- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 15.05 (0.0%) | 15477 | 25 | 12 | 0 | 0 | 0.08% | 13.85 (0.02) | 719 (-29.81%) | 0.16% | 1.38% | 6.05% |
| 2024-04-24 | 15.05 (0.33%) | 15452 | -96 | 12 | -1 | 0 | 0.08% | 13.83 (-0.09) | 1024 (39.4%) | 0.23% | 1.82% | 6.04% |
| 2024-04-23 | 15.0 (-0.66%) | 15548 | 47 | 13 | -1 | 0 | 0.08% | 13.92 (0.04) | 734 (-39.38%) | 0.16% | 2.06% | 5.92% |
| 2024-04-22 | 15.1 (-0.66%) | 15501 | 7 | 14 | -6 | 0 | 0.09% | 13.88 (0.01) | 1212 (-50.83%) | 0.27% | 2.07% | 5.87% |
| 2024-04-19 | 15.2 (0.66%) | 15494 | 256 | 20 | -5 | 0 | 0.13% | 13.87 (0.23) | 2465 (-8.13%) | 0.55% | 1.92% | 5.73% |
| 2024-04-18 | 15.1 (0.67%) | 15238 | 288 | 25 | 4 | 0 | 0.16% | 13.64 (0.26) | 2683 (27.46%) | 0.6% | 1.55% | 5.35% |
| 2024-04-17 | 15.0 (6.38%) | 14950 | 188 | 21 | 13 | 0 | 0.14% | 13.38 (0.17) | 2105 (167.57%) | 0.47% | 1.28% | 4.83% |
| 2024-04-16 | 14.1 (-2.08%) | 14762 | 25 | 8 | -9 | 0 | 0.05% | 13.21 (0.02) | 786 (46.69%) | 0.18% | 1.42% | 4.45% |
| 2024-04-15 | 14.4 (0.0%) | 14737 | 33 | 17 | 0 | 0 | 0.12% | 13.19 (0.03) | 536 (-34.46%) | 0.12% | 2.15% | 4.38% |
| 2024-04-12 | 14.4 (-1.71%) | 14704 | 30 | 17 | 12 | 0 | 0.12% | 13.16 (0.03) | 818 (-44.1%) | 0.18% | 2.42% | 4.43% |
| 2024-04-11 | 14.65 (-3.3%) | 14674 | 156 | 5 | -18 | 0 | 0.03% | 13.13 (0.13) | 1464 (-46.24%) | 0.33% | 2.66% | 4.47% |
| 2024-04-10 | 15.15 (0.0%) | 14518 | -216 | 23 | 0 | 0 | 0.16% | 13.0 (-0.19) | 2723 (-33.11%) | 0.61% | 2.4% | 4.36% |
| 2024-04-09 | 15.15 (3.41%) | 14734 | 92 | 23 | 5 | 0 | 0.16% | 13.19 (0.08) | 4071 (133.3%) | 0.91% | 1.87% | 3.87% |
| 2024-04-08 | 14.65 (4.27%) | 14642 | 218 | 18 | 8 | 0 | 0.12% | 13.11 (0.2) | 1745 (-6.43%) | 0.39% | 1.05% | 3.21% |
| 2024-04-03 | 14.05 (2.55%) | 14424 | 25 | 10 | 10 | 0 | 0.07% | 12.91 (0.02) | 1865 (490.67%) | 0.42% | 0.74% | 3.14% |
| 2024-04-02 | 13.7 (-0.72%) | 14399 | 11 | 0 | 0 | 0 | 0.0% | 12.89 (0.01) | 315 (-12.56%) | 0.07% | 0.47% | 2.9% |
| 2024-04-01 | 13.8 (0.36%) | 14388 | -12 | 0 | 0 | 0 | 0.0% | 12.88 (-0.01) | 361 (-8.85%) | 0.08% | 0.55% | 3.1% |
| 2024-03-29 | 13.75 (-0.72%) | 14400 | -21 | 0 | 0 | 0 | 0.0% | 12.89 (-0.02) | 396 (4.23%) | 0.09% | 0.58% | 3.18% |
| 2024-03-28 | 13.85 (0.36%) | 14421 | 6 | 0 | 0 | 0 | 0.0% | 12.91 (0.01) | 380 (-40.94%) | 0.09% | 0.6% | 3.21% |
| 2024-03-27 | 13.8 (-0.36%) | 14415 | -36 | 0 | 0 | 0 | 0.0% | 12.9 (-0.04) | 643 (-2.14%) | 0.14% | 0.65% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 13.85 (-1.07%) | 14451 | -37 | 0 | 0 | 0 | 0.0% | 12.94 (-0.03) | 657 (33.5%) | 0.15% | 0.67% | 3.33% |
| 2024-03-25 | 14.0 (-0.36%) | 14488 | 29 | 0 | 0 | 0 | 0.0% | 12.97 (0.03) | 492 (-0.79%) | 0.11% | 0.61% | 3.32% |
| 2024-03-22 | 14.05 (-0.71%) | 14459 | -41 | 0 | -6 | 0 | 0.0% | 12.94 (-0.04) | 496 (-16.67%) | 0.11% | 0.59% | 3.53% |
| 2024-03-21 | 14.15 (1.8%) | 14500 | 45 | 6 | -1 | 0 | 0.04% | 12.98 (0.04) | 595 (-22.05%) | 0.13% | 0.58% | 3.59% |
| 2024-03-20 | 13.9 (-1.07%) | 14455 | 44 | 7 | 0 | 0 | 0.05% | 12.94 (0.04) | 764 (111.57%) | 0.17% | 0.62% | 3.67% |
| 2024-03-19 | 14.05 (0.0%) | 14411 | 36 | 7 | -5 | 0 | 0.05% | 12.9 (0.03) | 361 (-14.53%) | 0.08% | 0.67% | 3.82% |
| 2024-03-18 | 14.05 (-0.35%) | 14375 | -6 | 12 | 0 | 0 | 0.08% | 12.87 (0.0) | 422 (-9.49%) | 0.09% | 0.81% | 3.96% |
| 2024-03-15 | 14.1 (-1.05%) | 14381 | -57 | 12 | 2 | 0 | 0.08% | 12.87 (-0.05) | 467 (-37.77%) | 0.1% | 0.84% | 4.21% |
| 2024-03-14 | 14.25 (0.71%) | 14438 | -51 | 10 | -7 | 0 | 0.07% | 12.92 (-0.05) | 750 (-24.53%) | 0.17% | 0.98% | 4.62% |
| 2024-03-13 | 14.15 (-1.74%) | 14489 | -68 | 17 | -1 | 0 | 0.12% | 12.97 (-0.06) | 994 (-0.28%) | 0.22% | 1.14% | 4.69% |
| 2024-03-12 | 14.4 (0.7%) | 14557 | -89 | 18 | 1 | 0 | 0.12% | 13.03 (-0.08) | 997 (86.01%) | 0.22% | 1.08% | 4.65% |
| 2024-03-11 | 14.3 (0.35%) | 14646 | 13 | 17 | 0 | 0 | 0.12% | 13.11 (0.01) | 536 (-50.71%) | 0.12% | 1.14% | 4.57% |
| 2024-03-08 | 14.25 (-2.06%) | 14633 | 309 | 17 | -2 | 0 | 0.12% | 13.1 (0.28) | 1087 (-25.64%) | 0.24% | 1.17% | 4.64% |
| 2024-03-07 | 14.55 (1.75%) | 14324 | -262 | 19 | 1 | 0 | 0.13% | 12.82 (-0.24) | 1462 (93.17%) | 0.33% | 1.05% | 4.75% |
| 2024-03-06 | 14.3 (0.35%) | 14586 | 72 | 18 | 0 | 0 | 0.12% | 13.06 (0.07) | 757 (-38.98%) | 0.17% | 0.84% | 5.01% |
| 2024-03-05 | 14.25 (-1.38%) | 14514 | -123 | 18 | 0 | 0 | 0.12% | 12.99 (-0.11) | 1241 (79.3%) | 0.28% | 0.9% | 4.97% |
| 2024-03-04 | 14.45 (1.05%) | 14637 | 37 | 18 | 0 | 0 | 0.12% | 13.1 (0.03) | 692 (28.61%) | 0.15% | 0.76% | 4.86% |
| 2024-03-01 | 14.3 (-0.35%) | 14600 | -3 | 18 | 0 | 0 | 0.12% | 13.07 (0.0) | 538 (4.63%) | 0.12% | 0.93% | 4.86% |
| 2024-02-29 | 14.35 (0.0%) | 14603 | 12 | 18 | 0 | 0 | 0.12% | 13.07 (0.01) | 514 (-50.11%) | 0.12% | 0.98% | 4.9% |
| 2024-02-27 | 14.35 (-1.71%) | 14591 | -211 | 18 | -1 | 0 | 0.12% | 13.06 (-0.19) | 1031 (65.36%) | 0.23% | 1.08% | 4.85% |
| 2024-02-26 | 14.6 (0.34%) | 14802 | -74 | 19 | 1 | 0 | 0.13% | 13.25 (-0.07) | 623 (-56.66%) | 0.14% | 1.16% | 4.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 14.55 (-2.68%) | 14876 | -212 | 18 | 7 | 0 | 0.12% | 13.32 (-0.19) | 1438 (89.34%) | 0.32% | 1.25% | 4.68% |
| 2024-02-22 | 14.95 (0.0%) | 15088 | 20 | 11 | 0 | 0 | 0.07% | 13.51 (0.02) | 759 (-20.72%) | 0.17% | 1.28% | 4.52% |
| 2024-02-21 | 14.95 (-0.66%) | 15068 | -168 | 11 | 0 | 0 | 0.07% | 13.49 (-0.15) | 958 (-32.66%) | 0.21% | 1.61% | 4.53% |
| 2024-02-20 | 15.05 (-1.95%) | 15236 | -128 | 11 | -1 | 0 | 0.07% | 13.64 (-0.11) | 1423 (40.23%) | 0.32% | 1.64% | 4.55% |
| 2024-02-19 | 15.35 (-0.32%) | 15364 | 51 | 12 | 0 | 0 | 0.08% | 13.75 (0.04) | 1014 (-34.3%) | 0.23% | 1.51% | 4.3% |
| 2024-02-16 | 15.4 (0.0%) | 15313 | -42 | 12 | -1 | 0 | 0.08% | 13.71 (-0.03) | 1544 (-31.88%) | 0.35% | 1.42% | 4.19% |
| 2024-02-15 | 15.4 (1.32%) | 15355 | 654 | 13 | 1 | 0 | 0.08% | 13.74 (0.58) | 2267 (109.87%) | 0.51% | 1.27% | 4.04% |
