- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 82.8 (1.72%) | 10719 | -212 | 102 | 7 | 0 | 0.95% | 28.78 (-0.57) | 1403 (17.23%) | 0.94% | 7.31% | 49.59% |
| 2024-04-25 | 81.4 (-1.33%) | 10931 | 52 | 95 | -32 | 0 | 0.87% | 29.35 (0.14) | 1197 (-63.5%) | 0.8% | 8.2% | 50.59% |
| 2024-04-24 | 82.5 (4.43%) | 10879 | -303 | 127 | 62 | 0 | 1.17% | 29.21 (-0.81) | 3280 (-5.2%) | 2.2% | 8.42% | 52.75% |
| 2024-04-23 | 79.0 (-2.11%) | 11182 | -198 | 65 | 24 | 0 | 0.58% | 30.02 (-0.53) | 3460 (124.15%) | 2.32% | 7.4% | 57.67% |
| 2024-04-22 | 80.7 (-1.94%) | 11380 | 92 | 41 | 2 | 0 | 0.36% | 30.55 (0.24) | 1543 (-43.67%) | 1.04% | 8.48% | 57.23% |
| 2024-04-19 | 82.3 (-2.49%) | 11288 | -98 | 39 | 25 | 0 | 0.35% | 30.31 (-0.26) | 2740 (80.92%) | 1.84% | 10.96% | 58.2% |
| 2024-04-18 | 84.4 (1.32%) | 11386 | 118 | 14 | -25 | 0 | 0.12% | 30.57 (0.32) | 1514 (-13.87%) | 1.02% | 15.11% | 57.89% |
| 2024-04-17 | 83.3 (2.84%) | 11268 | -147 | 39 | 33 | 0 | 0.35% | 30.25 (-0.4) | 1758 (-65.31%) | 1.18% | 15.92% | 58.25% |
| 2024-04-16 | 81.0 (-4.93%) | 11415 | 28 | 6 | 1 | 0 | 0.05% | 30.65 (0.08) | 5070 (-3.44%) | 3.4% | 16.52% | 58.32% |
| 2024-04-15 | 85.2 (-3.51%) | 11387 | 502 | 5 | -36 | 0 | 0.04% | 30.57 (1.34) | 5250 (-41.13%) | 3.52% | 16.99% | 56.27% |
| 2024-04-12 | 88.3 (4.25%) | 10885 | -106 | 41 | 41 | 0 | 0.38% | 29.23 (-0.28) | 8918 (228.33%) | 5.99% | 15.26% | 54.68% |
| 2024-04-11 | 84.7 (-0.12%) | 10991 | -62 | 0 | 0 | 0 | 0.0% | 29.51 (-0.17) | 2716 (2.07%) | 1.82% | 11.58% | 50.8% |
| 2024-04-10 | 84.8 (0.36%) | 11053 | -83 | 0 | 0 | 0 | 0.0% | 29.68 (-0.22) | 2661 (-53.91%) | 1.79% | 12.73% | 51.39% |
| 2024-04-09 | 84.5 (-1.52%) | 11136 | 282 | 0 | 0 | 0 | 0.0% | 29.9 (0.76) | 5773 (115.92%) | 3.88% | 15.38% | 51.86% |
| 2024-04-08 | 85.8 (-1.15%) | 10854 | -147 | 0 | -84 | 2 | 0.0% | 29.14 (-0.4) | 2674 (-22.15%) | 1.79% | 13.33% | 54.69% |
| 2024-04-03 | 86.8 (-1.25%) | 11001 | 191 | 84 | -84 | 0 | 0.76% | 29.54 (0.52) | 3435 (-22.24%) | 2.31% | 16.06% | 55.5% |
| 2024-04-02 | 87.9 (-1.12%) | 10810 | 514 | 168 | -16 | 0 | 1.55% | 29.02 (1.38) | 4417 (-33.17%) | 2.96% | 15.69% | 56.32% |
| 2024-04-01 | 88.9 (3.86%) | 10296 | 459 | 184 | 23 | 0 | 1.79% | 27.64 (1.23) | 6609 (143.17%) | 4.44% | 15.69% | 57.53% |
| 2024-03-29 | 85.6 (-1.15%) | 9837 | 328 | 161 | -11 | 0 | 1.64% | 26.41 (0.88) | 2718 (-59.72%) | 1.82% | 18.38% | 55.49% |
| 2024-03-28 | 86.6 (0.58%) | 9509 | 220 | 172 | -11 | 0 | 1.81% | 25.53 (0.59) | 6747 (134.07%) | 4.53% | 18.44% | 56.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 86.1 (1.65%) | 9289 | -54 | 183 | 17 | 0 | 1.97% | 24.94 (-0.15) | 2882 (-34.72%) | 1.93% | 15.91% | 56.81% |
| 2024-03-26 | 84.7 (-3.09%) | 9343 | -223 | 166 | 1 | 0 | 1.78% | 25.09 (-0.59) | 4415 (-58.43%) | 2.96% | 15.51% | 62.09% |
| 2024-03-25 | 87.4 (1.75%) | 9566 | 627 | 165 | -8 | 0 | 1.72% | 25.68 (1.68) | 10621 (278.88%) | 7.13% | 13.93% | 60.39% |
| 2024-03-22 | 85.9 (0.82%) | 8939 | 277 | 173 | 11 | 0 | 1.94% | 24.0 (0.74) | 2803 (-6.1%) | 1.88% | 8.04% | 55.74% |
| 2024-03-21 | 85.2 (1.79%) | 8662 | -119 | 162 | 8 | 0 | 1.87% | 23.26 (-0.32) | 2985 (30.73%) | 2.0% | 7.51% | 55.67% |
| 2024-03-20 | 83.7 (-1.06%) | 8781 | -57 | 154 | -4 | 0 | 1.75% | 23.58 (-0.15) | 2283 (11.16%) | 1.53% | 7.45% | 55.13% |
| 2024-03-19 | 84.6 (1.56%) | 8838 | -160 | 158 | 0 | 0 | 1.79% | 23.73 (-0.43) | 2054 (10.76%) | 1.38% | 8.02% | 55.12% |
| 2024-03-18 | 83.3 (0.36%) | 8998 | 75 | 158 | -13 | 0 | 1.76% | 24.16 (0.2) | 1854 (-7.86%) | 1.24% | 9.06% | 55.86% |
| 2024-03-15 | 83.0 (-0.24%) | 8923 | -133 | 171 | -13 | 0 | 1.92% | 23.96 (-0.35) | 2013 (-30.34%) | 1.35% | 10.06% | 57.32% |
| 2024-03-14 | 83.2 (-1.54%) | 9056 | 85 | 184 | -2 | 0 | 2.03% | 24.31 (0.22) | 2890 (-7.81%) | 1.94% | 15.41% | 59.23% |
| 2024-03-13 | 84.5 (-0.71%) | 8971 | 396 | 186 | 2 | 0 | 2.07% | 24.09 (1.07) | 3135 (-12.88%) | 2.1% | 16.08% | 58.25% |
| 2024-03-12 | 85.1 (1.79%) | 8575 | -497 | 184 | 19 | 0 | 2.15% | 23.02 (-1.34) | 3598 (7.29%) | 2.42% | 17.1% | 56.83% |
| 2024-03-11 | 83.6 (2.58%) | 9072 | -273 | 165 | 18 | 0 | 1.82% | 24.36 (-0.73) | 3354 (-66.41%) | 2.25% | 18.86% | 55.0% |
| 2024-03-08 | 81.5 (-3.21%) | 9345 | -17 | 147 | -36 | 0 | 1.57% | 25.09 (-0.05) | 9985 (157.09%) | 6.7% | 19.0% | 53.32% |
| 2024-03-07 | 84.2 (-1.29%) | 9362 | -148 | 183 | -10 | 0 | 1.95% | 25.14 (-0.39) | 3883 (-16.57%) | 2.61% | 15.5% | 47.19% |
| 2024-03-06 | 85.3 (0.47%) | 9510 | 18 | 193 | 5 | 0 | 2.03% | 25.53 (0.04) | 4655 (-25.28%) | 3.12% | 17.38% | 45.05% |
| 2024-03-05 | 84.9 (0.95%) | 9492 | -365 | 188 | 1 | 0 | 1.98% | 25.49 (-0.98) | 6230 (75.04%) | 4.18% | 21.47% | 42.61% |
| 2024-03-04 | 84.1 (-0.94%) | 9857 | 242 | 187 | -21 | 0 | 1.9% | 26.47 (0.65) | 3559 (-25.34%) | 2.39% | 18.54% | 39.26% |
| 2024-03-01 | 84.9 (0.95%) | 9615 | 282 | 208 | 7 | 0 | 2.16% | 25.82 (0.76) | 4767 (-28.59%) | 3.2% | 18.63% | 38.16% |
| 2024-02-29 | 84.1 (-0.36%) | 9333 | -36 | 201 | 17 | 0 | 2.15% | 25.06 (-0.1) | 6676 (-37.9%) | 4.48% | 17.24% | 37.57% |
| 2024-02-27 | 84.4 (4.46%) | 9369 | 1108 | 184 | 7 | 0 | 1.96% | 25.16 (2.98) | 10751 (473.15%) | 7.22% | 14.23% | 34.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 80.8 (2.67%) | 8261 | 224 | 177 | 8 | 0 | 2.14% | 22.18 (0.6) | 1875 (-49.22%) | 1.26% | 8.54% | 27.69% |
| 2024-02-23 | 78.7 (-3.2%) | 8037 | 360 | 169 | -15 | 0 | 2.1% | 21.58 (0.97) | 3694 (37.08%) | 2.48% | 9.4% | 27.44% |
| 2024-02-22 | 81.3 (-0.49%) | 7677 | 47 | 184 | -13 | 0 | 2.4% | 20.61 (0.12) | 2694 (23.01%) | 1.81% | 9.63% | 26.68% |
| 2024-02-21 | 81.7 (1.11%) | 7630 | -177 | 197 | -1 | 0 | 2.58% | 20.49 (-0.47) | 2190 (-3.45%) | 1.47% | 11.07% | 25.95% |
