180	40.25	40.15	41.25	40.15
2020-07-17	61.17 (+0.01)	0.34 (0.0)	0.02 (0.0)	1	0.93	0	0.0	0	0.0	107	40.3	40.75	41.3	40.25
2020-07-10	61.16 (0.0)	0.34 (0.0)	0.02 (0.0)	3	1.28	0	0.0	0	0.0	234	40.75	41.25	42.45	40.05
2020-07-03	61.16 (+0.02)	0.34 (-0.06)	0.02 (0.0)	7	2.04	0	0.0	0	0.0	343	41.25	42.5	42.5	41.05
2020-06-24	61.14 (-0.02)	0.4 (0.0)	0.02 (0.0)	12	6.82	0	0.0	0	0.0	176	64.4	42.0	64.9	41.8
2020-06-19	61.16 (+0.02)	0.4 (0.0)	0.02 (0.0)	6	2.82	0	0.0	0	0.0	213	42.05	42.0	42.55	41.0
2020-06-12	61.14 (-0.09)	0.4 (0.0)	0.02 (0.0)	-39	-4.4	0	0.0	0	0.0	886	40.9	42.55	46.2	40.05
2020-06-05	61.23 (+0.02)	0.4 (0.0)	0.02 (+0.01)	10	2.84	0	0.0	4	1.14	352	42.55	41.3	43.35	41.15
2020-05-29	61.21 (+0.07)	0.4 (0.0)	0.01 (0.0)	20	2.64	0	0.0	-2	-0.26	759	41.25	40.5	42.85	40.0
2020-05-22	61.14 (+0.01)	0.4 (0.0)	0.01 (0.0)	4	0.64	0	0.0	1	0.16	623	40.5	40.9	41.45	40.0
2020-05-15	61.13 (-0.05)	0.4 (0.0)	0.01 (+0.01)	-19	-2.14	0	0.0	4	0.45	887	40.05	40.35	42.9	38.35
2020-05-08	61.18 (0.0)	0.4 (0.0)	0.0 (0.0)	-12	-1.1	0	0.0	0	0.0	1089	40.1	34.0	41.35	33.75
2020-04-30	61.18 (+0.06)	0.4 (0.0)	0.0 (0.0)	26	4.66	0	0.0	0	0.0	558	34.65	32.35	35.2	32.1
2020-04-24	61.12 (-0.02)	0.4 (0.0)	0.0 (0.0)	-10	-3.17	0	0.0	0	0.0	315	32.05	35.2	35.2	31.9
2020-04-17	61.14 (+0.04)	0.4 (0.0)	0.0 (0.0)	14	2.09	0	0.0	0	0.0	671	34.9	32.25	36.95	31.95
2020-04-10	61.1 (0.0)	0.4 (0.0)	0.0 (0.0)	1	0.21	0	0.0	0	0.0	469	32.15	30.3	33.85	30.3
2020-04-01	61.1 (-0.01)	0.4 (+0.06)	0.0 (0.0)	-1	-2.13	0	0.0	0	0.0	47	30.8	31.5	31.8	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	61.11 (0.0)	0.34 (0.0)	0.0 (0.0)	-8	-3.23	0	0.0	0	0.0	248	31.6	28.7	33.45	28.55
2020-03-20	61.11 (-0.01)	0.34 (0.0)	0.0 (0.0)	-15	-2.76	0	0.0	0	0.0	544	56.3	38.8	56.3	29.4
2020-03-13	61.12 (-0.02)	0.34 (0.0)	0.0 (0.0)	-6	-1.87	0	0.0	0	0.0	321	41.95	45.8	45.8	38.7
2020-03-06	61.14 (+0.04)	0.34 (0.0)	0.0 (0.0)	8	4.62	0	0.0	0	0.0	173	45.85	46.6	47.3	45.8
2020-02-27	61.1 (-0.01)	0.34 (0.0)	0.0 (0.0)	-3	-2.1	0	0.0	0	0.0	143	46.95	47.3	47.8	46.3
2020-02-21	61.11 (0.0)	0.34 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	47.6	48.1	48.5	47.1