| 2024-02-05 | 15.2 (1.67%) | 14701 | -43 | 12 | 1 | 0 | 0.08% | 13.16 (-0.04) | 1080 (31.84%) | 0.24% | 1.11% | 3.79% |
| 2024-02-02 | 14.95 (-1.64%) | 14744 | -88 | 11 | 0 | 0 | 0.07% | 13.2 (-0.08) | 819 (27.98%) | 0.18% | 1.46% | 3.71% |
| 2024-02-01 | 15.2 (-0.98%) | 14832 | 132 | 11 | 0 | 0 | 0.07% | 13.28 (0.12) | 640 (-25.11%) | 0.14% | 1.4% | 3.64% |
| 2024-01-31 | 15.35 (-0.32%) | 14700 | 155 | 11 | 1 | 0 | 0.07% | 13.16 (0.14) | 854 (-45.03%) | 0.19% | 1.43% | 3.63% |
| 2024-01-30 | 15.4 (-0.96%) | 14545 | -254 | 10 | 0 | 0 | 0.07% | 13.02 (-0.23) | 1555 (-41.32%) | 0.35% | 1.39% | 3.62% |
| 2024-01-29 | 15.55 (5.07%) | 14799 | 658 | 10 | -1 | 0 | 0.07% | 13.25 (0.59) | 2650 (373.12%) | 0.59% | 1.2% | 3.49% |
| 2024-01-26 | 14.8 (-0.34%) | 14141 | -84 | 11 | 0 | 0 | 0.08% | 12.66 (-0.07) | 560 (-25.63%) | 0.13% | 0.68% | 2.97% |
| 2024-01-25 | 14.85 (0.68%) | 14225 | 66 | 11 | -1 | 0 | 0.08% | 12.73 (0.06) | 753 (9.54%) | 0.17% | 0.69% | 3.01% |
| 2024-01-24 | 14.75 (2.08%) | 14159 | 177 | 12 | 1 | 0 | 0.08% | 12.67 (0.15) | 687 (-2.65%) | 0.15% | 0.58% | 2.98% |
| 2024-01-23 | 14.45 (2.12%) | 13982 | 28 | 11 | 1 | 0 | 0.08% | 12.52 (0.03) | 706 (120.14%) | 0.16% | 0.59% | 3.02% |
| 2024-01-22 | 14.15 (-0.35%) | 13954 | -9 | 10 | -1 | 0 | 0.07% | 12.49 (-0.01) | 320 (-46.98%) | 0.07% | 0.61% | 3.38% |
| 2024-01-19 | 14.2 (-1.39%) | 13963 | 26 | 11 | 2 | 0 | 0.08% | 12.5 (0.02) | 605 (113.23%) | 0.14% | 0.77% | 3.69% |
| 2024-01-18 | 14.4 (0.0%) | 13937 | 1 | 9 | 0 | 0 | 0.06% | 12.48 (0.01) | 283 (-59.49%) | 0.06% | 0.71% | 3.75% |
| 2024-01-17 | 14.4 (-1.71%) | 13936 | 32 | 9 | -1 | 0 | 0.06% | 12.47 (0.02) | 700 (-14.48%) | 0.16% | 0.76% | 4.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 14.65 (-2.66%) | 13904 | 51 | 10 | -2 | 0 | 0.07% | 12.45 (0.05) | 819 (-21.26%) | 0.18% | 0.79% | 4.63% |
| 2024-01-15 | 15.05 (1.69%) | 13853 | -61 | 12 | 0 | 0 | 0.09% | 12.4 (-0.05) | 1040 (223.33%) | 0.23% | 0.87% | 5.92% |
| 2024-01-12 | 14.8 (0.68%) | 13914 | 8 | 12 | 0 | 0 | 0.09% | 12.45 (0.0) | 321 (-39.48%) | 0.07% | 0.81% | 8.33% |
| 2024-01-11 | 14.7 (2.44%) | 13906 | 33 | 12 | 5 | 0 | 0.09% | 12.45 (0.03) | 531 (-36.27%) | 0.12% | 0.84% | 8.47% |
| 2024-01-10 | 14.35 (-1.71%) | 13873 | -97 | 7 | 0 | 0 | 0.05% | 12.42 (-0.08) | 834 (-28.31%) | 0.19% | 0.86% | 8.5% |
| 2024-01-09 | 14.6 (-2.34%) | 13970 | -47 | 7 | -2 | 0 | 0.05% | 12.5 (-0.05) | 1163 (55.8%) | 0.26% | 0.85% | 8.47% |
| 2024-01-08 | 14.95 (0.67%) | 14017 | -97 | 9 | -1 | 0 | 0.06% | 12.55 (-0.08) | 746 (51.68%) | 0.17% | 0.81% | 8.3% |
| 2024-01-05 | 14.85 (-0.34%) | 14114 | -34 | 10 | 0 | 0 | 0.07% | 12.63 (-0.03) | 492 (-16.62%) | 0.11% | 0.72% | 8.51% |
| 2024-01-04 | 14.9 (0.68%) | 14148 | 67 | 10 | 0 | 0 | 0.07% | 12.66 (0.06) | 590 (-28.09%) | 0.13% | 0.77% | 8.57% |
| 2024-01-03 | 14.8 (-0.67%) | 14081 | -32 | 10 | -3 | 3 | 0.07% | 12.6 (-0.03) | 821 (-15.1%) | 0.18% | 0.78% | 8.77% |
| 2024-01-02 | 14.9 (-0.67%) | 14113 | -313 | 13 | -1 | 0 | 0.09% | 12.63 (-0.28) | 967 (179.39%) | 0.22% | 0.78% | 8.89% |
| 2023-12-29 | 15.0 (0.33%) | 14426 | -35 | 14 | 0 | 0 | 0.1% | 12.91 (-0.03) | 346 (-51.08%) | 0.08% | 1.09% | 9.24% |
| 2023-12-28 | 14.95 (-0.66%) | 14461 | -36 | 14 | 0 | 0 | 0.1% | 12.94 (-0.04) | 707 (9.99%) | 0.16% | 1.4% | 9.44% |
| 2023-12-27 | 15.05 (0.33%) | 14497 | 15 | 14 | 1 | 0 | 0.1% | 12.98 (0.02) | 643 (-23.62%) | 0.14% | 1.43% | 9.43% |
| 2023-12-26 | 15.0 (0.0%) | 14482 | -105 | 13 | 2 | 0 | 0.09% | 12.96 (-0.1) | 842 (-63.77%) | 0.19% | 1.77% | 9.41% |
| 2023-12-25 | 15.0 (0.67%) | 14587 | 183 | 11 | 2 | 0 | 0.08% | 13.06 (0.17) | 2325 (34.74%) | 0.52% | 2.2% | 9.37% |
| 2023-12-22 | 14.9 (-2.3%) | 14404 | 1 | 9 | -1 | 0 | 0.06% | 12.89 (0.0) | 1726 (103.86%) | 0.39% | 3.15% | 9.27% |
| 2023-12-21 | 15.25 (-0.65%) | 14403 | -295 | 10 | -3 | 0 | 0.07% | 12.89 (-0.27) | 846 (-60.65%) | 0.19% | 5.41% | 9.13% |
| 2023-12-20 | 15.35 (-0.32%) | 14698 | -267 | 13 | 0 | 0 | 0.09% | 13.16 (-0.24) | 2151 (-22.47%) | 0.48% | 5.43% | 10.67% |
| 2023-12-19 | 15.4 (0.98%) | 14965 | -360 | 13 | -8 | 0 | 0.09% | 13.4 (-0.32) | 2775 (-57.92%) | 0.62% | 5.1% | 10.43% |
| 2023-12-18 | 15.25 (-3.48%) | 15325 | -511 | 21 | 9 | 0 | 0.14% | 13.72 (-0.45) | 6595 (-44.03%) | 1.48% | 4.63% | 10.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 15.8 (7.12%) | 15836 | 1600 | 12 | -10 | 0 | 0.08% | 14.17 (1.43) | 11785 (1139.29%) | 2.64% | 3.24% | 9.22% |
| 2023-12-14 | 14.75 (-0.67%) | 14236 | 8 | 22 | -1 | 0 | 0.15% | 12.74 (0.0) | 950 (42.3%) | 0.21% | 0.98% | 6.89% |
| 2023-12-13 | 14.85 (0.0%) | 14228 | 33 | 23 | -8 | 0 | 0.16% | 12.74 (0.03) | 668 (-3.21%) | 0.15% | 0.95% | 6.86% |
| 2023-12-12 | 14.85 (-2.3%) | 14195 | 32 | 31 | -1 | 0 | 0.22% | 12.71 (0.03) | 690 (74.02%) | 0.15% | 1.13% | 6.87% |
| 2023-12-11 | 15.2 (0.66%) | 14163 | -2 | 32 | 0 | 0 | 0.23% | 12.68 (0.0) | 396 (-76.5%) | 0.09% | 1.28% | 6.78% |
| 2023-12-08 | 15.1 (-2.27%) | 14165 | -586 | 32 | -57 | 0 | 0.23% | 12.68 (-0.52) | 1688 (115.82%) | 0.38% | 1.75% | 6.83% |
| 2023-12-07 | 15.45 (-0.96%) | 14751 | -47 | 89 | -10 | 0 | 0.6% | 13.2 (-0.05) | 782 (-47.42%) | 0.18% | 1.65% | 6.55% |
| 2023-12-06 | 15.6 (0.32%) | 14798 | -221 | 99 | 27 | 0 | 0.67% | 13.25 (-0.19) | 1487 (10.63%) | 0.33% | 1.63% | 6.48% |
| 2023-12-05 | 15.55 (0.32%) | 15019 | 248 | 72 | 45 | 0 | 0.48% | 13.44 (0.22) | 1344 (-46.8%) | 0.3% | 1.42% | 6.22% |
| 2023-12-04 | 15.5 (4.03%) | 14771 | 184 | 27 | -48 | 0 | 0.18% | 13.22 (0.16) | 2527 (103.49%) | 0.57% | 1.27% | 5.98% |
| 2023-12-01 | 14.9 (2.05%) | 14587 | -23 | 75 | 3 | 0 | 0.51% | 13.06 (-0.02) | 1242 (82.84%) | 0.28% | 1.12% | 5.61% |
| 2023-11-30 | 14.6 (0.34%) | 14610 | -6 | 72 | 0 | 0 | 0.49% | 13.08 (0.0) | 679 (20.8%) | 0.15% | 1.09% | 5.42% |