| 2024-02-20 | 80.8 (-1.22%) | 7807 | 68 | 198 | -4 | 0 | 2.54% | 20.96 (0.18) | 2268 (-28.11%) | 1.52% | 10.57% | 25.3% |
| 2024-02-19 | 81.8 (1.61%) | 7739 | 140 | 202 | 9 | 0 | 2.61% | 20.78 (0.38) | 3156 (-21.72%) | 2.12% | 9.72% | 24.66% |
| 2024-02-16 | 80.5 (1.51%) | 7599 | 227 | 193 | 6 | 0 | 2.54% | 20.4 (0.61) | 4032 (-16.83%) | 2.71% | 8.19% | 23.64% |
| 2024-02-15 | 79.3 (7.89%) | 7372 | -315 | 187 | 18 | 0 | 2.54% | 19.79 (-0.85) | 4847 (236.54%) | 3.25% | 6.05% | 22.13% |
| 2024-02-05 | 73.5 (-0.94%) | 7687 | -95 | 169 | -18 | 0 | 2.2% | 20.64 (-0.25) | 1440 (42.98%) | 0.97% | 3.38% | 22.37% |
| 2024-02-02 | 74.2 (-1.46%) | 7782 | -34 | 187 | -2 | 0 | 2.4% | 20.89 (-0.1) | 1007 (15.08%) | 0.68% | 2.87% | 22.28% |
| 2024-02-01 | 75.3 (-0.92%) | 7816 | 66 | 189 | -9 | 0 | 2.42% | 20.99 (0.18) | 875 (3.01%) | 0.59% | 2.89% | 22.2% |
| 2024-01-31 | 76.0 (1.2%) | 7750 | 125 | 198 | -1 | 0 | 2.55% | 20.81 (0.34) | 849 (-0.8%) | 0.57% | 3.13% | 22.62% |
| 2024-01-30 | 75.1 (-1.05%) | 7625 | 78 | 199 | -6 | 0 | 2.61% | 20.47 (0.21) | 856 (24.16%) | 0.57% | 3.84% | 25.19% |
| 2024-01-29 | 75.9 (0.4%) | 7547 | 33 | 205 | -3 | 0 | 2.72% | 20.26 (0.09) | 690 (-32.98%) | 0.46% | 5.88% | 25.69% |
| 2024-01-26 | 75.6 (-0.79%) | 7514 | 145 | 208 | -3 | 0 | 2.77% | 20.17 (0.38) | 1029 (-16.92%) | 0.69% | 6.35% | 26.58% |
| 2024-01-25 | 76.2 (0.93%) | 7369 | 96 | 211 | 16 | 0 | 2.86% | 19.79 (0.26) | 1239 (-35.18%) | 0.83% | 6.55% | 27.98% |
| 2024-01-24 | 75.5 (-2.33%) | 7273 | 133 | 195 | -22 | 0 | 2.68% | 19.53 (0.36) | 1911 (-50.85%) | 1.28% | 6.72% | 29.53% |
| 2024-01-23 | 77.3 (4.18%) | 7140 | 0 | 217 | 23 | 0 | 3.04% | 19.17 (0.0) | 3889 (179.6%) | 2.61% | 7.16% | 29.71% |
| 2024-01-22 | 74.2 (-0.27%) | 7140 | 2 | 194 | -9 | 1 | 2.72% | 19.17 (0.01) | 1391 (5.07%) | 0.93% | 5.62% | 28.61% |
| 2024-01-19 | 74.4 (0.68%) | 7138 | 233 | 203 | -24 | 0 | 2.84% | 19.16 (0.62) | 1323 (-11.19%) | 0.89% | 5.51% | 29.09% |
| 2024-01-18 | 73.9 (0.27%) | 6905 | 64 | 227 | 0 | 0 | 3.29% | 18.54 (0.17) | 1490 (-41.9%) | 1.0% | 5.51% | 29.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 73.7 (-2.77%) | 6841 | 208 | 227 | -10 | 0 | 3.32% | 18.37 (0.56) | 2565 (60.23%) | 1.72% | 5.61% | 31.27% |
| 2024-01-16 | 75.8 (-0.13%) | 6633 | 256 | 237 | -1 | 0 | 3.57% | 17.81 (0.69) | 1601 (29.85%) | 1.07% | 5.08% | 31.03% |
| 2024-01-15 | 75.9 (1.74%) | 6377 | 22 | 238 | -19 | 1 | 3.73% | 17.12 (0.06) | 1233 (-6.05%) | 0.83% | 7.5% | 34.13% |
| 2024-01-12 | 74.6 (-1.32%) | 6355 | -33 | 257 | -18 | 0 | 4.04% | 17.06 (-0.09) | 1312 (-20.1%) | 0.88% | 7.55% | 38.78% |
| 2024-01-11 | 75.6 (0.0%) | 6388 | -4 | 275 | -34 | 0 | 4.3% | 17.15 (-0.01) | 1642 (-7.4%) | 1.1% | 7.26% | 47.12% |
| 2024-01-10 | 75.6 (0.4%) | 6392 | -13 | 309 | 27 | 0 | 4.83% | 17.16 (-0.04) | 1774 (-65.92%) | 1.19% | 7.17% | 50.88% |
| 2024-01-09 | 75.3 (-5.4%) | 6405 | -147 | 282 | -7 | 0 | 4.4% | 17.2 (-0.39) | 5205 (296.14%) | 3.49% | 9.12% | 54.72% |
| 2024-01-08 | 79.6 (0.89%) | 6552 | -83 | 289 | 4 | 0 | 4.41% | 17.59 (-0.22) | 1314 (49.23%) | 0.88% | 6.7% | 58.34% |
| 2024-01-05 | 78.9 (0.25%) | 6635 | -23 | 285 | -7 | 0 | 4.3% | 17.81 (-0.07) | 880 (-41.56%) | 0.59% | 7.17% | 59.38% |
| 2024-01-04 | 78.7 (0.38%) | 6658 | 65 | 292 | 12 | 0 | 4.39% | 17.88 (0.18) | 1506 (-67.79%) | 1.01% | 8.66% | 62.38% |
| 2024-01-03 | 78.4 (-4.16%) | 6593 | -283 | 280 | -45 | 0 | 4.25% | 17.7 (-0.76) | 4677 (191.63%) | 3.14% | 10.03% | 63.71% |
| 2024-01-02 | 81.8 (-2.04%) | 6876 | -17 | 325 | -4 | 0 | 4.73% | 18.46 (-0.05) | 1604 (-20.36%) | 1.08% | 8.36% | 62.83% |
| 2023-12-29 | 83.5 (0.0%) | 6893 | -71 | 329 | -3 | 0 | 4.77% | 18.51 (-0.19) | 2014 (-35.15%) | 1.35% | 8.8% | 64.73% |
| 2023-12-28 | 83.5 (-2.34%) | 6964 | -148 | 332 | -11 | 0 | 4.77% | 18.7 (-0.4) | 3105 (-12.47%) | 2.08% | 8.85% | 66.91% |
| 2023-12-27 | 85.5 (-0.7%) | 7112 | -120 | 343 | -5 | 0 | 4.82% | 19.1 (-0.32) | 3547 (62.2%) | 2.38% | 8.11% | 68.67% |
| 2023-12-26 | 86.1 (1.06%) | 7232 | 19 | 348 | -4 | 0 | 4.81% | 19.42 (0.05) | 2187 (-2.96%) | 1.47% | 8.46% | 75.15% |
| 2023-12-25 | 85.2 (1.55%) | 7213 | -47 | 352 | 7 | 0 | 4.88% | 19.37 (-0.12) | 2253 (7.49%) | 1.51% | 8.47% | 77.55% |
| 2023-12-22 | 83.9 (0.96%) | 7260 | -281 | 345 | -9 | 0 | 4.75% | 19.49 (-0.76) | 2096 (4.94%) | 1.41% | 11.14% | 81.33% |
| 2023-12-21 | 83.1 (-2.0%) | 7541 | -125 | 354 | -41 | 0 | 4.69% | 20.25 (-0.33) | 1998 (-50.96%) | 1.34% | 15.21% | 85.17% |
| 2023-12-20 | 84.8 (1.19%) | 7666 | -72 | 395 | 8 | 0 | 5.15% | 20.58 (-0.2) | 4074 (85.23%) | 2.73% | 23.09% | 90.14% |
| 2023-12-19 | 83.8 (0.0%) | 7738 | -259 | 387 | 16 | 0 | 5.0% | 20.78 (-0.69) | 2199 (-64.69%) | 1.48% | 25.22% | 95.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 83.8 (-3.46%) | 7997 | -587 | 371 | -59 | 0 | 4.64% | 21.47 (-1.58) | 6228 (-23.65%) | 4.18% | 28.77% | 100.0% |
| 2023-12-15 | 86.8 (-3.66%) | 8584 | -70 | 430 | -70 | 0 | 5.01% | 23.05 (-0.19) | 8158 (-40.63%) | 5.48% | 31.7% | 103.47% |
| 2023-12-14 | 90.1 (3.68%) | 8654 | 354 | 500 | 79 | 1 | 5.78% | 23.24 (0.96) | 13741 (89.65%) | 9.22% | 28.15% | 103.94% |
| 2023-12-13 | 86.9 (-0.8%) | 8300 | 320 | 421 | 20 | 0 | 5.07% | 22.28 (0.85) | 7245 (-3.22%) | 4.86% | 22.52% | 97.48% |
| 2023-12-12 | 87.6 (0.46%) | 7980 | 231 | 401 | 15 | 0 | 5.03% | 21.43 (0.62) | 7486 (-29.37%) | 5.02% | 20.0% | 101.19% |
| 2023-12-11 | 87.2 (4.81%) | 7749 | 405 | 386 | 30 | 0 | 4.98% | 20.81 (1.09) | 10599 (268.69%) | 7.11% | 17.24% | 99.67% |
| 2023-12-08 | 83.2 (0.6%) | 7344 | -373 | 356 | -14 | 0 | 4.85% | 19.72 (-1.0) | 2875 (-46.16%) | 1.93% | 13.09% | 95.66% |