2020-02-14	61.11 (-0.01)	0.34 (0.0)	0.0 (0.0)	-4	-5.13	0	0.0	0	0.0	78	48.3	47.3	49.2	47.0
2020-02-07	61.12 (-0.03)	0.34 (0.0)	0.0 (0.0)	-14	-5.83	0	0.0	-1	-0.42	240	47.55	47.0	50.8	46.6
2020-01-31	61.15 (-0.03)	0.34 (0.0)	0.0 (0.0)	-13	-6.77	0	0.0	0	0.0	192	47.7	48.5	48.75	46.0
2020-01-20	61.18 (0.0)	0.34 (0.0)	0.0 (0.0)	1	2.44	0	0.0	0	0.0	41	50.0	50.0	50.1	49.85
2020-01-17	61.18 (-0.04)	0.34 (0.0)	0.0 (0.0)	8	2.48	0	0.0	0	0.0	322	50.0	49.0	51.3	48.9
2020-01-10	61.22 (+0.03)	0.34 (0.0)	0.0 (0.0)	15	4.67	0	0.0	0	0.0	321	49.1	48.8	49.5	48.05
2020-01-03	61.19 (+0.02)	0.34 (0.0)	0.0 (0.0)	11	5.21	0	0.0	0	0.0	211	48.8	64.9	64.9	48.35
2019-12-31	61.17 (+0.01)	0.34 (0.0)	0.0 (0.0)	1	0.86	0	0.0	0	0.0	116	48.4	48.65	48.9	48.25
2019-12-27	61.16 (-1.75)	0.34 (-0.04)	0.0 (0.0)	5	1.1	0	0.0	0	0.0	455	48.65	49.9	50.4	48.0
2019-12-20	62.91 (+0.02)	0.38 (0.0)	0.0 (0.0)	9	7.26	0	0.0	0	0.0	124	50.0	49.6	50.8	49.6
2019-12-13	62.89 (+0.04)	0.38 (0.0)	0.0 (0.0)	-9	-5.03	0	0.0	0	0.0	179	49.7	51.0	51.0	49.3
2019-12-06	62.85 (0.0)	0.38 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	100	50.6	50.9	51.0	50.6
2019-11-29	62.85 (-0.02)	0.38 (0.0)	0.0 (0.0)	-9	-3.93	0	0.0	0	0.0	229	50.8	52.5	52.7	50.8
2019-11-22	62.87 (+0.01)	0.38 (0.0)	0.0 (0.0)	3	2.04	0	0.0	0	0.0	147	52.3	52.0	52.6	51.0
2019-11-15	62.86 (0.0)	0.38 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	145	52.0	52.5	53.4	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	62.86 (-0.01)	0.38 (0.0)	0.0 (0.0)	-1	-0.78	0	0.0	0	0.0	128	53.2	52.7	53.5	52.0
2019-11-01	62.87 (0.0)	0.38 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	52.4	52.5	52.9	51.5
2019-10-25	62.87 (-0.02)	0.38 (0.0)	0.0 (0.0)	-8	-9.09	0	0.0	0	0.0	88	52.2	51.4	53.0	51.0
2019-10-18	62.89 (0.0)	0.38 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	118	50.8	53.4	53.4	50.7
2019-10-09	62.89 (0.0)	0.38 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	53.0	52.1	53.3	52.1
2019-10-04	62.89 (0.0)	0.38 (0.0)	0.0 (0.0)	-1	-0.9	0	0.0	0	0.0	111	52.1	51.3	53.0	50.8
2019-09-27	62.89 (-0.01)	0.38 (0.0)	0.0 (0.0)	-4	-1.52	0	0.0	0	0.0	264	50.7	51.6	52.1	50.4