| 2023-11-29 | 14.55 (0.0%) | 14616 | 96 | 72 | 0 | 0 | 0.49% | 13.08 (0.08) | 562 (-15.41%) | 0.13% | 2.66% | 5.35% |
| 2023-11-28 | 14.55 (-0.34%) | 14520 | -52 | 72 | 0 | 0 | 0.5% | 13.0 (-0.04) | 664 (-64.29%) | 0.15% | 2.79% | 5.29% |
| 2023-11-27 | 14.6 (-0.34%) | 14572 | 268 | 72 | -2 | 0 | 0.49% | 13.04 (0.24) | 1861 (72.21%) | 0.42% | 3.05% | 6.21% |
| 2023-11-24 | 14.65 (0.0%) | 14304 | 146 | 74 | 2 | 0 | 0.52% | 12.8 (0.13) | 1081 (-86.01%) | 0.24% | 3.1% | 5.76% |
| 2023-11-23 | 14.65 (2.81%) | 14158 | 1623 | 72 | -151 | 0 | 0.51% | 12.67 (1.45) | 7730 (593.86%) | 1.73% | 3.17% | 5.52% |
| 2023-11-22 | 14.25 (1.06%) | 12535 | -331 | 223 | 0 | 0 | 1.78% | 11.22 (-0.3) | 1114 (-40.28%) | 0.25% | 1.62% | 3.67% |
| 2023-11-21 | 14.1 (1.08%) | 12866 | -69 | 223 | 0 | 0 | 1.73% | 11.52 (-0.06) | 1865 (-10.46%) | 0.42% | 1.53% | 3.47% |
| 2023-11-20 | 13.95 (3.72%) | 12935 | 196 | 223 | -1 | 0 | 1.72% | 11.58 (0.18) | 2083 (51.75%) | 0.47% | 1.18% | 3.07% |
| 2023-11-17 | 13.45 (0.0%) | 12739 | 103 | 224 | 0 | 0 | 1.76% | 11.4 (0.09) | 1372 (66.19%) | 0.31% | 0.85% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 13.45 (1.51%) | 12636 | 17 | 224 | -3 | 0 | 1.77% | 11.31 (0.01) | 826 (20.06%) | 0.18% | 0.65% | 2.36% |
| 2023-11-15 | 13.25 (1.53%) | 12619 | -16 | 227 | 0 | 0 | 1.8% | 11.3 (-0.01) | 688 (135.62%) | 0.15% | 0.56% | 2.28% |
| 2023-11-14 | 13.05 (0.0%) | 12635 | 3 | 227 | 4 | 1 | 1.8% | 11.31 (0.0) | 292 (-53.8%) | 0.07% | 0.48% | 2.24% |
| 2023-11-13 | 13.05 (0.0%) | 12632 | 14 | 223 | -39 | 0 | 1.77% | 11.31 (0.02) | 632 (41.67%) | 0.14% | 0.48% | 2.34% |
| 2023-11-10 | 13.05 (0.0%) | 12618 | 13 | 262 | -15 | 0 | 2.08% | 11.29 (0.01) | 446 (-0.0%) | 0.1% | 0.53% | 2.44% |
| 2023-11-09 | 13.05 (-0.76%) | 12605 | -66 | 277 | 6 | 0 | 2.2% | 11.28 (-0.06) | 446 (41.41%) | 0.1% | 0.52% | 2.77% |
| 2023-11-08 | 13.15 (-0.75%) | 12671 | 4 | 271 | -2 | 0 | 2.14% | 11.34 (0.0) | 315 (0.1%) | 0.07% | 0.5% | 2.94% |
| 2023-11-07 | 13.25 (-1.12%) | 12667 | 18 | 273 | 1 | 0 | 2.16% | 11.34 (0.02) | 315 (-63.18%) | 0.07% | 0.5% | 3.02% |
| 2023-11-06 | 13.4 (0.75%) | 12649 | 148 | 272 | 0 | 0 | 2.15% | 11.32 (0.13) | 856 (122.27%) | 0.19% | 0.62% | 3.1% |
| 2023-11-03 | 13.3 (0.76%) | 12501 | -4 | 272 | -25 | 0 | 2.18% | 11.19 (0.0) | 385 (9.31%) | 0.09% | 0.44% | 2.99% |
| 2023-11-02 | 13.2 (0.38%) | 12505 | -11 | 297 | 0 | 0 | 2.38% | 11.19 (-0.01) | 352 (5.28%) | 0.08% | 0.38% | 3.08% |
| 2023-11-01 | 13.15 (0.38%) | 12516 | -7 | 297 | 0 | 0 | 2.37% | 11.2 (-0.01) | 334 (-20.48%) | 0.07% | 0.49% | 3.27% |
| 2023-10-31 | 13.1 (-1.5%) | 12523 | 55 | 297 | -25 | 0 | 2.37% | 11.21 (0.05) | 420 (154.89%) | 0.11% | 0.5% | 3.67% |
| 2023-10-30 | 13.3 (0.0%) | 12468 | 3 | 322 | -1 | 0 | 2.58% | 11.16 (0.0) | 165 (-1.48%) | 0.04% | 0.48% | 5.62% |
| 2023-10-27 | 13.3 (-0.75%) | 12465 | 12 | 323 | -3 | 0 | 2.59% | 11.16 (-2.06) | 167 (-78.25%) | 0.04% | 0.51% | 5.9% |
| 2023-10-26 | 13.4 (0.0%) | 12453 | 16 | 326 | -2 | 0 | 2.62% | 13.22 (0.02) | 770 (117.21%) | 0.2% | 0.59% | 6.1% |
| 2023-10-25 | 13.4 (1.13%) | 12437 | -6 | 328 | 1 | 0 | 2.64% | 13.2 (-0.01) | 354 (6.5%) | 0.09% | 0.54% | 6.14% |
| 2023-10-24 | 13.25 (0.38%) | 12443 | 27 | 327 | -1 | 0 | 2.63% | 13.21 (0.03) | 333 (7.23%) | 0.09% | 0.58% | 6.26% |
| 2023-10-23 | 13.2 (0.0%) | 12416 | -37 | 328 | 2 | 0 | 2.64% | 13.18 (-0.04) | 310 (-34.21%) | 0.08% | 0.67% | 6.45% |
| 2023-10-20 | 13.2 (-0.75%) | 12453 | -41 | 326 | -3 | 0 | 2.62% | 13.22 (-0.04) | 472 (-14.58%) | 0.13% | 0.86% | 6.83% |
| 2023-10-19 | 13.3 (-0.75%) | 12494 | -347 | 329 | -1 | 0 | 2.63% | 13.26 (-0.37) | 552 (9.72%) | 0.15% | 1.18% | 7.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 13.4 (-1.47%) | 12841 | 14 | 330 | -1 | 0 | 2.57% | 13.63 (0.02) | 503 (-26.11%) | 0.13% | 1.32% | 7.51% |
| 2023-10-17 | 13.6 (-2.86%) | 12827 | -60 | 331 | -2 | 0 | 2.58% | 13.61 (-0.07) | 681 (-32.73%) | 0.18% | 1.35% | 7.85% |
| 2023-10-16 | 14.0 (1.45%) | 12887 | 131 | 333 | -1 | 1 | 2.58% | 13.68 (0.14) | 1013 (-39.66%) | 0.27% | 1.33% | 7.96% |
| 2023-10-13 | 13.8 (1.47%) | 12756 | 46 | 334 | -1 | 1 | 2.62% | 13.54 (0.05) | 1680 (52.66%) | 0.45% | 1.19% | 7.94% |
| 2023-10-12 | 13.6 (1.87%) | 12710 | -105 | 335 | 0 | 0 | 2.64% | 13.49 (-0.11) | 1100 (83.15%) | 0.29% | 0.93% | 7.64% |
| 2023-10-11 | 13.35 (0.38%) | 12815 | 50 | 335 | -2 | 0 | 2.61% | 13.6 (0.05) | 600 (-3.64%) | 0.16% | 0.92% | 7.43% |
| 2023-10-06 | 13.3 (-0.75%) | 12765 | -3 | 337 | -16 | 2 | 2.64% | 13.55 (0.0) | 623 (34.88%) | 0.17% | 1.25% | 7.33% |
| 2023-10-05 | 13.4 (0.0%) | 12768 | 41 | 353 | -5 | 0 | 2.76% | 13.55 (0.04) | 462 (-34.36%) | 0.12% | 3.15% | 7.26% |
| 2023-10-04 | 13.4 (-2.19%) | 12727 | -1 | 358 | -18 | 6 | 2.81% | 13.51 (0.0) | 704 (-35.16%) | 0.19% | 3.35% | 7.24% |
| 2023-10-03 | 13.7 (0.37%) | 12728 | 291 | 376 | -5 | 4 | 2.95% | 13.51 (0.31) | 1086 (-41.03%) | 0.29% | 3.4% | 7.15% |
| 2023-10-02 | 13.65 (1.49%) | 12437 | 804 | 381 | -65 | 31 | 3.06% | 13.2 (0.85) | 1841 (-76.29%) | 0.49% | 3.36% | 7.08% |
| 2023-09-28 | 13.45 (-2.89%) | 11633 | 281 | 446 | -1737 | 390 | 3.83% | 12.35 (0.3) | 7766 (534.5%) | 2.06% | 3.08% | 6.68% |
| 2023-09-27 | 13.85 (-1.77%) | 11352 | -21 | 2183 | 577 | 0 | 19.23% | 12.05 (-0.5) | 1224 (37.17%) | 0.32% | 1.31% | 4.73% |
| 2023-09-26 | 14.1 (-3.75%) | 11373 | 61 | 1606 | 282 | 0 | 14.12% | 12.55 (0.06) | 892 (-6.28%) | 0.24% | 1.44% | 4.54% |
| 2023-09-25 | 14.65 (1.74%) | 11312 | 126 | 1324 | 168 | 0 | 11.7% | 12.49 (0.14) | 952 (22.79%) | 0.25% | 1.87% | 4.5% |
| 2023-09-22 | 14.4 (-0.69%) | 11186 | 118 | 1156 | 72 | 0 | 10.33% | 12.35 (0.13) | 775 (-27.97%) | 0.21% | 1.9% | 4.37% |
| 2023-09-21 | 14.5 (-3.65%) | 11068 | 16 | 1084 | 137 | 0 | 9.79% | 12.22 (0.02) | 1076 (-38.08%) | 0.29% | 2.17% | 4.22% |
| 2023-09-20 | 15.05 (-3.22%) | 11052 | 614 | 947 | 199 | 0 | 8.57% | 12.2 (0.68) | 1738 (-30.49%) | 0.46% | 2.17% | 4.09% |