| 2023-12-07 | 82.7 (0.73%) | 7717 | 248 | 370 | 8 | 0 | 4.79% | 20.72 (0.67) | 5340 (52.64%) | 3.58% | 14.7% | 96.82% |
| 2023-12-06 | 82.1 (-1.68%) | 7469 | -149 | 362 | -18 | 0 | 4.85% | 20.05 (-0.4) | 3498 (3.92%) | 2.35% | 14.95% | 101.03% |
| 2023-12-05 | 83.5 (-1.07%) | 7618 | -137 | 380 | -4 | 0 | 4.99% | 20.45 (-0.37) | 3366 (-23.89%) | 2.26% | 21.46% | 112.36% |
| 2023-12-04 | 84.4 (-1.06%) | 7755 | -412 | 384 | -16 | 0 | 4.95% | 20.82 (-1.11) | 4423 (-16.01%) | 2.97% | 23.08% | 121.78% |
| 2023-12-01 | 85.3 (-1.04%) | 8167 | 95 | 400 | -4 | 0 | 4.9% | 21.93 (0.26) | 5266 (-7.97%) | 3.53% | 25.4% | 122.32% |
| 2023-11-30 | 86.2 (-1.6%) | 8072 | 48 | 404 | -18 | 0 | 5.0% | 21.67 (0.13) | 5722 (-56.66%) | 3.84% | 27.12% | 125.58% |
| 2023-11-29 | 87.6 (2.58%) | 8024 | 249 | 422 | 44 | 0 | 5.26% | 21.54 (0.66) | 13203 (128.93%) | 8.86% | 29.58% | 133.31% |
| 2023-11-28 | 85.4 (3.26%) | 7775 | 11 | 378 | 1 | 0 | 4.86% | 20.88 (0.03) | 5767 (-26.82%) | 3.87% | 28.95% | 134.44% |
| 2023-11-27 | 82.7 (-2.82%) | 7764 | -566 | 377 | -26 | 0 | 4.86% | 20.85 (-1.52) | 7880 (0.65%) | 5.29% | 30.92% | 140.54% |
| 2023-11-24 | 85.1 (1.79%) | 8330 | -448 | 403 | 14 | 0 | 4.84% | 22.37 (-1.2) | 7829 (-16.63%) | 5.25% | 33.28% | 136.12% |
| 2023-11-23 | 83.6 (-1.18%) | 8778 | -354 | 389 | -40 | 1 | 4.43% | 23.57 (-0.95) | 9391 (-23.48%) | 6.3% | 33.97% | 132.64% |
| 2023-11-22 | 84.6 (4.19%) | 9132 | 342 | 429 | 33 | 0 | 4.7% | 24.52 (0.92) | 12273 (41.13%) | 8.24% | 30.43% | 128.66% |
| 2023-11-21 | 81.2 (0.74%) | 8790 | -879 | 396 | -19 | 1 | 4.51% | 23.6 (-2.36) | 8696 (-23.73%) | 5.84% | 30.77% | 123.83% |
| 2023-11-20 | 80.6 (3.6%) | 9669 | 1079 | 415 | 35 | 0 | 4.29% | 25.96 (2.9) | 11402 (28.75%) | 7.65% | 28.44% | 121.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 77.8 (1.7%) | 8590 | 192 | 380 | 4 | 0 | 4.42% | 23.06 (0.51) | 8856 (115.34%) | 5.94% | 23.89% | 114.67% |
| 2023-11-16 | 76.5 (0.66%) | 8398 | 85 | 376 | 9 | 0 | 4.48% | 22.55 (0.23) | 4112 (-67.83%) | 2.76% | 21.04% | 111.05% |
| 2023-11-15 | 76.0 (0.53%) | 8313 | -1978 | 367 | 12 | 0 | 4.41% | 22.32 (-5.31) | 12784 (144.82%) | 8.58% | 26.07% | 110.33% |
| 2023-11-14 | 75.6 (2.16%) | 10291 | 458 | 355 | -8 | 0 | 3.45% | 27.63 (1.23) | 5221 (13.13%) | 3.5% | 31.16% | 103.06% |
| 2023-11-13 | 74.0 (0.82%) | 9833 | -124 | 363 | 0 | 0 | 3.69% | 26.4 (-0.33) | 4615 (0.02%) | 3.1% | 39.34% | 104.09% |
| 2023-11-10 | 73.4 (0.69%) | 9957 | -12 | 363 | -17 | 0 | 3.65% | 26.73 (-0.04) | 4614 (-60.26%) | 3.1% | 39.76% | 105.87% |
| 2023-11-09 | 72.9 (-5.32%) | 9969 | 237 | 380 | -102 | 0 | 3.81% | 26.77 (0.64) | 11612 (-42.99%) | 7.79% | 43.45% | 119.12% |
| 2023-11-08 | 77.0 (0.79%) | 9732 | 1518 | 482 | 40 | 0 | 4.95% | 26.13 (4.08) | 20369 (17.02%) | 13.67% | 47.23% | 118.27% |
| 2023-11-07 | 76.4 (5.67%) | 8214 | 1969 | 442 | 120 | 0 | 5.38% | 22.05 (5.28) | 17407 (232.43%) | 11.68% | 43.55% | 108.14% |
| 2023-11-06 | 72.3 (-0.28%) | 6245 | 223 | 322 | -16 | 0 | 5.16% | 16.77 (0.6) | 5236 (-48.21%) | 3.51% | 35.64% | 96.41% |
| 2023-11-03 | 72.5 (0.69%) | 6022 | 285 | 338 | -11 | 0 | 5.61% | 16.17 (0.77) | 10109 (-41.37%) | 6.79% | 33.11% | 93.81% |
| 2023-11-02 | 72.0 (5.73%) | 5737 | 422 | 349 | 83 | 0 | 6.08% | 15.4 (1.13) | 17244 (15.81%) | 11.57% | 28.01% | 87.7% |
| 2023-11-01 | 68.1 (3.81%) | 5315 | 357 | 266 | 36 | 0 | 5.0% | 14.27 (0.96) | 14889 (498.26%) | 9.99% | 18.42% | 76.11% |
| 2023-10-31 | 65.6 (-3.1%) | 4958 | -238 | 230 | -16 | 0 | 4.64% | 13.31 (-0.64) | 2488 (47.48%) | 1.78% | 11.73% | 66.08% |
| 2023-10-30 | 67.7 (1.2%) | 5196 | -243 | 246 | 1 | 0 | 4.73% | 13.95 (-0.65) | 1687 (-42.86%) | 1.2% | 13.78% | 65.34% |
| 2023-10-27 | 66.9 (-1.18%) | 5439 | -63 | 245 | -21 | 0 | 4.5% | 14.6 (-0.17) | 2953 (-22.26%) | 2.11% | 13.92% | 64.87% |
| 2023-10-26 | 67.7 (-2.45%) | 5502 | -643 | 266 | -8 | 0 | 4.83% | 14.77 (-1.73) | 3798 (-31.06%) | 2.71% | 14.51% | 63.74% |
| 2023-10-25 | 69.4 (0.14%) | 6145 | -208 | 274 | 35 | 0 | 4.46% | 16.5 (-0.56) | 5510 (2.64%) | 3.93% | 14.02% | 62.14% |
| 2023-10-24 | 69.3 (3.59%) | 6353 | 285 | 239 | 18 | 0 | 3.76% | 17.06 (0.77) | 5368 (185.71%) | 3.83% | 11.93% | 59.42% |
| 2023-10-23 | 66.9 (0.3%) | 6068 | -211 | 221 | -21 | 0 | 3.64% | 16.29 (-0.57) | 1879 (-50.4%) | 1.34% | 12.85% | 58.1% |
| 2023-10-20 | 66.7 (-1.48%) | 6279 | -407 | 242 | 22 | 0 | 3.85% | 16.86 (-1.09) | 3788 (22.02%) | 2.7% | 16.59% | 58.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 67.7 (3.36%) | 6686 | -183 | 220 | 2 | 1 | 3.29% | 17.95 (-0.49) | 3104 (19.88%) | 2.21% | 30.43% | 58.65% |
| 2023-10-18 | 65.5 (-1.5%) | 6869 | 124 | 218 | -27 | 0 | 3.17% | 18.44 (0.33) | 2589 (-61.13%) | 1.85% | 35.65% | 60.74% |
| 2023-10-17 | 66.5 (-1.19%) | 6745 | -57 | 245 | 11 | 0 | 3.63% | 18.11 (-0.15) | 6661 (-6.4%) | 4.75% | 38.19% | 62.25% |
| 2023-10-16 | 67.3 (-1.46%) | 6802 | 576 | 234 | -2 | 0 | 3.44% | 18.26 (1.54) | 7116 (-69.31%) | 5.08% | 34.14% | 63.59% |
| 2023-10-13 | 68.3 (-1.73%) | 6226 | 909 | 236 | -10 | 4 | 3.79% | 16.72 (2.44) | 23187 (122.47%) | 16.54% | 30.19% | 67.66% |
| 2023-10-12 | 69.5 (9.97%) | 5317 | 793 | 246 | 91 | 0 | 4.63% | 14.28 (2.13) | 10422 (69.2%) | 7.43% | 14.75% | 55.42% |
| 2023-10-11 | 63.2 (1.77%) | 4524 | 294 | 155 | 3 | 0 | 3.43% | 12.15 (0.79) | 6160 (533.63%) | 4.39% | 8.03% | 49.95% |
| 2023-10-06 | 62.1 (-0.8%) | 4230 | 204 | 152 | -1 | 0 | 3.59% | 11.36 (0.55) | 972 (-38.58%) | 0.69% | 4.22% | 46.4% |
| 2023-10-05 | 62.6 (1.13%) | 4026 | 111 | 153 | 1 | 0 | 3.8% | 10.81 (0.3) | 1582 (2.57%) | 1.13% | 4.57% | 46.56% |
| 2023-10-04 | 61.9 (1.48%) | 3915 | 83 | 152 | -2 | 0 | 3.88% | 10.51 (0.22) | 1543 (55.15%) | 1.1% | 4.18% | 46.45% |