2019-09-20	62.9 (0.0)	0.38 (0.0)	0.0 (0.0)	1	0.29	0	0.0	0	0.0	346	51.8	55.4	55.5	51.8
2019-09-12	62.9 (+0.01)	0.38 (0.0)	0.0 (0.0)	2	3.39	0	0.0	0	0.0	59	55.4	54.9	55.5	54.7
2019-09-06	62.89 (-0.01)	0.38 (0.0)	0.0 (0.0)	-2	-2.11	0	0.0	0	0.0	95	54.7	55.1	55.2	54.4
2019-08-30	62.9 (0.0)	0.38 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	143	54.4	54.0	56.9	54.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	56.0 (-0.96)	7.51 (+0.85)	0.24 (-0.06)	-425	-2.11	409	2.03	-27	-0.13	20103	167.0	212.5	217.0	164.0
2024-03-29	56.96 (-1.84)	6.66 (+0.63)	0.3 (-0.2)	-187	-0.33	303	0.54	-100	-0.18	56048	212.5	192.0	239.5	188.0
2024-02-29	58.8 (+3.5)	6.03 (+6.03)	0.5 (+0.44)	2028	3.18	2890	4.53	216	0.34	63822	189.0	126.0	192.5	122.5
2024-01-31	55.3 (+0.57)	0.0 (0.0)	0.06 (+0.02)	369	2.08	0	0.0	6	0.03	17724	126.5	119.0	133.5	106.0
2023-12-29	54.73 (-0.41)	0.0 (0.0)	0.04 (-0.07)	-297	-3.85	0	0.0	-30	-0.39	7717	119.0	130.0	134.5	116.0
2023-11-30	55.14 (+0.29)	0.0 (0.0)	0.11 (+0.1)	28	0.3	0	0.0	48	0.52	9308	129.0	126.5	136.0	124.0
2023-10-31	54.85 (-0.18)	0.0 (0.0)	0.01 (0.0)	-121	-1.36	0	0.0	-2	-0.02	8925	125.0	135.0	140.5	122.0
2023-09-28	55.03 (+0.32)	0.0 (0.0)	0.01 (-0.21)	130	0.47	0	0.0	-108	-0.39	27705	133.5	145.0	152.5	124.0
2023-08-31	54.71 (-0.92)	0.0 (0.0)	0.22 (+0.18)	-938	-1.4	0	0.0	72	0.11	66873	143.5	133.0	155.0	124.0
2023-07-31	55.63 (-2.5)	0.0 (-1.85)	0.04 (-0.02)	-1804	-4.59	-885	-2.25	-10	-0.03	39289	133.0	145.5	148.5	116.0
2023-06-30	58.13 (-7.83)	1.85 (-5.85)	0.06 (-0.29)	117	0.27	-2476	-5.75	-122	-0.28	43027	143.5	164.0	167.5	138.5
2023-05-31	65.96 (+0.42)	7.7 (+7.62)	0.35 (-0.41)	-207	-0.12	3326	2.0	-179	-0.11	165959	162.5	127.5	177.5	115.0
2023-04-28	65.54 (-0.52)	0.08 (-0.01)	0.76 (-0.15)	-267	-0.38	-5	-0.01	-68	-0.1	69819	125.0	113.0	129.5	110.5
2023-03-31	66.06 (+0.93)	0.09 (-0.01)	0.91 (+0.6)	637	0.76	-2	-0.0	263	0.31	83542	112.5	92.8	115.5	92.2
2023-02-24	65.13 (-1.54)	0.1 (0.0)	0.31 (+0.07)	-780	-1.59	0	0.0	31	0.06	49210	92.8	82.4	99.7	79.2
2023-01-31	66.67 (+4.96)	0.1 (-0.2)	0.24 (+0.24)	1916	5.62	-91	-0.27	104	0.3	34101	82.4	67.6	82.5	66.5
2022-12-30	61.71 (-1.21)	0.3 (-0.28)	0.0 (-0.08)	-758	-1.09	-120	-0.17	-41	-0.06	69745	67.5	58.3	73.3	57.2