| 2023-09-19 | 15.55 (1.63%) | 10438 | 123 | 748 | 68 | 0 | 7.17% | 11.52 (0.13) | 2501 (130.6%) | 0.66% | 1.96% | 3.7% |
| 2023-09-18 | 15.3 (0.0%) | 10315 | 109 | 680 | 52 | 0 | 6.59% | 11.39 (0.12) | 1084 (-38.51%) | 0.29% | 1.45% | 3.21% |
| 2023-09-15 | 15.3 (3.38%) | 10206 | 193 | 628 | 33 | 0 | 6.15% | 11.27 (0.22) | 1764 (59.34%) | 0.47% | 1.24% | 3.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 14.8 (1.72%) | 10013 | 6 | 595 | 93 | 0 | 5.94% | 11.05 (0.0) | 1107 (19.74%) | 0.29% | 0.83% | 2.86% |
| 2023-09-13 | 14.55 (2.11%) | 10007 | 150 | 502 | 92 | 0 | 5.02% | 11.05 (0.17) | 924 (59.79%) | 0.25% | 0.63% | 2.75% |
| 2023-09-12 | 14.25 (1.42%) | 9857 | 63 | 410 | 58 | 0 | 4.16% | 10.88 (0.07) | 578 (86.94%) | 0.15% | 0.49% | 2.77% |
| 2023-09-11 | 14.05 (-0.71%) | 9794 | 74 | 352 | 30 | 0 | 3.59% | 10.81 (0.08) | 309 (42.62%) | 0.08% | 0.43% | 2.86% |
| 2023-09-08 | 14.15 (0.0%) | 9720 | 25 | 322 | 0 | 0 | 3.31% | 10.73 (0.03) | 217 (-37.83%) | 0.06% | 0.57% | 3.13% |
| 2023-09-07 | 14.15 (0.71%) | 9695 | 101 | 322 | 32 | 0 | 3.32% | 10.7 (0.11) | 349 (-15.11%) | 0.09% | 0.6% | 3.33% |
| 2023-09-06 | 14.05 (-2.09%) | 9594 | 2 | 290 | 15 | 0 | 3.02% | 10.59 (0.0) | 411 (19.09%) | 0.11% | 0.62% | 3.97% |
| 2023-09-05 | 14.35 (-0.69%) | 9592 | 3 | 275 | 5 | 0 | 2.87% | 10.59 (0.01) | 345 (-58.52%) | 0.09% | 0.64% | 4.37% |
| 2023-09-04 | 14.45 (3.21%) | 9589 | 30 | 270 | 33 | 0 | 2.82% | 10.58 (0.03) | 832 (145.84%) | 0.22% | 0.75% | 4.73% |
| 2023-09-01 | 14.0 (0.36%) | 9559 | -88 | 237 | 16 | 0 | 2.48% | 10.55 (-0.1) | 338 (-19.87%) | 0.09% | 0.65% | 4.9% |
| 2023-08-31 | 13.95 (1.09%) | 9647 | -8 | 221 | -12 | 0 | 2.29% | 10.65 (-0.01) | 422 (-13.79%) | 0.11% | 0.62% | 5.09% |
| 2023-08-30 | 13.8 (0.36%) | 9655 | 34 | 233 | 0 | 0 | 2.41% | 10.66 (0.04) | 490 (-32.75%) | 0.13% | 0.66% | 5.6% |
| 2023-08-29 | 13.75 (-2.14%) | 9621 | 11 | 233 | 18 | 0 | 2.42% | 10.62 (0.01) | 729 (55.61%) | 0.19% | 0.6% | 5.64% |
| 2023-08-28 | 14.05 (-1.06%) | 9610 | 17 | 215 | 11 | 0 | 2.24% | 10.61 (0.02) | 468 (99.95%) | 0.12% | 0.59% | 5.88% |
| 2023-08-25 | 14.2 (-0.35%) | 9593 | -1 | 204 | 0 | 0 | 2.13% | 10.59 (0.0) | 234 (-59.35%) | 0.06% | 0.68% | 5.92% |
| 2023-08-24 | 14.25 (-0.7%) | 9594 | 30 | 204 | -4 | 0 | 2.13% | 10.59 (0.03) | 576 (135.29%) | 0.15% | 0.8% | 5.98% |
| 2023-08-23 | 14.35 (-1.03%) | 9564 | -1 | 208 | 0 | 0 | 2.17% | 10.56 (0.0) | 244 (-64.1%) | 0.06% | 0.83% | 5.95% |
| 2023-08-22 | 14.5 (-2.36%) | 9565 | 82 | 208 | -1 | 0 | 2.17% | 10.56 (0.09) | 682 (-17.39%) | 0.18% | 1.03% | 5.97% |
| 2023-08-21 | 14.85 (2.77%) | 9483 | 79 | 209 | 34 | 0 | 2.2% | 10.47 (0.09) | 825 (19.12%) | 0.22% | 1.09% | 5.97% |
| 2023-08-18 | 14.45 (1.4%) | 9404 | 188 | 175 | 20 | 0 | 1.86% | 10.38 (0.21) | 693 (0.43%) | 0.18% | 1.22% | 5.99% |
| 2023-08-17 | 14.25 (0.0%) | 9216 | 6 | 155 | -5 | 0 | 1.68% | 10.17 (0.0) | 690 (-30.91%) | 0.18% | 1.3% | 6.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 14.25 (0.0%) | 9210 | 300 | 160 | -8 | 0 | 1.74% | 10.17 (0.33) | 999 (9.1%) | 0.27% | 1.85% | 6.19% |
| 2023-08-15 | 14.25 (-1.38%) | 8910 | 50 | 168 | -19 | 0 | 1.89% | 9.84 (0.06) | 915 (-30.17%) | 0.24% | 2.1% | 6.27% |
| 2023-08-14 | 14.45 (-6.17%) | 8860 | -94 | 187 | 6 | 0 | 2.11% | 9.78 (-0.1) | 1311 (31.03%) | 0.35% | 2.31% | 6.44% |
| 2023-08-11 | 15.4 (-0.32%) | 8954 | -71 | 181 | 25 | 0 | 2.02% | 9.88 (-0.08) | 1001 (-63.46%) | 0.27% | 2.34% | 6.29% |
| 2023-08-10 | 15.45 (-9.65%) | 9025 | 3 | 156 | 156 | 0 | 1.73% | 9.96 (0.0) | 2739 (41.31%) | 0.73% | 2.36% | 6.35% |
| 2023-08-09 | 17.1 (0.59%) | 9022 | -169 | 0 | 0 | 0 | 0.0% | 9.96 (-0.19) | 1938 (13.43%) | 0.51% | 2.25% | 5.91% |
| 2023-08-08 | 17.0 (0.0%) | 9191 | 136 | 0 | 0 | 0 | 0.0% | 10.15 (0.15) | 1708 (17.99%) | 0.45% | 1.91% | 5.55% |
| 2023-08-07 | 17.0 (-2.3%) | 9055 | 95 | 0 | -18 | 18 | 0.0% | 10.0 (0.11) | 1448 (36.8%) | 0.38% | 1.73% | 5.4% |
| 2023-08-04 | 17.4 (0.58%) | 8960 | 94 | 18 | -11 | 0 | 0.2% | 9.89 (0.1) | 1058 (-54.64%) | 0.28% | 1.51% | 5.18% |
| 2023-08-02 | 17.3 (0.58%) | 8866 | 153 | 29 | -23 | 0 | 0.33% | 9.79 (0.17) | 2333 (252.46%) | 0.62% | 1.33% | 5.14% |
| 2023-08-01 | 17.2 (0.88%) | 8713 | 9 | 52 | -3 | 0 | 0.6% | 9.62 (0.01) | 662 (-15.08%) | 0.18% | 0.82% | 4.87% |
| 2023-07-31 | 17.05 (-0.87%) | 8704 | 88 | 55 | 0 | 0 | 0.63% | 9.61 (0.1) | 779 (25.78%) | 0.22% | 0.72% | 4.97% |
| 2023-07-28 | 17.2 (0.88%) | 8616 | 32 | 55 | -4 | 0 | 0.64% | 9.51 (0.03) | 619 (44.16%) | 0.17% | 0.69% | 5.39% |
| 2023-07-27 | 17.05 (1.19%) | 8584 | -10 | 59 | 0 | 0 | 0.69% | 9.48 (-0.01) | 430 (-9.15%) | 0.12% | 0.77% | 5.53% |
| 2023-07-26 | 16.85 (0.0%) | 8594 | 12 | 59 | 0 | 0 | 0.69% | 9.49 (0.02) | 473 (53.18%) | 0.13% | 1.1% | 5.54% |
| 2023-07-25 | 16.85 (0.3%) | 8582 | 30 | 59 | 0 | 0 | 0.69% | 9.47 (0.03) | 309 (-54.77%) | 0.09% | 1.11% | 5.68% |
| 2023-07-24 | 16.8 (-2.04%) | 8552 | 81 | 59 | -2 | 0 | 0.69% | 9.44 (0.09) | 683 (-23.81%) | 0.19% | 1.38% | 5.96% |
| 2023-07-21 | 17.15 (-1.44%) | 8471 | 27 | 61 | 2 | 0 | 0.72% | 9.35 (0.03) | 896 (-45.16%) | 0.25% | 1.61% | 6.53% |
| 2023-07-20 | 17.4 (3.26%) | 8444 | 37 | 59 | 0 | 0 | 0.7% | 9.32 (0.04) | 1635 (225.15%) | 0.45% | 1.57% | 8.6% |
| 2023-07-19 | 16.85 (1.51%) | 8407 | 46 | 59 | 1 | 0 | 0.7% | 9.28 (0.05) | 502 (-60.84%) | 0.14% | 1.46% | 9.93% |
| 2023-07-18 | 16.6 (0.91%) | 8361 | 46 | 58 | 0 | 0 | 0.69% | 9.23 (0.05) | 1284 (-15.15%) | 0.35% | 1.63% | 10.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 16.45 (-1.5%) | 8315 | 112 | 58 | 6 | 0 | 0.7% | 9.18 (0.13) | 1513 (96.34%) | 0.42% | 1.46% | 10.09% |
| 2023-07-14 | 16.7 (-0.89%) | 8203 | -15 | 52 | 20 | 0 | 0.63% | 9.05 (-0.02) | 770 (-36.87%) | 0.21% | 1.36% | 9.8% |
| 2023-07-13 | 16.85 (-0.88%) | 8218 | 95 | 32 | -6 | 0 | 0.39% | 9.07 (0.1) | 1221 (7.65%) | 0.34% | 1.33% | 9.75% |