| 2023-10-03 | 61.0 (-1.77%) | 3832 | 71 | 154 | -29 | 0 | 4.02% | 10.29 (0.19) | 994 (19.86%) | 0.71% | 4.05% | 46.71% |
| 2023-10-02 | 62.1 (0.98%) | 3761 | 91 | 183 | -4 | 0 | 4.87% | 10.1 (0.25) | 829 (-42.89%) | 0.59% | 4.45% | 48.59% |
| 2023-09-28 | 61.5 (0.0%) | 3670 | 113 | 187 | 4 | 1 | 5.1% | 9.85 (0.3) | 1453 (40.48%) | 1.04% | 5.07% | 54.3% |
| 2023-09-27 | 61.5 (1.49%) | 3557 | 61 | 183 | 11 | 0 | 5.14% | 9.55 (0.16) | 1034 (-24.45%) | 0.74% | 6.54% | 55.28% |
| 2023-09-26 | 60.6 (-2.57%) | 3496 | -67 | 172 | -28 | 1 | 4.92% | 9.39 (-0.18) | 1369 (-12.13%) | 0.98% | 7.61% | 54.92% |
| 2023-09-25 | 62.2 (2.13%) | 3563 | 171 | 200 | 39 | 0 | 5.61% | 9.57 (0.46) | 1558 (-8.08%) | 1.11% | 9.42% | 54.44% |
| 2023-09-22 | 60.9 (0.16%) | 3392 | 33 | 161 | -9 | 2 | 4.75% | 9.11 (0.09) | 1695 (-51.81%) | 1.21% | 12.61% | 54.23% |
| 2023-09-21 | 60.8 (-2.56%) | 3359 | -376 | 170 | -8 | 0 | 5.06% | 9.02 (-1.01) | 3517 (39.37%) | 2.51% | 14.76% | 57.36% |
| 2023-09-20 | 62.4 (-0.48%) | 3735 | -223 | 178 | -18 | 8 | 4.77% | 10.03 (-0.6) | 2524 (-35.55%) | 1.8% | 18.34% | 56.89% |
| 2023-09-19 | 62.7 (-2.64%) | 3958 | -119 | 196 | -54 | 2 | 4.95% | 10.63 (-0.32) | 3916 (-35.07%) | 2.79% | 25.69% | 55.33% |
| 2023-09-18 | 64.4 (0.63%) | 4077 | 111 | 250 | -163 | 27 | 6.13% | 10.95 (0.3) | 6032 (28.32%) | 4.3% | 27.19% | 52.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 64.0 (-2.59%) | 3966 | -21 | 413 | 93 | 0 | 10.41% | 10.65 (-0.73) | 4701 (-44.98%) | 3.35% | 24.85% | 49.02% |
| 2023-09-14 | 65.7 (1.86%) | 3987 | -406 | 320 | 44 | 0 | 8.03% | 11.38 (-1.16) | 8543 (-33.37%) | 6.09% | 22.34% | 46.13% |
| 2023-09-13 | 64.5 (6.26%) | 4393 | 562 | 276 | 77 | 0 | 6.28% | 12.54 (1.61) | 12822 (112.98%) | 9.15% | 17.1% | 40.48% |
| 2023-09-12 | 60.7 (5.2%) | 3831 | 335 | 199 | 28 | 0 | 5.19% | 10.93 (0.95) | 6020 (118.82%) | 4.29% | 8.98% | 31.75% |
| 2023-09-11 | 57.7 (1.94%) | 3496 | 46 | 171 | 17 | 0 | 4.89% | 9.98 (0.14) | 2751 (132.19%) | 1.96% | 6.04% | 28.1% |
| 2023-09-08 | 56.6 (-0.7%) | 3450 | -99 | 154 | 42 | 0 | 4.46% | 9.84 (-0.29) | 1185 (-0.82%) | 0.85% | 6.68% | 27.03% |
| 2023-09-07 | 57.0 (-1.04%) | 3549 | 26 | 112 | -3 | 0 | 3.16% | 10.13 (0.08) | 1194 (-17.1%) | 0.85% | 12.13% | 27.23% |
| 2023-09-06 | 57.6 (-0.52%) | 3523 | -320 | 115 | 2 | 0 | 3.26% | 10.05 (-0.92) | 1441 (-24.11%) | 1.03% | 13.29% | 27.05% |
| 2023-09-05 | 57.9 (0.0%) | 3843 | -46 | 113 | 21 | 0 | 2.94% | 10.97 (-0.13) | 1899 (-47.81%) | 1.35% | 12.64% | 27.8% |
| 2023-09-04 | 57.9 (2.12%) | 3889 | 251 | 92 | 1 | 0 | 2.37% | 11.1 (0.72) | 3638 (-58.81%) | 2.6% | 11.79% | 27.71% |
| 2023-09-01 | 56.7 (3.47%) | 3638 | 234 | 91 | 17 | 0 | 2.5% | 10.38 (0.67) | 8833 (213.24%) | 6.3% | 10.09% | 25.97% |
| 2023-08-31 | 54.8 (5.38%) | 3404 | 82 | 74 | 16 | 0 | 2.17% | 9.71 (0.23) | 2820 (432.5%) | 2.01% | 8.12% | 20.13% |
| 2023-08-30 | 52.0 (1.76%) | 3322 | -24 | 58 | -1 | 0 | 1.75% | 9.48 (-0.07) | 529 (-24.73%) | 0.38% | 8.16% | 18.53% |
| 2023-08-29 | 51.1 (-0.58%) | 3346 | -100 | 59 | 4 | 0 | 1.76% | 9.55 (-0.28) | 703 (-43.84%) | 0.5% | 8.01% | 18.55% |
| 2023-08-28 | 51.4 (-2.84%) | 3446 | -58 | 55 | -3 | 0 | 1.6% | 9.83 (-0.17) | 1252 (-79.41%) | 0.89% | 7.87% | 18.49% |
| 2023-08-25 | 52.9 (-2.04%) | 3504 | -118 | 58 | 0 | 0 | 1.66% | 10.0 (-0.34) | 6083 (112.21%) | 4.34% | 7.41% | 17.88% |
| 2023-08-24 | 54.0 (5.68%) | 3622 | 411 | 58 | 12 | 0 | 1.6% | 10.34 (1.18) | 2866 (769.36%) | 2.04% | 3.53% | 13.8% |
| 2023-08-23 | 51.1 (1.59%) | 3211 | -40 | 46 | 0 | 0 | 1.43% | 9.16 (-0.12) | 329 (-34.01%) | 0.24% | 1.94% | 12.17% |
| 2023-08-22 | 50.3 (-0.98%) | 3251 | 36 | 46 | 0 | 0 | 1.41% | 9.28 (0.11) | 499 (-18.65%) | 0.36% | 2.11% | 12.27% |
| 2023-08-21 | 50.8 (1.8%) | 3215 | 94 | 46 | 46 | 0 | 1.43% | 9.17 (0.26) | 614 (-4.24%) | 0.44% | 2.4% | 12.44% |
| 2023-08-18 | 49.9 (1.01%) | 3121 | -24 | 0 | 0 | 0 | 0.0% | 8.91 (-0.06) | 641 (1.8%) | 0.46% | 2.86% | 12.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 49.4 (1.86%) | 3145 | -23 | 0 | 0 | 0 | 0.0% | 8.97 (-0.07) | 630 (10.09%) | 0.45% | 3.45% | 12.36% |
| 2023-08-16 | 48.5 (0.73%) | 3168 | 29 | 0 | 0 | 0 | 0.0% | 9.04 (0.08) | 572 (-36.65%) | 0.41% | 3.67% | 12.49% |
| 2023-08-15 | 48.15 (5.13%) | 3139 | -107 | 0 | -4 | 0 | 0.0% | 8.96 (-0.3) | 903 (-28.21%) | 0.64% | 5.04% | 12.56% |
| 2023-08-14 | 45.8 (-3.48%) | 3246 | 88 | 4 | 2 | 0 | 0.12% | 9.26 (0.25) | 1258 (-14.26%) | 0.9% | 5.66% | 12.23% |
| 2023-08-11 | 47.45 (1.93%) | 3158 | 18 | 2 | -1 | 0 | 0.06% | 9.01 (0.05) | 1467 (56.71%) | 1.05% | 5.61% | 11.52% |
| 2023-08-10 | 46.55 (-2.21%) | 3140 | 94 | 3 | -12 | 0 | 0.1% | 8.96 (0.27) | 936 (-62.43%) | 0.67% | 5.02% | 10.72% |
| 2023-08-09 | 47.6 (2.48%) | 3046 | 246 | 15 | 7 | 0 | 0.49% | 8.69 (0.7) | 2493 (40.33%) | 1.78% | 4.77% | 10.22% |
| 2023-08-08 | 46.45 (-4.13%) | 2800 | -896 | 8 | 0 | 0 | 0.29% | 7.99 (-2.56) | 1776 (48.49%) | 1.27% | 3.39% | 8.74% |
| 2023-08-07 | 48.45 (-2.32%) | 3696 | 97 | 8 | -7 | 0 | 0.22% | 10.55 (0.28) | 1196 (86.63%) | 0.85% | 2.56% | 7.66% |
| 2023-08-04 | 49.6 (1.22%) | 3599 | -187 | 15 | 8 | 0 | 0.42% | 10.27 (-0.53) | 641 (11.1%) | 0.46% | 1.99% | 7.11% |
| 2023-08-02 | 49.0 (-0.71%) | 3786 | 15 | 7 | 1 | 0 | 0.18% | 10.8 (0.04) | 577 (2.17%) | 0.41% | 1.8% | 6.87% |
| 2023-08-01 | 49.35 (-1.5%) | 3771 | 24 | 6 | 0 | 0 | 0.16% | 10.76 (0.07) | 564 (-8.36%) | 0.4% | 1.8% | 6.84% |
| 2023-07-31 | 50.1 (-0.79%) | 3747 | 18 | 6 | 1 | 0 | 0.16% | 10.69 (0.05) | 616 (57.27%) | 0.44% | 1.73% | 6.75% |
| 2023-07-28 | 50.5 (-0.2%) | 3729 | 25 | 5 | 1 | 0 | 0.13% | 10.64 (0.07) | 391 (5.02%) | 0.28% | 1.82% | 7.23% |