2022-11-30	62.92 (+1.3)	0.58 (+0.49)	0.08 (+0.04)	413	2.01	212	1.03	-47	-0.23	20547	57.5	48.0	60.5	47.8
2022-10-31	61.62 (-0.78)	0.09 (+0.09)	0.04 (+0.04)	-403	-10.99	41	1.12	10	0.27	3667	47.85	49.15	53.8	45.75
2022-09-30	62.4 (+0.99)	0.0 (0.0)	0.0 (-0.01)	356	2.34	0	0.0	-210	-1.38	15223	49.15	49.0	60.6	46.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	61.41 (+0.21)	0.0 (0.0)	0.01 (-0.04)	91	1.76	0	0.0	-100	-1.93	5170	49.0	45.7	53.1	44.9
2022-07-29	61.2 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-1	-0.06	0	0.0	7	0.45	1573	45.7	42.6	46.6	42.05
2022-06-30	61.25 (+0.08)	0.0 (-0.13)	0.04 (+0.02)	12	1.35	-58	-6.52	7	0.79	890	43.1	43.5	47.45	42.8
2022-05-31	61.17 (+0.01)	0.13 (-0.07)	0.02 (0.0)	3	1.29	-28	-12.07	0	0.0	232	43.7	44.0	44.3	42.6
2022-04-29	61.16 (-0.05)	0.2 (-0.08)	0.02 (0.0)	-8	-2.03	-38	-9.64	0	0.0	394	44.5	43.9	46.25	43.2
2022-03-31	61.21 (-0.01)	0.28 (-0.06)	0.02 (0.0)	-5	-0.72	-26	-3.76	0	0.0	692	44.15	46.3	47.2	43.75
2022-02-25	61.22 (0.0)	0.34 (0.0)	0.02 (0.0)	1	0.09	0	0.0	0	0.0	1165	45.55	43.2	47.8	43.2
2022-01-26	61.22 (-0.01)	0.34 (0.0)	0.02 (-0.01)	-4	-1.27	0	0.0	-3	-0.95	316	43.1	44.8	44.9	42.8
2021-12-30	61.23 (+0.01)	0.34 (0.0)	0.03 (0.0)	6	1.14	0	0.0	1	0.19	528	44.6	44.95	46.3	43.65
2021-11-30	61.22 (+0.02)	0.34 (0.0)	0.03 (+0.02)	7	0.74	0	0.0	6	0.64	943	43.85	44.1	46.0	41.55
2021-10-29	61.2 (-0.02)	0.34 (0.0)	0.01 (0.0)	-5	-0.88	0	0.0	0	0.0	566	43.9	42.15	46.4	41.1
2021-09-30	61.22 (0.0)	0.34 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	0.44	229	42.5	41.4	43.1	41.0
2021-08-31	61.22 (-0.01)	0.34 (0.0)	0.01 (+0.01)	-9	-3.44	0	0.0	3	1.15	262	41.35	44.3	44.8	40.0
2021-07-30	61.23 (-0.01)	0.34 (0.0)	0.0 (0.0)	-6	-0.83	0	0.0	0	0.0	719	44.6	45.9	45.9	43.5
2021-06-30	61.24 (-0.07)	0.34 (0.0)	0.0 (-0.01)	-20	-2.61	0	0.0	-1	-0.13	766	45.8	42.75	46.5	41.2
2021-05-31	61.31 (+0.03)	0.34 (0.0)	0.01 (+0.01)	15	1.66	0	0.0	3	0.33	903	42.75	46.15	46.15	40.15
2021-04-29	61.28 (+0.05)	0.34 (0.0)	0.0 (0.0)	10	0.49	0	0.0	-67	-3.26	2058	46.35	41.85	50.0	41.35
2021-03-31	61.23 (-0.03)	0.34 (0.0)	0.0 (0.0)	-15	-1.17	0	0.0	-8	-0.62	1282	41.7	39.1	43.35	37.55