| 2023-07-12 | 17.0 (-1.73%) | 8123 | -23 | 38 | 3 | 0 | 0.47% | 8.97 (-0.02) | 1134 (78.95%) | 0.31% | 1.24% | 10.12% |
| 2023-07-11 | 17.3 (-1.42%) | 8146 | -72 | 35 | -1 | 0 | 0.43% | 8.99 (-0.08) | 633 (-45.34%) | 0.17% | 1.31% | 10.08% |
| 2023-07-10 | 17.55 (1.15%) | 8218 | 40 | 36 | -1 | 0 | 0.44% | 9.07 (0.04) | 1159 (70.82%) | 0.32% | 1.41% | 10.13% |
| 2023-07-07 | 17.35 (-0.57%) | 8178 | -11 | 37 | -5 | 0 | 0.45% | 9.03 (-0.01) | 678 (-24.47%) | 0.19% | 1.73% | 9.98% |
| 2023-07-06 | 17.45 (-1.13%) | 8189 | 313 | 42 | -1 | 0 | 0.51% | 9.04 (0.35) | 898 (-34.14%) | 0.25% | 1.86% | 9.94% |
| 2023-07-05 | 17.65 (0.57%) | 7876 | 285 | 43 | -1 | 0 | 0.55% | 8.69 (0.31) | 1364 (34.86%) | 0.38% | 1.74% | 9.85% |
| 2023-07-04 | 17.55 (-0.85%) | 7591 | 51 | 44 | 0 | 0 | 0.58% | 8.38 (0.06) | 1012 (-56.4%) | 0.28% | 1.63% | 9.82% |
| 2023-07-03 | 17.7 (1.14%) | 7540 | 566 | 44 | 1 | 0 | 0.58% | 8.32 (0.62) | 2321 (105.12%) | 0.64% | 1.71% | 9.76% |
| 2023-06-30 | 17.5 (1.45%) | 6974 | 253 | 43 | 4 | 0 | 0.62% | 7.7 (0.28) | 1131 (145.7%) | 0.31% | 1.83% | 9.82% |
| 2023-06-29 | 17.25 (0.0%) | 6721 | 29 | 39 | -4 | 0 | 0.58% | 7.42 (0.03) | 460 (-52.28%) | 0.13% | 3.84% | 9.77% |
| 2023-06-28 | 17.25 (0.0%) | 6692 | 0 | 43 | 0 | 0 | 0.64% | 7.39 (0.0) | 965 (-26.57%) | 0.27% | 5.49% | 9.76% |
| 2023-06-27 | 17.25 (-1.71%) | 6692 | -61 | 43 | -17 | 0 | 0.64% | 7.39 (-0.06) | 1314 (-52.58%) | 0.36% | 5.67% | 9.65% |
| 2023-06-26 | 17.55 (-0.28%) | 6753 | 84 | 60 | -14 | 0 | 0.89% | 7.45 (0.09) | 2772 (-66.96%) | 0.76% | 5.51% | 9.65% |
| 2023-06-21 | 17.6 (-1.12%) | 6669 | 391 | 74 | 15 | 0 | 1.11% | 7.36 (0.43) | 8390 (29.67%) | 2.32% | 4.88% | 9.04% |
| 2023-06-20 | 17.8 (4.4%) | 6278 | 247 | 59 | 4 | 0 | 0.94% | 6.93 (0.27) | 6470 (302.94%) | 1.79% | 2.72% | 7.06% |
| 2023-06-19 | 17.05 (2.71%) | 6031 | 223 | 55 | 3 | 0 | 0.91% | 6.66 (0.25) | 1605 (115.39%) | 0.44% | 1.64% | 5.4% |
| 2023-06-16 | 16.6 (1.22%) | 5808 | -30 | 52 | -2 | 0 | 0.9% | 6.41 (-0.03) | 745 (56.38%) | 0.21% | 1.47% | 5.09% |
| 2023-06-15 | 16.4 (0.0%) | 5838 | -35 | 54 | 0 | 0 | 0.92% | 6.44 (-0.04) | 476 (-16.24%) | 0.13% | 1.5% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 16.4 (0.31%) | 5873 | -2 | 54 | 0 | 0 | 0.92% | 6.48 (0.0) | 569 (-77.7%) | 0.16% | 1.53% | 5.06% |
| 2023-06-13 | 16.35 (-2.39%) | 5875 | -80 | 54 | 0 | 0 | 0.92% | 6.48 (-0.09) | 2551 (156.5%) | 0.7% | 1.52% | 5.06% |
| 2023-06-12 | 16.75 (-1.76%) | 5955 | -76 | 54 | 0 | 0 | 0.91% | 6.57 (-0.09) | 994 (19.6%) | 0.27% | 0.98% | 4.45% |
| 2023-06-09 | 17.05 (-0.29%) | 6031 | -116 | 54 | 0 | 0 | 0.9% | 6.66 (-0.13) | 831 (39.48%) | 0.23% | 1.05% | 4.35% |
| 2023-06-08 | 17.1 (-0.87%) | 6147 | -7 | 54 | 0 | 0 | 0.88% | 6.79 (0.0) | 596 (11.0%) | 0.16% | 1.04% | 4.32% |
| 2023-06-07 | 17.25 (-0.29%) | 6154 | -42 | 54 | 0 | 0 | 0.88% | 6.79 (-0.05) | 537 (-7.54%) | 0.15% | 1.58% | 4.45% |
| 2023-06-06 | 17.3 (0.0%) | 6196 | -7 | 54 | 0 | 0 | 0.87% | 6.84 (-0.01) | 581 (-53.84%) | 0.16% | 1.69% | 4.52% |
| 2023-06-05 | 17.3 (1.17%) | 6203 | -14 | 54 | 0 | 0 | 0.87% | 6.85 (-0.01) | 1258 (55.88%) | 0.35% | 1.65% | 4.61% |
| 2023-06-02 | 17.1 (0.0%) | 6217 | -8 | 54 | -2 | 0 | 0.87% | 6.86 (-0.01) | 807 (-68.06%) | 0.22% | 1.46% | 4.36% |
| 2023-06-01 | 17.1 (-0.58%) | 6225 | 45 | 56 | 26 | 0 | 0.9% | 6.87 (0.05) | 2528 (165.41%) | 0.7% | 1.59% | 4.24% |
| 2023-05-31 | 17.2 (0.0%) | 6180 | 67 | 30 | 0 | 0 | 0.49% | 6.82 (0.07) | 952 (118.66%) | 0.26% | 1.06% | 3.73% |
| 2023-05-30 | 17.2 (0.0%) | 6113 | 15 | 30 | 0 | 0 | 0.49% | 6.75 (0.02) | 435 (-23.27%) | 0.12% | 1.12% | 3.56% |
| 2023-05-29 | 17.2 (0.0%) | 6098 | -28 | 30 | 0 | 0 | 0.49% | 6.73 (-0.03) | 567 (-55.88%) | 0.16% | 1.13% | 3.56% |
| 2023-05-26 | 17.2 (-2.55%) | 6126 | 27 | 30 | 0 | 0 | 0.49% | 6.76 (0.03) | 1286 (119.65%) | 0.36% | 1.11% | 3.57% |
| 2023-05-25 | 17.65 (-1.12%) | 6099 | -67 | 30 | 0 | 0 | 0.49% | 6.73 (-0.08) | 585 (-51.21%) | 0.16% | 0.9% | 3.45% |
| 2023-05-24 | 17.85 (2.0%) | 6166 | -2 | 30 | -20 | 0 | 0.49% | 6.81 (0.0) | 1200 (169.05%) | 0.33% | 0.89% | 3.49% |
| 2023-05-23 | 17.5 (-0.57%) | 6168 | 54 | 50 | 17 | 0 | 0.81% | 6.81 (0.06) | 446 (-11.61%) | 0.12% | 0.72% | 3.57% |
| 2023-05-22 | 17.6 (0.86%) | 6114 | 22 | 33 | -8 | 0 | 0.54% | 6.75 (0.03) | 504 (-1.28%) | 0.14% | 0.7% | 3.84% |
| 2023-05-19 | 17.45 (0.29%) | 6092 | -11 | 41 | 5 | 0 | 0.67% | 6.72 (-0.02) | 511 (-11.75%) | 0.14% | 0.73% | 4.12% |
| 2023-05-18 | 17.4 (-0.29%) | 6103 | 21 | 36 | -5 | 0 | 0.59% | 6.74 (0.03) | 579 (1.77%) | 0.16% | 0.78% | 4.19% |
| 2023-05-17 | 17.45 (0.29%) | 6082 | -3 | 41 | -5 | 0 | 0.67% | 6.71 (-0.01) | 569 (56.14%) | 0.16% | 0.92% | 4.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 17.4 (0.87%) | 6085 | -8 | 46 | 1 | 0 | 0.76% | 6.72 (-0.01) | 364 (-39.63%) | 0.1% | 0.98% | 4.49% |
| 2023-05-15 | 17.25 (0.29%) | 6093 | -23 | 45 | 0 | 0 | 0.74% | 6.73 (-0.02) | 604 (-15.85%) | 0.17% | 1.13% | 4.73% |
| 2023-05-12 | 17.2 (0.88%) | 6116 | -33 | 45 | 1 | 0 | 0.74% | 6.75 (-0.04) | 717 (-33.1%) | 0.2% | 1.06% | 5.35% |
| 2023-05-11 | 17.05 (-2.85%) | 6149 | 60 | 44 | -1 | 0 | 0.72% | 6.79 (0.07) | 1073 (34.23%) | 0.3% | 0.97% | 5.85% |
| 2023-05-10 | 17.55 (2.33%) | 6089 | -59 | 45 | 0 | 0 | 0.74% | 6.72 (-0.07) | 799 (-11.03%) | 0.22% | 0.86% | 5.92% |
| 2023-05-09 | 17.15 (-1.15%) | 6148 | 2 | 45 | 1 | 0 | 0.73% | 6.79 (0.01) | 898 (148.03%) | 0.25% | 0.74% | 6.07% |
| 2023-05-08 | 17.35 (-0.29%) | 6146 | 10 | 44 | 1 | 0 | 0.72% | 6.78 (0.01) | 362 (-6.73%) | 0.1% | 0.61% | 6.01% |
| 2023-05-05 | 17.4 (0.58%) | 6136 | 48 | 43 | 0 | 0 | 0.7% | 6.77 (0.05) | 388 (-41.08%) | 0.11% | 0.67% | 6.11% |
| 2023-05-04 | 17.3 (-1.14%) | 6088 | 38 | 43 | -1 | 0 | 0.71% | 6.72 (0.04) | 659 (83.75%) | 0.18% | 0.79% | 6.48% |
| 2023-05-03 | 17.5 (-1.69%) | 6050 | 17 | 44 | -3 | 0 | 0.73% | 6.68 (0.02) | 358 (-17.44%) | 0.1% | 0.82% | 6.45% |