| 2023-07-27 | 50.6 (-1.56%) | 3704 | 20 | 4 | 4 | 0 | 0.11% | 10.57 (0.06) | 373 (-34.78%) | 0.27% | 2.0% | 7.49% |
| 2023-07-26 | 51.4 (-0.77%) | 3684 | 21 | 0 | 0 | 0 | 0.0% | 10.51 (0.06) | 572 (19.95%) | 0.41% | 2.09% | 7.34% |
| 2023-07-25 | 51.8 (0.78%) | 3663 | 26 | 0 | 0 | 0 | 0.0% | 10.45 (0.07) | 476 (-35.08%) | 0.34% | 2.26% | 7.01% |
| 2023-07-24 | 51.4 (-3.56%) | 3637 | 63 | 0 | 0 | 0 | 0.0% | 10.38 (0.18) | 734 (12.54%) | 0.52% | 2.4% | 6.89% |
| 2023-07-21 | 53.3 (-1.48%) | 3574 | 18 | 0 | 0 | 0 | 0.0% | 10.2 (0.05) | 652 (32.46%) | 0.47% | 2.19% | 6.48% |
| 2023-07-20 | 54.1 (0.19%) | 3556 | -11 | 0 | 0 | 0 | 0.0% | 10.15 (-0.03) | 492 (-39.02%) | 0.35% | 1.91% | 6.14% |
| 2023-07-19 | 54.0 (-2.0%) | 3567 | 23 | 0 | 0 | 0 | 0.0% | 10.18 (0.07) | 808 (19.91%) | 0.58% | 1.81% | 5.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 55.1 (-2.13%) | 3544 | 14 | 0 | -1 | 0 | 0.0% | 10.11 (0.04) | 673 (50.28%) | 0.48% | 1.4% | 5.46% |
| 2023-07-17 | 56.3 (0.54%) | 3530 | -23 | 1 | 0 | 0 | 0.03% | 10.07 (-0.07) | 448 (75.02%) | 0.32% | 1.21% | 5.13% |
| 2023-07-14 | 56.0 (1.27%) | 3553 | -8 | 1 | -35 | 33 | 0.03% | 10.14 (-0.02) | 256 (-26.37%) | 0.18% | 1.09% | 5.04% |
| 2023-07-13 | 55.3 (0.0%) | 3561 | -22 | 36 | 0 | 0 | 1.01% | 10.16 (-0.06) | 347 (45.28%) | 0.25% | 1.2% | 5.02% |
| 2023-07-12 | 55.3 (-0.54%) | 3583 | -27 | 36 | -1 | 0 | 1.0% | 10.22 (-0.08) | 239 (-41.37%) | 0.17% | 1.17% | 5.07% |
| 2023-07-11 | 55.6 (-0.18%) | 3610 | -80 | 37 | -15 | 0 | 1.02% | 10.3 (-0.23) | 408 (50.35%) | 0.29% | 1.39% | 5.18% |
| 2023-07-10 | 55.7 (-1.24%) | 3690 | -46 | 52 | -18 | 0 | 1.41% | 10.53 (-0.13) | 271 (-34.82%) | 0.19% | 1.4% | 5.17% |
| 2023-07-07 | 56.4 (0.36%) | 3736 | -53 | 70 | -2 | 0 | 1.87% | 10.66 (-0.15) | 416 (38.46%) | 0.3% | 2.13% | 5.17% |
| 2023-07-06 | 56.2 (-0.71%) | 3789 | -21 | 72 | -1 | 0 | 1.9% | 10.81 (-0.06) | 301 (-44.88%) | 0.21% | 2.37% | 4.99% |
| 2023-07-05 | 56.6 (1.25%) | 3810 | -12 | 73 | 10 | 0 | 1.92% | 10.87 (-0.04) | 546 (27.78%) | 0.39% | 2.28% | 4.98% |
| 2023-07-04 | 55.9 (-1.06%) | 3822 | -44 | 63 | 1 | 0 | 1.65% | 10.91 (-0.12) | 427 (-67.11%) | 0.3% | 1.96% | 4.94% |
| 2023-07-03 | 56.5 (1.07%) | 3866 | -24 | 62 | 60 | 0 | 1.6% | 11.03 (-0.07) | 1299 (72.81%) | 0.93% | 1.88% | 4.86% |
| 2023-06-30 | 55.9 (4.29%) | 3890 | 50 | 2 | 1 | 0 | 0.05% | 11.1 (0.14) | 752 (355.3%) | 0.54% | 1.07% | 4.1% |
| 2023-06-29 | 53.6 (0.56%) | 3840 | -19 | 1 | 0 | 0 | 0.03% | 10.96 (-0.05) | 165 (51.93%) | 0.12% | 0.65% | 4.19% |
| 2023-06-28 | 53.3 (0.38%) | 3859 | -31 | 1 | 0 | 0 | 0.03% | 11.01 (-0.09) | 108 (-64.15%) | 0.08% | 0.7% | 4.26% |
| 2023-06-27 | 53.1 (-1.48%) | 3890 | -178 | 1 | 0 | 0 | 0.03% | 11.1 (-0.51) | 303 (79.95%) | 0.22% | 0.71% | 4.59% |
| 2023-06-26 | 53.9 (-1.1%) | 4068 | -28 | 1 | 0 | 0 | 0.02% | 11.61 (-0.08) | 168 (1.18%) | 0.12% | 0.64% | 4.57% |
| 2023-06-21 | 54.5 (0.37%) | 4096 | -12 | 1 | 0 | 0 | 0.02% | 11.69 (-0.03) | 166 (-30.82%) | 0.12% | 0.75% | 4.63% |
| 2023-06-20 | 54.3 (-0.91%) | 4108 | -31 | 1 | 0 | 0 | 0.02% | 11.72 (-0.09) | 240 (106.33%) | 0.17% | 0.8% | 4.68% |
| 2023-06-19 | 54.8 (0.18%) | 4139 | -14 | 1 | -10 | 0 | 0.02% | 11.81 (-0.04) | 116 (-44.54%) | 0.08% | 0.92% | 4.77% |
| 2023-06-16 | 54.7 (0.18%) | 4153 | -27 | 11 | 1 | 0 | 0.26% | 11.85 (-0.08) | 210 (-33.24%) | 0.15% | 1.12% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 54.6 (0.0%) | 4180 | 10 | 10 | 0 | 0 | 0.24% | 11.93 (0.03) | 315 (35.16%) | 0.22% | 1.25% | 4.89% |
| 2023-06-14 | 54.6 (0.37%) | 4170 | -18 | 10 | 0 | 0 | 0.24% | 11.9 (-0.05) | 233 (-44.39%) | 0.17% | 1.21% | 4.82% |
| 2023-06-13 | 54.4 (0.37%) | 4188 | 22 | 10 | -2 | 0 | 0.24% | 11.95 (0.06) | 419 (8.38%) | 0.3% | 1.17% | 4.85% |
| 2023-06-12 | 54.2 (-1.81%) | 4166 | -27 | 12 | 2 | 0 | 0.29% | 11.89 (-0.07) | 386 (-3.49%) | 0.28% | 1.07% | 4.72% |
| 2023-06-09 | 55.2 (-1.08%) | 4193 | -43 | 10 | 10 | 0 | 0.24% | 11.96 (-0.13) | 400 (53.02%) | 0.29% | 1.15% | 4.81% |
| 2023-06-08 | 55.8 (-2.45%) | 4236 | -26 | 0 | -2 | 0 | 0.0% | 12.09 (-0.07) | 262 (54.97%) | 0.19% | 1.09% | 4.66% |
| 2023-06-07 | 57.2 (-0.17%) | 4262 | -35 | 2 | 0 | 0 | 0.05% | 12.16 (-0.1) | 169 (-40.85%) | 0.12% | 1.06% | 4.86% |
| 2023-06-06 | 57.3 (-2.05%) | 4297 | 2 | 2 | 0 | 0 | 0.05% | 12.26 (0.0) | 285 (-41.58%) | 0.2% | 1.57% | 4.88% |
| 2023-06-05 | 58.5 (1.39%) | 4295 | -99 | 2 | 0 | 0 | 0.05% | 12.26 (-0.28) | 489 (50.74%) | 0.35% | 1.56% | 4.92% |
| 2023-06-02 | 57.7 (0.7%) | 4394 | 30 | 2 | 0 | 0 | 0.05% | 12.54 (0.09) | 324 (44.89%) | 0.23% | 1.61% | 4.86% |
| 2023-06-01 | 57.3 (0.0%) | 4364 | -63 | 2 | 0 | 0 | 0.05% | 12.45 (-0.18) | 224 (-74.53%) | 0.16% | 1.58% | 5.64% |
| 2023-05-31 | 57.3 (0.35%) | 4427 | 146 | 2 | 2 | 0 | 0.05% | 12.63 (0.41) | 879 (223.23%) | 0.63% | 1.6% | 5.74% |
| 2023-05-30 | 57.1 (-1.38%) | 4281 | 46 | 0 | -5 | 0 | 0.0% | 12.22 (0.14) | 272 (-51.38%) | 0.19% | 1.14% | 5.32% |
| 2023-05-29 | 57.9 (3.76%) | 4235 | 112 | 5 | 0 | 0 | 0.12% | 12.08 (0.32) | 559 (101.6%) | 0.4% | 1.21% | 5.4% |
| 2023-05-26 | 55.8 (-2.11%) | 4123 | 1 | 5 | -1 | 0 | 0.12% | 11.76 (0.0) | 277 (9.97%) | 0.2% | 0.96% | 5.27% |
| 2023-05-25 | 57.0 (0.0%) | 4122 | 14 | 6 | 0 | 0 | 0.15% | 11.76 (0.04) | 252 (5.89%) | 0.18% | 0.97% | 5.3% |
| 2023-05-24 | 57.0 (0.18%) | 4108 | -24 | 6 | 0 | 0 | 0.15% | 11.72 (-0.07) | 238 (-36.38%) | 0.17% | 0.94% | 5.32% |
| 2023-05-23 | 56.9 (0.53%) | 4132 | 82 | 6 | 0 | 0 | 0.15% | 11.79 (0.23) | 374 (84.25%) | 0.27% | 0.97% | 5.68% |
| 2023-05-22 | 56.6 (1.25%) | 4050 | -37 | 6 | 0 | 0 | 0.15% | 11.56 (-0.1) | 203 (-29.13%) | 0.15% | 0.87% | 5.61% |
| 2023-05-19 | 55.9 (1.08%) | 4087 | -4 | 6 | 0 | 0 | 0.15% | 11.66 (-0.01) | 287 (30.06%) | 0.2% | 1.1% | 5.94% |