2021-02-26	61.26 (-0.01)	0.34 (0.0)	0.0 (0.0)	-4	-0.87	0	0.0	1	0.22	461	38.25	35.0	39.0	34.25
2021-01-29	61.27 (-0.03)	0.34 (0.0)	0.0 (0.0)	-7	-1.94	0	0.0	-2	-0.56	360	35.1	35.85	37.0	34.2
2020-12-31	61.3 (+0.09)	0.34 (0.0)	0.0 (0.0)	43	12.25	0	0.0	2	0.57	351	35.05	35.5	36.9	34.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	61.21 (+0.07)	0.34 (0.0)	0.0 (0.0)	28	5.75	0	0.0	0	0.0	487	36.0	33.1	36.5	33.1
2020-10-30	61.14 (+0.01)	0.34 (0.0)	0.0 (0.0)	7	3.85	0	0.0	-1	-0.55	182	33.1	34.15	34.6	33.0
2020-09-30	61.13 (+0.03)	0.34 (0.0)	0.0 (0.0)	16	3.95	0	0.0	-1	-0.25	405	33.55	35.2	35.85	33.5
2020-08-31	61.1 (-0.26)	0.34 (0.0)	0.0 (-0.02)	-17	-2.67	0	0.0	-10	-1.57	636	35.2	37.45	39.3	33.9
2020-07-31	61.36 (+0.22)	0.34 (0.0)	0.02 (0.0)	19	2.11	0	0.0	0	0.0	902	37.6	42.2	42.45	36.8
2020-06-30	61.14 (-0.07)	0.34 (-0.06)	0.02 (+0.01)	-11	-0.6	0	0.0	4	0.22	1819	41.75	41.3	64.9	40.05
2020-05-29	61.21 (+0.03)	0.4 (0.0)	0.01 (+0.01)	-7	-0.21	0	0.0	3	0.09	3360	41.25	34.0	42.9	33.75
2020-04-30	61.18 (+0.08)	0.4 (0.0)	0.0 (0.0)	31	1.53	0	0.0	0	0.0	2027	34.65	31.0	36.95	30.3
2020-03-31	61.1 (0.0)	0.4 (+0.06)	0.0 (0.0)	-22	-1.66	0	0.0	0	0.0	1322	31.0	46.6	56.3	28.55
2020-02-27	61.1 (-0.05)	0.34 (0.0)	0.0 (0.0)	-21	-3.94	0	0.0	-1	-0.19	533	46.95	47.0	50.8	46.3
2020-01-31	61.15 (-0.02)	0.34 (0.0)	0.0 (0.0)	22	2.02	0	0.0	0	0.0	1089	47.7	64.9	64.9	46.0
2019-12-31	61.17 (-1.68)	0.34 (-0.04)	0.0 (0.0)	6	0.62	0	0.0	0	0.0	975	48.4	50.9	51.0	48.0
2019-11-29	62.85 (-0.02)	0.38 (0.0)	0.0 (0.0)	-7	-1.06	0	0.0	0	0.0	660	50.8	52.2	53.5	50.0
2019-10-31	62.87 (-0.02)	0.38 (0.0)	0.0 (0.0)	-9	-2.3	0	0.0	0	0.0	391	51.6	51.3	53.4	50.7
2019-09-27	62.89 (-0.01)	0.38 (0.0)	0.0 (0.0)	-3	-0.39	0	0.0	0	0.0	765	50.7	55.1	55.5	50.4
2019-08-30	62.9 (-0.02)	0.38 (0.0)	0.0 (0.0)	-7	-0.79	0	0.0	1	0.11	887	54.4	58.0	58.8	54.0
2019-07-31	62.92 (-0.24)	0.38 (0.0)	0.0 (-0.01)	-92	-9.8	0	0.0	-2	-0.21	939	57.5	56.9	60.9	56.4
2019-06-28	63.16 (-0.31)	0.38 (0.0)	0.01 (0.0)	11	4.74	0	0.0	-1	-0.43	232	56.3	54.5	57.7	54.2
2019-05-31	63.47 ()	0.38 ()	0.01 ()	5	15.15	0	0.0	1	3.03	33	54.7	55.0	55.1	53.0