| 2023-05-02 | 17.8 (0.56%) | 6033 | -14 | 47 | 4 | 0 | 0.78% | 6.66 (-0.01) | 434 (-24.25%) | 0.12% | 1.13% | 6.51% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 15.05 (-0.99%) | 15477 | -17 | 12 | -8 | 0.08% | 13.85 (-0.02) | 3690 (-56.98%) |
| 2024-04-19 | 15.2 (5.56%) | 15494 | 790 | 20 | 3 | 0.13% | 13.87 (0.71) | 8578 (-20.74%) |
| 2024-04-12 | 14.4 (2.49%) | 14704 | 280 | 17 | 7 | 0.12% | 13.16 (0.25) | 10824 (325.77%) |
| 2024-04-03 | 14.05 (2.18%) | 14424 | 24 | 10 | 10 | 0.07% | 12.91 (0.02) | 2542 (-1.09%) |
| 2024-03-29 | 13.75 (-2.14%) | 14400 | -59 | 0 | 0 | 0.0% | 12.89 (-0.05) | 2570 (-2.69%) |
| 2024-03-22 | 14.05 (-0.35%) | 14459 | 78 | 0 | -12 | 0.0% | 12.94 (0.07) | 2641 (-29.49%) |
| 2024-03-15 | 14.1 (-1.05%) | 14381 | -252 | 12 | -5 | 0.08% | 12.87 (-0.23) | 3746 (-28.53%) |
| 2024-03-08 | 14.25 (-0.35%) | 14633 | 33 | 17 | -1 | 0.12% | 13.1 (0.03) | 5241 (93.61%) |
| 2024-03-01 | 14.3 (-1.72%) | 14600 | -276 | 18 | 0 | 0.12% | 13.07 (-0.25) | 2707 (-51.61%) |
| 2024-02-23 | 14.55 (-5.52%) | 14876 | -437 | 18 | 6 | 0.12% | 13.32 (-0.39) | 5595 (46.77%) |
| 2024-02-16 | 15.4 (1.32%) | 15313 | 612 | 12 | 0 | 0.08% | 13.71 (0.55) | 3812 (252.84%) |
| 2024-02-05 | 15.2 (1.67%) | 14701 | -43 | 12 | 1 | 0.08% | 13.16 (-0.04) | 1080 (-83.43%) |
| 2024-02-02 | 14.95 (1.01%) | 14744 | 603 | 11 | 0 | 0.07% | 13.2 (0.54) | 6520 (115.31%) |
| 2024-01-26 | 14.8 (4.23%) | 14141 | 178 | 11 | 0 | 0.08% | 12.66 (0.16) | 3028 (-12.2%) |
| 2024-01-19 | 14.2 (-4.05%) | 13963 | 49 | 11 | -1 | 0.08% | 12.5 (0.05) | 3449 (-4.15%) |
| 2024-01-12 | 14.8 (-0.34%) | 13914 | -200 | 12 | 2 | 0.09% | 12.45 (-0.18) | 3598 (25.3%) |
| 2024-01-05 | 14.85 (-1.0%) | 14114 | -312 | 10 | -4 | 0.07% | 12.63 (-0.28) | 2871 (-40.98%) |
| 2023-12-29 | 15.0 (0.67%) | 14426 | 22 | 14 | 5 | 0.1% | 12.91 (0.02) | 4865 (-65.48%) |
| 2023-12-22 | 14.9 (-5.7%) | 14404 | -1432 | 9 | -3 | 0.06% | 12.89 (-1.28) | 14096 (-2.73%) |
| 2023-12-15 | 15.8 (4.64%) | 15836 | 1671 | 12 | -20 | 0.08% | 14.17 (1.49) | 14491 (85.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 15.1 (1.34%) | 14165 | -422 | 32 | -43 | 0.23% | 12.68 (-0.38) | 7830 (56.29%) |
| 2023-12-01 | 14.9 (1.71%) | 14587 | 283 | 75 | 1 | 0.51% | 13.06 (0.26) | 5010 (-63.88%) |
| 2023-11-24 | 14.65 (8.92%) | 14304 | 1565 | 74 | -150 | 0.52% | 12.8 (1.4) | 13873 (264.04%) |
| 2023-11-17 | 13.45 (3.07%) | 12739 | 121 | 224 | -38 | 1.76% | 11.4 (0.11) | 3811 (60.19%) |
| 2023-11-10 | 13.05 (-1.88%) | 12618 | 117 | 262 | -10 | 2.08% | 11.29 (0.1) | 2379 (43.48%) |
| 2023-11-03 | 13.3 (0.0%) | 12501 | 36 | 272 | -51 | 2.18% | 11.19 (0.03) | 1658 (-14.39%) |
| 2023-10-27 | 13.3 (0.76%) | 12465 | 12 | 323 | -3 | 2.59% | 11.16 (-2.06) | 1936 (-39.93%) |
| 2023-10-20 | 13.2 (-4.35%) | 12453 | -303 | 326 | -8 | 2.62% | 13.22 (-0.32) | 3224 (-4.64%) |
| 2023-10-13 | 13.8 (3.76%) | 12756 | -9 | 334 | -3 | 2.62% | 13.54 (-0.01) | 3381 (-28.33%) |
| 2023-10-06 | 13.3 (-1.12%) | 12765 | 1132 | 337 | -109 | 2.64% | 13.55 (1.2) | 4718 (-56.46%) |
| 2023-09-28 | 13.45 (-6.6%) | 11633 | 447 | 446 | -710 | 3.83% | 12.35 (0.0) | 10835 (50.99%) |
| 2023-09-22 | 14.4 (-5.88%) | 11186 | 980 | 1156 | 528 | 10.33% | 12.35 (1.08) | 7176 (53.22%) |
| 2023-09-15 | 15.3 (8.13%) | 10206 | 486 | 628 | 306 | 6.15% | 11.27 (0.54) | 4683 (117.33%) |
| 2023-09-08 | 14.15 (1.07%) | 9720 | 161 | 322 | 85 | 3.31% | 10.73 (0.18) | 2155 (-12.0%) |
| 2023-09-01 | 14.0 (-1.41%) | 9559 | -34 | 237 | 33 | 2.48% | 10.55 (-0.04) | 2449 (-4.48%) |
| 2023-08-25 | 14.2 (-1.73%) | 9593 | 189 | 204 | 29 | 2.13% | 10.59 (0.21) | 2564 (-44.39%) |
| 2023-08-18 | 14.45 (-6.17%) | 9404 | 450 | 175 | -6 | 1.86% | 10.38 (0.5) | 4610 (-47.82%) |
| 2023-08-11 | 15.4 (-11.49%) | 8954 | -6 | 181 | 163 | 2.02% | 9.88 (-0.01) | 8836 (82.77%) |
| 2023-08-04 | 17.4 (1.16%) | 8960 | 344 | 18 | -37 | 0.2% | 9.89 (0.38) | 4834 (92.19%) |
| 2023-07-28 | 17.2 (0.29%) | 8616 | 145 | 55 | -6 | 0.64% | 9.51 (0.16) | 2515 (-56.87%) |
| 2023-07-21 | 17.15 (2.69%) | 8471 | 268 | 61 | 9 | 0.72% | 9.35 (0.3) | 5832 (18.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 16.7 (-3.75%) | 8203 | 25 | 52 | 15 | 0.63% | 9.05 (0.02) | 4920 (-21.6%) |
| 2023-07-07 | 17.35 (-0.86%) | 8178 | 1204 | 37 | -6 | 0.45% | 9.03 (1.33) | 6276 (-5.53%) |
| 2023-06-30 | 17.5 (-0.57%) | 6974 | 305 | 43 | -31 | 0.62% | 7.7 (0.34) | 6643 (-59.65%) |
| 2023-06-21 | 17.6 (6.02%) | 6669 | 861 | 74 | 22 | 1.11% | 7.36 (0.95) | 16466 (208.48%) |
| 2023-06-16 | 16.6 (-2.64%) | 5808 | -223 | 52 | -2 | 0.9% | 6.41 (-0.25) | 5338 (40.28%) |
| 2023-06-09 | 17.05 (-0.29%) | 6031 | -186 | 54 | 0 | 0.9% | 6.66 (-0.2) | 3805 (-28.09%) |
| 2023-06-02 | 17.1 (-0.58%) | 6217 | 91 | 54 | 24 | 0.87% | 6.86 (0.1) | 5292 (31.49%) |
| 2023-05-26 | 17.2 (-1.43%) | 6126 | 34 | 30 | -11 | 0.49% | 6.76 (0.04) | 4024 (53.05%) |
| 2023-05-19 | 17.45 (1.45%) | 6092 | -24 | 41 | -4 | 0.67% | 6.72 (-0.03) | 2629 (-31.73%) |
| 2023-05-12 | 17.2 (-1.15%) | 6116 | -20 | 45 | 2 | 0.74% | 6.75 (-0.02) | 3851 (109.21%) |
| 2023-05-05 | 17.4 (-1.69%) | 6136 | 89 | 43 | 0 | 0.7% | 6.77 (0.1) | 1841 (-63.82%) |
| 2023-04-28 | 17.7 (0.28%) | 6047 | 218 | 43 | 2 | 0.71% | 6.67 (0.24) | 5089 (-11.34%) |
| 2023-04-21 | 17.65 (-3.29%) | 5829 | 485 | 41 | 1 | 0.7% | 6.43 (0.53) | 5739 (-34.39%) |
| 2023-04-14 | 18.25 (3.11%) | 5344 | 773 | 40 | 14 | 0.75% | 5.9 (0.85) | 8748 (258.65%) |
| 2023-04-07 | 17.7 (-3.28%) | 4571 | -4 | 26 | 3 | 0.57% | 5.05 (0.0) | 2439 (-37.21%) |
| 2023-03-31 | 18.3 (-0.81%) | 4575 | -540 | 23 | 23 | 0.5% | 5.05 (-0.6) | 3884 (-73.3%) |
| 2023-03-24 | 18.45 (5.13%) | 5115 | 1040 | 0 | -267 | 0.0% | 5.65 (1.15) | 14547 (-45.09%) |
| 2023-03-17 | 17.55 (-10.0%) | 4075 | 1202 | 267 | 154 | 6.55% | 4.5 (1.33) | 26492 (130.89%) |
| 2023-03-10 | 19.5 (6.56%) | 2873 | 227 | 113 | 32 | 3.93% | 3.17 (0.25) | 11474 (144.25%) |