| 2023-05-18 | 55.3 (0.91%) | 4091 | -29 | 6 | 0 | 0 | 0.15% | 11.67 (-0.09) | 220 (-19.77%) | 0.16% | 1.03% | 6.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 54.8 (1.67%) | 4120 | -52 | 6 | -4 | 0 | 0.15% | 11.76 (-0.14) | 275 (16.59%) | 0.2% | 1.26% | 7.09% |
| 2023-05-16 | 53.9 (1.89%) | 4172 | -8 | 10 | -2 | 0 | 0.24% | 11.9 (-0.03) | 235 (-54.39%) | 0.17% | 1.2% | 7.54% |
| 2023-05-15 | 52.9 (-2.04%) | 4180 | 18 | 12 | -1 | 0 | 0.29% | 11.93 (0.05) | 517 (171.39%) | 0.37% | 1.27% | 8.68% |
| 2023-05-12 | 54.0 (0.19%) | 4162 | -3 | 13 | 0 | 0 | 0.31% | 11.88 (0.0) | 190 (-64.85%) | 0.14% | 1.19% | 13.16% |
| 2023-05-11 | 53.9 (-3.06%) | 4165 | 4 | 13 | 11 | 0 | 0.31% | 11.88 (0.01) | 542 (174.72%) | 0.39% | 2.07% | 13.83% |
| 2023-05-10 | 55.6 (-0.18%) | 4161 | 4 | 2 | -3 | 0 | 0.05% | 11.87 (0.01) | 197 (-41.13%) | 0.14% | 1.94% | 14.24% |
| 2023-05-09 | 55.7 (-1.76%) | 4157 | -21 | 5 | -8 | 0 | 0.12% | 11.86 (-0.06) | 335 (-16.07%) | 0.24% | 2.0% | 14.39% |
| 2023-05-08 | 56.7 (-0.53%) | 4178 | -76 | 13 | 2 | 0 | 0.31% | 11.92 (-0.22) | 399 (-71.96%) | 0.28% | 2.04% | 14.51% |
| 2023-05-05 | 57.0 (3.26%) | 4254 | 191 | 11 | 9 | 0 | 0.26% | 12.14 (0.55) | 1424 (288.82%) | 1.02% | 2.03% | 14.34% |
| 2023-05-04 | 55.2 (-1.08%) | 4063 | -49 | 2 | 0 | 0 | 0.05% | 11.59 (-0.14) | 366 (29.34%) | 0.26% | 1.24% | 13.53% |
| 2023-05-03 | 55.8 (-1.06%) | 4112 | 13 | 2 | 0 | 0 | 0.05% | 11.73 (0.03) | 283 (-25.83%) | 0.2% | 1.17% | 13.68% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 82.8 (0.61%) | 10719 | -569 | 102 | 63 | 0.95% | 28.78 (-1.53) | 10886 (-33.36%) |
| 2024-04-19 | 82.3 (-6.8%) | 11288 | 403 | 39 | -2 | 0.35% | 30.31 (1.08) | 16335 (-28.18%) |
| 2024-04-12 | 88.3 (1.73%) | 10885 | -116 | 41 | -43 | 0.38% | 29.23 (-0.31) | 22743 (57.26%) |
| 2024-04-03 | 86.8 (1.4%) | 11001 | 1164 | 84 | -77 | 0.76% | 29.54 (3.13) | 14462 (-47.19%) |
| 2024-03-29 | 85.6 (-0.35%) | 9837 | 898 | 161 | -12 | 1.64% | 26.41 (2.41) | 27385 (128.55%) |
| 2024-03-22 | 85.9 (3.49%) | 8939 | 16 | 173 | 2 | 1.94% | 24.0 (0.04) | 11982 (-20.07%) |
| 2024-03-15 | 83.0 (1.84%) | 8923 | -422 | 171 | 24 | 1.92% | 23.96 (-1.13) | 14991 (-47.05%) |
| 2024-03-08 | 81.5 (-4.0%) | 9345 | -270 | 147 | -61 | 1.57% | 25.09 (-0.73) | 28313 (17.62%) |
| 2024-03-01 | 84.9 (7.88%) | 9615 | 1578 | 208 | 39 | 2.16% | 25.82 (4.24) | 24071 (71.88%) |
| 2024-02-23 | 78.7 (-2.24%) | 8037 | 438 | 169 | -24 | 2.1% | 21.58 (1.18) | 14004 (57.71%) |
| 2024-02-16 | 80.5 (9.52%) | 7599 | -88 | 193 | 24 | 2.54% | 20.4 (-0.24) | 8879 (516.45%) |
| 2024-02-05 | 73.5 (-0.94%) | 7687 | -95 | 169 | -18 | 2.2% | 20.64 (-0.25) | 1440 (-66.34%) |
| 2024-02-02 | 74.2 (-1.85%) | 7782 | 268 | 187 | -21 | 2.4% | 20.89 (0.72) | 4279 (-54.77%) |
| 2024-01-26 | 75.6 (1.61%) | 7514 | 376 | 208 | 5 | 2.77% | 20.17 (1.01) | 9460 (15.17%) |
| 2024-01-19 | 74.4 (-0.27%) | 7138 | 783 | 203 | -54 | 2.84% | 19.16 (2.1) | 8214 (-26.97%) |
| 2024-01-12 | 74.6 (-5.45%) | 6355 | -280 | 257 | -28 | 4.04% | 17.06 (-0.75) | 11248 (29.76%) |
| 2024-01-05 | 78.9 (-5.51%) | 6635 | -258 | 285 | -44 | 4.3% | 17.81 (-0.7) | 8669 (-33.87%) |
| 2023-12-29 | 83.5 (-0.48%) | 6893 | -367 | 329 | -16 | 4.77% | 18.51 (-0.98) | 13108 (-21.02%) |
| 2023-12-22 | 83.9 (-3.34%) | 7260 | -1324 | 345 | -85 | 4.75% | 19.49 (-3.56) | 16597 (-64.86%) |
| 2023-12-15 | 86.8 (4.33%) | 8584 | 1240 | 430 | 74 | 5.01% | 23.05 (3.33) | 47232 (142.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 83.2 (-2.46%) | 7344 | -823 | 356 | -44 | 4.85% | 19.72 (-2.21) | 19504 (-48.46%) |
| 2023-12-01 | 85.3 (0.24%) | 8167 | -163 | 400 | -3 | 4.9% | 21.93 (-0.44) | 37841 (-23.7%) |
| 2023-11-24 | 85.1 (9.38%) | 8330 | -260 | 403 | 23 | 4.84% | 22.37 (-0.69) | 49592 (39.34%) |
| 2023-11-17 | 77.8 (5.99%) | 8590 | -1367 | 380 | 17 | 4.42% | 23.06 (-3.67) | 35590 (-39.92%) |
| 2023-11-10 | 73.4 (1.24%) | 9957 | 3935 | 363 | 25 | 3.65% | 26.73 (10.56) | 59240 (27.62%) |
| 2023-11-03 | 72.5 (8.37%) | 6022 | 583 | 338 | 93 | 5.61% | 16.17 (1.57) | 46420 (137.93%) |
| 2023-10-27 | 66.9 (0.3%) | 5439 | -840 | 245 | 3 | 4.5% | 14.6 (-2.26) | 19510 (-16.12%) |
| 2023-10-20 | 66.7 (-2.34%) | 6279 | 53 | 242 | 6 | 3.85% | 16.86 (0.14) | 23260 (-41.51%) |
| 2023-10-13 | 68.3 (9.98%) | 6226 | 1996 | 236 | 84 | 3.79% | 16.72 (5.36) | 39770 (571.47%) |
| 2023-10-06 | 62.1 (0.98%) | 4230 | 560 | 152 | -35 | 3.59% | 11.36 (1.51) | 5922 (9.38%) |
| 2023-09-28 | 61.5 (0.99%) | 3670 | 278 | 187 | 26 | 5.1% | 9.85 (0.74) | 5414 (-69.38%) |
| 2023-09-22 | 60.9 (-4.84%) | 3392 | -574 | 161 | -252 | 4.75% | 9.11 (-1.54) | 17685 (-49.24%) |
| 2023-09-15 | 64.0 (13.07%) | 3966 | 516 | 413 | 259 | 10.41% | 10.65 (0.81) | 34839 (272.27%) |
| 2023-09-08 | 56.6 (-0.18%) | 3450 | -188 | 154 | 63 | 4.46% | 9.84 (-0.54) | 9358 (-33.81%) |
| 2023-09-01 | 56.7 (7.18%) | 3638 | 134 | 91 | 33 | 2.5% | 10.38 (0.38) | 14139 (36.03%) |
| 2023-08-25 | 52.9 (6.01%) | 3504 | 383 | 58 | 58 | 1.66% | 10.0 (1.09) | 10394 (159.45%) |
| 2023-08-18 | 49.9 (5.16%) | 3121 | -37 | 0 | -2 | 0.0% | 8.91 (-0.1) | 4006 (-49.1%) |
| 2023-08-11 | 47.45 (-4.33%) | 3158 | -441 | 2 | -13 | 0.06% | 9.01 (-1.26) | 7870 (228.06%) |
| 2023-08-04 | 49.6 (-1.78%) | 3599 | -130 | 15 | 10 | 0.42% | 10.27 (-0.37) | 2399 (-5.86%) |
| 2023-07-28 | 50.5 (-5.25%) | 3729 | 155 | 5 | 5 | 0.13% | 10.64 (0.44) | 2548 (-17.15%) |
| 2023-07-21 | 53.3 (-4.82%) | 3574 | 21 | 0 | -1 | 0.0% | 10.2 (0.06) | 3076 (101.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 56.0 (-0.71%) | 3553 | -183 | 1 | -69 | 0.03% | 10.14 (-0.52) | 1524 (-49.06%) |