| 2023-03-03 | 18.3 (-4.19%) | 2646 | 103 | 81 | -54 | 3.06% | 2.92 (0.11) | 4697 (-71.04%) |
| 2023-02-24 | 19.1 (2.69%) | 2543 | -182 | 135 | 0 | 5.31% | 2.81 (-0.2) | 16222 (10.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 18.6 (16.98%) | 2725 | -419 | 135 | 76 | 4.95% | 3.01 (-0.46) | 14727 (153.84%) |
| 2023-02-10 | 15.9 (2.25%) | 3144 | -318 | 59 | 2 | 1.88% | 3.47 (-0.35) | 5801 (-44.66%) |
| 2023-02-03 | 15.55 (9.12%) | 3462 | 528 | 57 | 23 | 1.65% | 3.82 (0.58) | 10484 (1376.53%) |
| 2023-01-17 | 14.25 (1.06%) | 2934 | -138 | 34 | 1 | 1.16% | 3.24 (-0.15) | 710 (-87.38%) |
| 2023-01-13 | 14.1 (0.71%) | 3072 | -135 | 33 | -8 | 1.07% | 3.39 (-0.15) | 5625 (250.93%) |
| 2023-01-06 | 14.0 (1.08%) | 3207 | -105 | 41 | 5 | 1.28% | 3.54 (-0.12) | 1603 (-51.25%) |
| 2022-12-30 | 13.85 (-2.46%) | 3312 | -339 | 36 | -8 | 1.09% | 3.66 (-0.37) | 3288 (-58.39%) |
| 2022-12-23 | 14.2 (2.9%) | 3651 | 370 | 44 | -2 | 1.21% | 4.03 (0.41) | 7902 (2.74%) |
| 2022-12-16 | 13.8 (3.37%) | 3281 | 238 | 46 | 12 | 1.4% | 3.62 (0.26) | 7691 (410.2%) |
| 2022-12-09 | 13.35 (-1.11%) | 3043 | -42 | 34 | -8 | 1.12% | 3.36 (-0.05) | 1507 (-20.93%) |
| 2022-12-02 | 13.5 (4.65%) | 3085 | -68 | 42 | 37 | 1.36% | 3.41 (-0.07) | 1906 (83.17%) |
| 2022-11-25 | 12.9 (1.18%) | 3153 | -64 | 5 | -23 | 0.16% | 3.48 (-0.07) | 1040 (-70.67%) |
| 2022-11-18 | 12.75 (2.82%) | 3217 | 135 | 28 | 9 | 0.87% | 3.55 (0.15) | 3548 (88.3%) |
| 2022-11-11 | 12.4 (0.81%) | 3082 | 18 | 19 | 0 | 0.62% | 3.4 (0.02) | 1884 (65.85%) |
| 2022-11-04 | 12.3 (2.93%) | 3064 | -30 | 19 | 0 | 0.62% | 3.38 (-0.04) | 1136 (-11.88%) |
| 2022-10-28 | 11.95 (0.84%) | 3094 | -26 | 19 | -9 | 0.61% | 3.42 (-0.02) | 1289 (-37.42%) |
| 2022-10-21 | 11.85 (-1.25%) | 3120 | -140 | 28 | 1 | 0.9% | 3.44 (-0.16) | 2060 (-6.54%) |
| 2022-10-14 | 12.0 (-7.34%) | 3260 | -146 | 27 | -7 | 0.83% | 3.6 (-0.16) | 2204 (-4.36%) |
| 2022-10-07 | 12.95 (1.97%) | 3406 | 47 | 34 | 5 | 1.0% | 3.76 (0.05) | 2305 (-9.62%) |
| 2022-09-30 | 12.7 (-5.22%) | 3359 | -220 | 29 | -60 | 0.86% | 3.71 (-0.24) | 2550 (-20.18%) |
| 2022-09-23 | 13.4 (-2.9%) | 3579 | -35 | 89 | -34 | 2.49% | 3.95 (-0.04) | 3195 (-20.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 13.8 (-1.78%) | 3614 | -124 | 123 | 28 | 3.4% | 3.99 (-0.14) | 4014 (6.02%) |
| 2022-09-08 | 14.05 (4.85%) | 3738 | 54 | 95 | 52 | 2.54% | 4.13 (-0.18) | 3786 (58.5%) |
| 2022-09-02 | 13.4 (-3.94%) | 3684 | -46 | 43 | -12 | 1.17% | 4.31 (-0.05) | 2388 (-29.16%) |
| 2022-08-26 | 13.95 (-2.45%) | 3730 | -302 | 55 | -11 | 1.47% | 4.36 (-0.36) | 3371 (-78.9%) |
| 2022-08-19 | 14.3 (12.6%) | 4032 | -283 | 66 | -11 | 1.64% | 4.72 (-0.33) | 15980 (261.91%) |
| 2022-08-12 | 12.7 (2.83%) | 4315 | 74 | 77 | -6 | 1.78% | 5.05 (0.09) | 4415 (-46.51%) |
| 2022-08-05 | 12.35 (3.35%) | 4241 | -155 | 83 | 29 | 1.96% | 4.96 (-0.18) | 8255 (478.29%) |
| 2022-07-29 | 11.95 (-2.05%) | 4396 | 115 | 54 | 3 | 1.23% | 5.14 (0.13) | 1427 (-29.95%) |
| 2022-07-22 | 12.2 (4.72%) | 4281 | 25 | 51 | 1 | 1.19% | 5.01 (0.03) | 2037 (-51.81%) |
| 2022-07-15 | 11.65 (-12.08%) | 4256 | 229 | 50 | 50 | 1.17% | 4.98 (0.27) | 4228 (12.39%) |
| 2022-07-08 | 13.25 (5.58%) | 4027 | -324 | 0 | -11 | 0.0% | 4.71 (-0.38) | 3762 (1.96%) |
| 2022-07-01 | 12.55 (-8.39%) | 4351 | -187 | 11 | -37 | 0.25% | 5.09 (-0.22) | 3689 (-25.94%) |
| 2022-06-24 | 13.7 (-5.19%) | 4538 | -719 | 48 | -28 | 1.06% | 5.31 (-0.84) | 4981 (40.43%) |
| 2022-06-17 | 14.45 (-7.07%) | 5257 | -246 | 76 | 19 | 1.45% | 6.15 (-0.29) | 3547 (137.02%) |
| 2022-06-10 | 15.55 (-1.27%) | 5503 | -12 | 57 | 7 | 1.04% | 6.44 (-0.01) | 1496 (-4.4%) |
| 2022-06-02 | 15.75 (-0.63%) | 5515 | -28 | 50 | -67 | 0.91% | 6.45 (-0.04) | 1565 (-17.05%) |
| 2022-05-27 | 15.85 (0.63%) | 5543 | -18 | 117 | -46 | 2.11% | 6.49 (-0.02) | 1887 (-47.15%) |
| 2022-05-20 | 15.75 (2.94%) | 5561 | -224 | 163 | -12 | 2.93% | 6.51 (-0.26) | 3571 (-46.51%) |
| 2022-05-13 | 15.3 (-6.71%) | 5785 | -882 | 175 | -30 | 3.03% | 6.77 (-1.03) | 6676 (97.26%) |
| 2022-05-06 | 16.4 (-2.67%) | 6667 | -207 | 205 | 42 | 3.07% | 7.8 (-0.24) | 3384 (-61.43%) |
| 2022-04-29 | 16.85 (-9.16%) | 6874 | -428 | 163 | -24 | 2.37% | 8.04 (-0.5) | 8774 (-20.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 18.55 (-7.25%) | 7302 | 107 | 187 | -64 | 2.56% | 8.54 (0.12) | 10974 (-63.36%) |
| 2022-04-15 | 20.0 (4.17%) | 7195 | 1290 | 251 | 129 | 3.49% | 8.42 (1.51) | 29954 (736.92%) |
| 2022-04-08 | 19.2 (-0.52%) | 5905 | 34 | 122 | -12 | 2.07% | 6.91 (0.04) | 3579 (-37.69%) |
| 2022-04-01 | 19.3 (-2.77%) | 5871 | 103 | 134 | 130 | 2.28% | 6.87 (0.12) | 5744 (-45.44%) |
| 2022-03-25 | 19.85 (3.12%) | 5768 | -193 | 4 | 4 | 0.07% | 6.75 (-0.22) | 10528 (76.19%) |
| 2022-03-18 | 19.25 (-2.28%) | 5961 | -109 | 0 | -48 | 0.0% | 6.97 (-0.13) | 5975 (-60.28%) |
| 2022-03-11 | 19.7 (0.51%) | 6070 | 201 | 48 | 20 | 0.79% | 7.1 (0.23) | 15042 (16.04%) |
| 2022-03-04 | 19.6 (2.35%) | 5869 | 375 | 28 | -1 | 0.48% | 6.87 (0.44) | 12963 (29.22%) |
| 2022-02-25 | 19.15 (4.36%) | 5494 | -182 | 29 | -10 | 0.53% | 6.43 (-0.21) | 10031 (203.55%) |
| 2022-02-18 | 18.35 (-3.17%) | 5676 | 118 | 39 | -29 | 0.69% | 6.64 (0.14) | 3304 (-68.72%) |
| 2022-02-11 | 18.95 (9.54%) | 5558 | 73 | 68 | 20 | 1.22% | 6.5 (0.08) | 10564 (309.61%) |
| 2022-01-26 | 17.3 (-3.89%) | 5485 | -293 | 48 | -2 | 0.88% | 6.42 (-0.34) | 2579 (-30.56%) |
| 2022-01-21 | 18.0 (-1.1%) | 5778 | -89 | 50 | 28 | 0.87% | 6.76 (-0.1) | 3714 (-46.0%) |
| 2022-01-14 | 18.2 (-4.46%) | 5867 | -121 | 22 | -44 | 0.37% | 6.86 (-0.15) | 6878 (34.37%) |
| 2022-01-07 | 19.05 (-4.51%) | 5988 | -85 | 66 | -28 | 1.1% | 7.01 (-0.1) | 5118 (32.45%) |
| 2021-12-30 | 19.95 (-1.48%) | 6073 | -30 | 94 | -28 | 1.55% | 7.11 (-0.03) | 3864 (-68.97%) |
| 2021-12-24 | 20.25 (0.0%) | 6103 | 322 | 122 | -93 | 2.0% | 7.14 (0.38) | 12456 (64.06%) |