| 2023-07-07 | 56.4 (0.89%) | 3736 | -154 | 70 | 68 | 1.87% | 10.66 (-0.44) | 2991 (99.72%) |
| 2023-06-30 | 55.9 (2.57%) | 3890 | -206 | 2 | 1 | 0.05% | 11.1 (-0.59) | 1497 (185.8%) |
| 2023-06-21 | 54.5 (-0.37%) | 4096 | -57 | 1 | -10 | 0.02% | 11.69 (-0.16) | 524 (-66.52%) |
| 2023-06-16 | 54.7 (-0.91%) | 4153 | -40 | 11 | 1 | 0.26% | 11.85 (-0.11) | 1565 (-2.61%) |
| 2023-06-09 | 55.2 (-4.33%) | 4193 | -201 | 10 | 8 | 0.24% | 11.96 (-0.58) | 1607 (-28.89%) |
| 2023-06-02 | 57.7 (3.41%) | 4394 | 271 | 2 | -3 | 0.05% | 12.54 (0.78) | 2260 (67.83%) |
| 2023-05-26 | 55.8 (-0.18%) | 4123 | 36 | 5 | -1 | 0.12% | 11.76 (0.1) | 1346 (-12.32%) |
| 2023-05-19 | 55.9 (3.52%) | 4087 | -75 | 6 | -7 | 0.15% | 11.66 (-0.22) | 1535 (-7.74%) |
| 2023-05-12 | 54.0 (-5.26%) | 4162 | -92 | 13 | 2 | 0.31% | 11.88 (-0.26) | 1664 (-32.23%) |
| 2023-05-05 | 57.0 (0.71%) | 4254 | 136 | 11 | 9 | 0.26% | 12.14 (0.39) | 2456 (22.73%) |
| 2023-04-28 | 56.6 (-2.08%) | 4118 | -139 | 2 | 1 | 0.05% | 11.75 (-0.4) | 2001 (-63.82%) |
| 2023-04-21 | 57.8 (-4.62%) | 4257 | 138 | 1 | -3 | 0.02% | 12.15 (0.4) | 5532 (-44.44%) |
| 2023-04-14 | 60.6 (6.88%) | 4119 | -522 | 4 | -15 | 0.1% | 11.75 (-1.49) | 9957 (2108.06%) |
| 2023-04-07 | 56.7 (-1.9%) | 4641 | 48 | 19 | -16 | 0.41% | 13.24 (0.13) | 450 (-80.57%) |
| 2023-03-31 | 57.8 (3.77%) | 4593 | 560 | 35 | -19 | 0.76% | 13.11 (1.6) | 2321 (0.94%) |
| 2023-03-24 | 55.7 (-1.94%) | 4033 | -93 | 54 | -4 | 1.34% | 11.51 (-0.26) | 2299 (0.75%) |
| 2023-03-17 | 56.8 (-4.22%) | 4126 | 0 | 58 | -21 | 1.41% | 11.77 (0.0) | 2282 (-62.06%) |
| 2023-03-10 | 59.3 (2.95%) | 4126 | 515 | 79 | -2 | 1.91% | 11.77 (1.47) | 6016 (321.93%) |
| 2023-03-03 | 57.6 (0.88%) | 3611 | -19 | 81 | -3 | 2.24% | 10.3 (-0.06) | 1426 (-84.19%) |
| 2023-02-24 | 57.1 (-4.03%) | 3630 | 424 | 84 | -22 | 2.31% | 10.36 (1.21) | 9016 (18.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 59.5 (6.44%) | 3206 | 30 | 106 | 71 | 3.31% | 9.15 (0.09) | 7625 (184.4%) |
| 2023-02-10 | 55.9 (-1.41%) | 3176 | 30 | 35 | -21 | 1.1% | 9.06 (0.08) | 2681 (-68.96%) |
| 2023-02-03 | 56.7 (12.72%) | 3146 | 61 | 56 | 29 | 1.78% | 8.98 (0.18) | 8637 (1846.65%) |
| 2023-01-17 | 50.3 (0.7%) | 3085 | 8 | 27 | -4 | 0.88% | 8.8 (0.02) | 443 (-68.61%) |
| 2023-01-13 | 49.95 (-2.82%) | 3077 | -32 | 31 | -36 | 1.01% | 8.78 (-0.09) | 1413 (-15.7%) |
| 2023-01-06 | 51.4 (-0.77%) | 3109 | -259 | 67 | 24 | 2.16% | 8.87 (-0.74) | 1676 (-20.57%) |
| 2022-12-30 | 51.8 (1.97%) | 3368 | 66 | 43 | 11 | 1.28% | 9.61 (0.19) | 2110 (-29.49%) |
| 2022-12-23 | 50.8 (-6.1%) | 3302 | -52 | 32 | -88 | 0.97% | 9.42 (-0.15) | 2993 (-63.24%) |
| 2022-12-16 | 54.1 (7.13%) | 3354 | -31 | 120 | 77 | 3.58% | 9.57 (-0.09) | 8144 (125.28%) |
| 2022-12-09 | 50.5 (0.4%) | 3385 | 195 | 43 | 30 | 1.27% | 9.66 (0.56) | 3615 (58.78%) |
| 2022-12-02 | 50.3 (2.65%) | 3190 | -34 | 13 | 0 | 0.41% | 9.1 (-0.1) | 2277 (15.38%) |
| 2022-11-25 | 49.0 (0.1%) | 3224 | -8 | 13 | 7 | 0.4% | 9.2 (-0.02) | 1973 (1.89%) |
| 2022-11-18 | 48.95 (1.56%) | 3232 | -416 | 6 | -2 | 0.19% | 9.22 (-1.19) | 1936 (-46.42%) |
| 2022-11-11 | 48.2 (7.35%) | 3648 | 151 | 8 | -49 | 0.22% | 10.41 (0.43) | 3615 (52.77%) |
| 2022-11-04 | 44.9 (14.83%) | 3497 | 225 | 57 | -62 | 1.63% | 9.98 (0.64) | 2366 (260.18%) |
| 2022-10-28 | 39.1 (-1.14%) | 3272 | 11 | 119 | -1 | 3.64% | 9.34 (0.03) | 656 (-27.03%) |
| 2022-10-21 | 39.55 (-2.1%) | 3261 | -51 | 120 | 106 | 3.68% | 9.31 (-0.14) | 900 (-40.92%) |
| 2022-10-14 | 40.4 (-6.7%) | 3312 | -81 | 14 | 4 | 0.42% | 9.45 (-0.23) | 1523 (58.08%) |
| 2022-10-07 | 43.3 (0.0%) | 3393 | -3 | 10 | -2 | 0.29% | 9.68 (-0.01) | 963 (-25.63%) |
| 2022-09-30 | 43.3 (-8.26%) | 3396 | -195 | 12 | 6 | 0.35% | 9.69 (-0.56) | 1296 (15.27%) |
| 2022-09-23 | 47.2 (-6.72%) | 3591 | -205 | 6 | -14 | 0.17% | 10.25 (-0.58) | 1124 (-34.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 50.6 (-2.5%) | 3796 | -76 | 20 | 6 | 0.53% | 10.83 (-0.22) | 1716 (84.17%) |
| 2022-09-08 | 51.9 (-2.08%) | 3872 | -11 | 14 | 5 | 0.36% | 11.05 (-0.03) | 931 (-27.95%) |
| 2022-09-02 | 53.0 (0.76%) | 3883 | -15 | 9 | 6 | 0.23% | 11.08 (-0.04) | 1293 (45.74%) |
| 2022-08-26 | 52.6 (0.19%) | 3898 | -109 | 3 | -5 | 0.08% | 11.12 (-0.31) | 887 (-43.66%) |
| 2022-08-19 | 52.5 (5.0%) | 4007 | -74 | 8 | -1 | 0.2% | 11.43 (-0.22) | 1575 (44.37%) |
| 2022-08-12 | 50.0 (2.99%) | 4081 | -42 | 9 | 1 | 0.22% | 11.65 (-0.11) | 1091 (-8.19%) |
| 2022-08-05 | 48.55 (-3.29%) | 4123 | -138 | 8 | 8 | 0.19% | 11.76 (-0.4) | 1188 (19.32%) |
| 2022-07-29 | 50.2 (0.0%) | 4261 | -20 | 0 | -216 | 0.0% | 12.16 (-0.06) | 995 (-29.18%) |
| 2022-07-22 | 50.2 (6.13%) | 4281 | -76 | 216 | -1 | 5.05% | 12.22 (-0.21) | 1406 (-15.19%) |
| 2022-07-15 | 47.3 (2.05%) | 4357 | -115 | 217 | 144 | 4.98% | 12.43 (-0.33) | 1658 (21.21%) |
| 2022-07-08 | 46.35 (7.67%) | 4472 | -144 | 73 | -5 | 1.63% | 12.76 (-0.41) | 1368 (-25.74%) |
| 2022-07-01 | 43.05 (-12.41%) | 4616 | -316 | 78 | -2 | 1.69% | 13.17 (-0.9) | 1842 (-25.46%) |
| 2022-06-24 | 49.15 (-7.96%) | 4932 | -94 | 80 | 6 | 1.62% | 14.07 (-0.27) | 2471 (33.56%) |
| 2022-06-17 | 53.4 (-8.72%) | 5026 | -103 | 74 | 10 | 1.47% | 14.34 (-0.3) | 1850 (-20.72%) |
| 2022-06-10 | 58.5 (-3.15%) | 5129 | -56 | 64 | -42 | 1.25% | 14.64 (-0.16) | 2334 (-61.49%) |
| 2022-06-02 | 60.4 (11.65%) | 5185 | -43 | 106 | 56 | 2.04% | 14.8 (-0.12) | 6060 (413.6%) |
| 2022-05-27 | 54.1 (4.44%) | 5228 | 27 | 50 | 0 | 0.96% | 14.92 (0.08) | 1180 (25.02%) |
| 2022-05-20 | 51.8 (2.78%) | 5201 | -133 | 50 | -15 | 0.96% | 14.84 (-0.38) | 943 (-30.01%) |
| 2022-05-13 | 50.4 (-3.82%) | 5334 | 9 | 65 | -4 | 1.22% | 15.22 (0.03) | 1348 (42.43%) |
| 2022-05-06 | 52.4 (-0.57%) | 5325 | 80 | 69 | -16 | 1.3% | 15.19 (0.22) | 946 (-47.99%) |