| 2021-12-17 | 20.25 (1.5%) | 5781 | -204 | 215 | 89 | 3.72% | 6.76 (-0.24) | 7592 (11.14%) |
| 2021-12-10 | 19.95 (0.0%) | 5985 | -85 | 126 | -30 | 2.11% | 7.0 (-0.1) | 6831 (51.08%) |
| 2021-12-03 | 19.95 (0.0%) | 6070 | -30 | 156 | 42 | 2.57% | 7.1 (-0.04) | 4522 (-60.18%) |
| 2021-11-26 | 19.95 (4.18%) | 6100 | -5 | 114 | 7 | 1.87% | 7.14 (0.0) | 11356 (15.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 19.15 (-26.35%) | 6105 | 6105 | 107 | 107 | 1.75% | 7.14 (0) | 9855 (-47.53%) |
| 2021-11-13 | 26.0 (-4.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18783 (77.44%) |
| 2021-11-06 | 27.35 (30.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10585 (33.72%) |
| 2021-10-30 | 21.0 (5.53%) | 0 | -5226 | 0 | -312 | 0 | N/A (0) | 7916 (-17.74%) |
| 2021-10-22 | 19.9 (-3.86%) | 5226 | -28 | 312 | -29 | 5.97% | 6.11 (-0.04) | 9623 (2.25%) |
| 2021-10-15 | 20.7 (-1.19%) | 5254 | -351 | 341 | 51 | 6.49% | 6.15 (-0.41) | 9411 (-27.55%) |
| 2021-10-08 | 20.95 (-3.9%) | 5605 | -994 | 290 | -77 | 5.17% | 6.56 (-1.16) | 12990 (42.65%) |
| 2021-10-01 | 21.8 (-1.58%) | 6599 | -1828 | 367 | -135 | 5.56% | 7.72 (-2.14) | 9106 (25.38%) |
| 2021-09-24 | 22.15 (-5.34%) | 8427 | -480 | 502 | 280 | 5.96% | 9.86 (-0.56) | 7262 (-23.83%) |
| 2021-09-17 | 23.4 (-1.47%) | 8907 | 22 | 222 | 75 | 2.49% | 10.42 (0.02) | 9535 (-10.58%) |
| 2021-09-10 | 23.75 (-3.85%) | 8885 | -10140 | 147 | 57 | 1.65% | 10.4 (-11.86) | 10664 (-39.83%) |
| 2021-09-03 | 24.7 (-4.82%) | 19025 | -462 | 90 | 90 | 0.47% | 22.26 (-0.54) | 17724 (-20.42%) |
| 2021-08-27 | 25.95 (4.22%) | 19487 | 581 | 0 | -549 | 0.0% | 22.8 (0.68) | 22272 (6.36%) |
| 2021-08-20 | 24.9 (-6.92%) | 18906 | -1415 | 549 | -58 | 2.9% | 22.12 (-1.66) | 20941 (-21.58%) |
| 2021-08-13 | 26.75 (-2.19%) | 20321 | -390 | 607 | -143 | 2.99% | 23.78 (-0.45) | 26703 (64.5%) |
| 2021-08-06 | 27.35 (-4.7%) | 20711 | 76 | 750 | -23 | 3.62% | 24.23 (0.09) | 16233 (-51.41%) |
| 2021-07-30 | 28.7 (-1.03%) | 20635 | -452 | 773 | -71 | 3.75% | 24.14 (-0.53) | 33408 (-53.45%) |
| 2021-07-23 | 29.0 (-6.3%) | 21087 | -727 | 844 | 161 | 4.0% | 24.67 (-0.85) | 71765 (-57.43%) |
| 2021-07-16 | 30.95 (-6.5%) | 21814 | -5703 | 683 | -273 | 3.13% | 25.52 (-6.68) | 168585 (-27.34%) |
| 2021-07-09 | 33.1 (12.78%) | 27517 | 4662 | 956 | 343 | 3.47% | 32.2 (5.46) | 232026 (-7.35%) |
| 2021-07-02 | 29.35 (21.53%) | 22855 | 3567 | 613 | 225 | 2.68% | 26.74 (4.17) | 250425 (128.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 24.15 (8.54%) | 19288 | 231 | 388 | -4 | 2.01% | 22.57 (0.27) | 109810 (188.01%) |
| 2021-06-18 | 22.25 (0.0%) | 19057 | 629 | 392 | 39 | 2.06% | 22.3 (0.74) | 38127 (-0.98%) |
| 2021-06-11 | 22.25 (-7.68%) | 18428 | -4997 | 353 | -87 | 1.92% | 21.56 (-5.85) | 38505 (-69.54%) |
| 2021-06-04 | 24.1 (2.99%) | 23425 | 3396 | 440 | -120 | 1.88% | 27.41 (3.97) | 126415 (135.23%) |
| 2021-05-28 | 23.4 (17.88%) | 20029 | 3333 | 560 | 282 | 2.8% | 23.44 (3.9) | 53740 (9.85%) |
| 2021-05-21 | 19.85 (9.97%) | 16696 | 86 | 278 | -151 | 1.67% | 19.54 (0.11) | 48922 (-49.95%) |
| 2021-05-14 | 18.05 (-21.52%) | 16610 | 985 | 429 | -142 | 2.58% | 19.43 (1.15) | 97746 (326.07%) |
| 2021-05-07 | 23.0 (0.0%) | 15625 | -479 | 571 | -37 | 3.65% | 18.28 (-0.56) | 22941 (-21.47%) |
| 2021-04-29 | 23.0 (-0.86%) | 16104 | 1108 | 608 | -238 | 3.78% | 18.84 (1.29) | 29214 (-84.24%) |
| 2021-04-23 | 23.2 (19.9%) | 14996 | -2198 | 846 | 334 | 5.64% | 17.55 (-2.57) | 185362 (108.37%) |
| 2021-04-16 | 19.35 (16.57%) | 17194 | 3813 | 512 | 217 | 2.98% | 20.12 (4.46) | 88959 (-4.63%) |
| 2021-04-09 | 16.6 (34.96%) | 13381 | 2659 | 295 | 254 | 2.2% | 15.66 (3.11) | 93281 (449.14%) |
| 2021-04-01 | 12.3 (2.07%) | 10722 | 883 | 41 | 39 | 0.38% | 12.55 (1.04) | 16986 (42.31%) |
| 2021-03-26 | 12.05 (2.12%) | 9839 | 1262 | 2 | -8 | 0.02% | 11.51 (1.47) | 11936 (84.27%) |
| 2021-03-19 | 11.8 (-2.48%) | 8577 | -426 | 10 | -36 | 0.12% | 10.04 (-0.49) | 6477 (-52.75%) |
| 2021-03-12 | 12.1 (1.68%) | 9003 | 2621 | 46 | -12 | 0.51% | 10.53 (3.06) | 13709 (-47.27%) |
| 2021-03-05 | 11.9 (4.85%) | 6382 | 1966 | 58 | 1 | 0.91% | 7.47 (2.3) | 25998 (27.78%) |
| 2021-02-26 | 11.35 (2.71%) | 4416 | -1442 | 57 | 22 | 1.29% | 5.17 (-1.68) | 20346 (90.44%) |
| 2021-02-19 | 11.05 (10.5%) | 5858 | -1530 | 35 | 13 | 0.6% | 6.85 (-1.79) | 10684 (130.29%) |
| 2021-02-05 | 10.0 (-2.44%) | 7388 | -14 | 22 | -46 | 0.3% | 8.64 (-0.02) | 4639 (-28.83%) |
| 2021-01-29 | 10.25 (-4.65%) | 7402 | 513 | 68 | -39 | 0.92% | 8.66 (0.6) | 6518 (-25.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 10.75 (0.47%) | 6889 | -75 | 107 | 65 | 1.55% | 8.06 (-0.09) | 8775 (-20.38%) |
| 2021-01-15 | 10.7 (-8.15%) | 6964 | -968 | 42 | -1 | 0.6% | 8.15 (-1.13) | 11021 (-69.96%) |
| 2021-01-08 | 11.65 (-5.67%) | 7932 | -2332 | 43 | -69 | 0.54% | 9.28 (-2.73) | 36692 (-42.63%) |
| 2020-12-31 | 12.35 (10.27%) | 10264 | 2162 | 112 | 75 | 1.09% | 12.01 (2.53) | 63952 (7.83%) |
| 2020-12-25 | 11.2 (3.7%) | 8102 | -60 | 37 | 1 | 0.46% | 9.48 (-0.07) | 59309 (67.61%) |
| 2020-12-18 | 10.8 (-4.85%) | 8162 | -1506 | 36 | -109 | 0.44% | 9.55 (-1.76) | 35386 (-21.93%) |
| 2020-12-11 | 11.35 (18.35%) | 9668 | 5030 | 145 | 135 | 1.5% | 11.31 (5.88) | 45323 (187.96%) |
| 2020-12-04 | 9.59 (2.68%) | 4638 | 190 | 10 | 3 | 0.22% | 5.43 (0.23) | 15739 (12.83%) |
| 2020-11-27 | 9.34 (6.99%) | 4448 | 234 | 7 | 4 | 0.16% | 5.2 (0.27) | 13949 (-2.44%) |
| 2020-11-20 | 8.73 (0.46%) | 4214 | -391 | 3 | -2 | 0.07% | 4.93 (-0.46) | 14299 (361.54%) |
| 2020-11-13 | 8.69 (6.63%) | 4605 | 347 | 5 | 2 | 0.11% | 5.39 (0.41) | 3098 (52.41%) |
| 2020-11-06 | 8.15 (-1.21%) | 4258 | 89 | 3 | 0 | 0.07% | 4.98 (0.1) | 2032 (12.47%) |
| 2020-10-30 | 8.25 (-1.79%) | 4169 | -315 | 3 | 3 | 0.07% | 4.88 (-0.37) | 1807 (3.24%) |
| 2020-10-23 | 8.4 (-0.71%) | 4484 | 29 | 0 | 0 | 0.0% | 5.25 (0.04) | 1750 (3.47%) |