| 2022-04-29 | 52.7 (-7.54%) | 5245 | -195 | 85 | -16 | 1.62% | 14.97 (-0.55) | 1820 (66.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 57.0 (-0.7%) | 5440 | -51 | 101 | 66 | 1.86% | 15.52 (-0.15) | 1091 (-58.03%) |
| 2022-04-15 | 57.4 (-8.31%) | 5491 | -160 | 35 | 33 | 0.64% | 15.67 (-0.45) | 2601 (9.5%) |
| 2022-04-08 | 62.6 (2.29%) | 5651 | -131 | 2 | 2 | 0.04% | 16.12 (-0.38) | 2375 (-21.48%) |
| 2022-04-01 | 61.2 (2.51%) | 5782 | -50 | 0 | -56 | 0 | 16.5 (-0.14) | 3025 (23.89%) |
| 2022-03-25 | 59.7 (4.55%) | 5832 | -20 | 56 | 16 | 0.96% | 16.64 (-0.06) | 2442 (-29.47%) |
| 2022-03-18 | 57.1 (0.53%) | 5852 | -228 | 40 | -60 | 0.68% | 16.7 (-0.65) | 3462 (-1.56%) |
| 2022-03-11 | 56.8 (-7.79%) | 6080 | -134 | 100 | -102 | 1.64% | 17.35 (-0.38) | 3517 (51.82%) |
| 2022-03-04 | 61.6 (2.33%) | 6214 | -80 | 202 | 24 | 3.25% | 17.73 (-0.23) | 2316 (-66.53%) |
| 2022-02-25 | 60.2 (-3.68%) | 6294 | 58 | 178 | -4 | 2.83% | 17.96 (0.17) | 6920 (142.13%) |
| 2022-02-18 | 62.5 (-2.65%) | 6236 | 74 | 182 | -24 | 2.92% | 17.79 (0.21) | 2858 (-30.35%) |
| 2022-02-11 | 64.2 (8.26%) | 6162 | -91 | 206 | 28 | 3.34% | 17.58 (-0.26) | 4103 (-17.13%) |
| 2022-01-26 | 59.3 (-9.47%) | 6253 | -650 | 178 | -22 | 2.85% | 17.84 (-1.86) | 4952 (-10.67%) |
| 2022-01-21 | 65.5 (0.15%) | 6903 | -227 | 200 | -8 | 2.9% | 19.7 (-0.65) | 5543 (-64.32%) |
| 2022-01-14 | 65.4 (-6.97%) | 7130 | -1653 | 208 | -133 | 2.92% | 20.35 (-4.71) | 15537 (-70.94%) |
| 2022-01-07 | 70.3 (-3.3%) | 8783 | -2362 | 341 | 83 | 3.88% | 25.06 (-6.74) | 53475 (65.76%) |
| 2021-12-30 | 72.7 (6.6%) | 11145 | 4032 | 258 | 55 | 2.31% | 31.8 (11.5) | 32260 (114.68%) |
| 2021-12-24 | 68.2 (-4.62%) | 7113 | -430 | 203 | -34 | 2.85% | 20.3 (-1.22) | 15027 (-76.6%) |
| 2021-12-17 | 71.5 (11.72%) | 7543 | 1112 | 237 | 154 | 3.14% | 21.52 (3.17) | 64207 (578.42%) |
| 2021-12-10 | 64.0 (0.0%) | 6431 | -93 | 83 | -20 | 1.29% | 18.35 (-0.27) | 9464 (-70.44%) |
| 2021-12-03 | 64.0 (-6.3%) | 6524 | -620 | 103 | -32 | 1.58% | 18.62 (-1.77) | 32022 (-44.81%) |
| 2021-11-26 | 68.3 (14.02%) | 7144 | 1313 | 135 | 66 | 1.89% | 20.39 (3.75) | 58023 (657.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 59.9 (8.51%) | 5831 | 292 | 69 | 11 | 1.18% | 16.64 (0.83) | 7661 (27.01%) |
| 2021-11-12 | 55.2 (-7.23%) | 5539 | 212 | 58 | -44 | 1.05% | 15.81 (-6.06) | 6032 (-52.22%) |
| 2021-11-05 | 59.5 (1.71%) | 5327 | -14 | 102 | -27 | 1.91% | 21.87 (-0.06) | 12625 (-15.64%) |
| 2021-10-29 | 58.5 (9.14%) | 5341 | 407 | 129 | 34 | 2.42% | 21.93 (1.67) | 14965 (264.09%) |
| 2021-10-22 | 53.6 (3.88%) | 4934 | -99 | 95 | -21 | 1.93% | 20.26 (-0.4) | 4110 (112.39%) |
| 2021-10-15 | 51.6 (-0.96%) | 5033 | -86 | 116 | 28 | 2.3% | 20.66 (-0.36) | 1935 (-38.9%) |
| 2021-10-08 | 52.1 (1.17%) | 5119 | -166 | 88 | -6 | 1.72% | 21.02 (-0.68) | 3167 (-14.81%) |
| 2021-10-01 | 51.5 (-10.43%) | 5285 | 45 | 94 | -37 | 1.78% | 21.7 (0.19) | 3717 (91.09%) |
| 2021-09-24 | 57.5 (-0.52%) | 5240 | -154 | 131 | 8 | 2.5% | 21.51 (-0.64) | 1945 (-56.66%) |
| 2021-09-17 | 57.8 (5.09%) | 5394 | 15 | 123 | 34 | 2.28% | 22.15 (0.07) | 4488 (28.97%) |
| 2021-09-10 | 55.0 (-3.0%) | 5379 | -3 | 89 | 26 | 1.65% | 22.08 (-0.02) | 3480 (-30.71%) |
| 2021-09-03 | 56.7 (1.8%) | 5382 | 159 | 63 | 3 | 1.17% | 22.1 (0.66) | 5022 (24.05%) |
| 2021-08-27 | 55.7 (6.91%) | 5223 | 37 | 60 | -10 | 1.15% | 21.44 (0.15) | 4049 (-40.82%) |
| 2021-08-20 | 52.1 (-7.79%) | 5186 | -451 | 70 | 18 | 1.35% | 21.29 (-1.85) | 6842 (-39.68%) |
| 2021-08-13 | 56.5 (-16.79%) | 5637 | -589 | 52 | 33 | 0.92% | 23.14 (-2.42) | 11343 (54.32%) |
| 2021-08-06 | 67.9 (1.19%) | 6226 | -46 | 19 | 18 | 0.31% | 25.56 (-0.19) | 7350 (-44.77%) |
| 2021-07-30 | 67.1 (-6.28%) | 6272 | -432 | 1 | -113 | 0.02% | 25.75 (-1.77) | 13308 (-54.37%) |
| 2021-07-23 | 71.6 (-5.17%) | 6704 | 371 | 114 | -55 | 1.7% | 27.52 (1.52) | 29167 (-53.0%) |
| 2021-07-16 | 75.5 (7.4%) | 6333 | 621 | 169 | -24 | 2.67% | 26.0 (2.55) | 62063 (16.59%) |
| 2021-07-09 | 70.3 (18.55%) | 5712 | 1186 | 193 | 103 | 3.38% | 23.45 (4.87) | 53232 (551.33%) |
| 2021-07-02 | 59.3 (-2.79%) | 4526 | 407 | 90 | 11 | 1.99% | 18.58 (1.67) | 8172 (9.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 61.0 (-0.49%) | 4119 | -265 | 79 | -10 | 1.92% | 16.91 (-1.09) | 7438 (42.25%) |
| 2021-06-18 | 61.3 (1.32%) | 4384 | 264 | 89 | -6 | 2.03% | 18.0 (1.08) | 5229 (-43.83%) |
| 2021-06-11 | 60.5 (4.13%) | 4120 | 117 | 95 | -14 | 2.31% | 16.92 (0.49) | 9309 (-3.38%) |
| 2021-06-04 | 58.1 (-2.02%) | 4003 | -109 | 109 | -42 | 2.72% | 16.43 (-0.45) | 9634 (18.99%) |
| 2021-05-28 | 59.3 (5.52%) | 4112 | 69 | 151 | -80 | 3.67% | 16.88 (0.28) | 8096 (-24.93%) |
| 2021-05-21 | 56.2 (7.66%) | 4043 | -969 | 231 | 102 | 5.71% | 16.6 (-3.98) | 10786 (-35.58%) |
| 2021-05-14 | 52.2 (-19.07%) | 5012 | -1672 | 129 | -74 | 2.57% | 20.58 (-6.86) | 16744 (17.99%) |
| 2021-05-07 | 64.5 (-4.87%) | 6684 | -700 | 203 | -209 | 3.04% | 27.44 (-2.88) | 14192 (-19.64%) |
| 2021-04-29 | 67.8 (0.74%) | 7384 | 148 | 412 | 201 | 5.58% | 30.32 (0.61) | 17660 (60.13%) |
| 2021-04-23 | 67.3 (-9.05%) | 7236 | 76 | 211 | 211 | 2.92% | 29.71 (0.31) | 11028 (-22.21%) |
| 2021-04-16 | 74.0 (-1.86%) | 7160 | -560 | 0 | 0 | 0 | 29.4 (-2.3) | 14177 (-2.26%) |
| 2021-04-09 | 75.4 (-3.95%) | 7720 | -512 | 0 | 0 | 0 | 31.7 (-2.1) | 14505 (9.3%) |
| 2021-04-01 | 78.5 (-1.38%) | 8232 | -44 | 0 | 0 | 0 | 33.8 (-0.18) | 13271 (-23.69%) |
| 2021-03-26 | 79.6 (0.89%) | 8276 | -173 | 0 | 0 | 0 | 33.98 (-0.71) | 17390 (-85.14%) |
| 2021-03-19 | 78.9 (2.33%) | 8449 | 1511 | 0 | 0 | 0 | 34.69 (6.21) | 116994 (379.88%) |
| 2021-03-12 | 77.1 (3.63%) | 6938 | -587 | 0 | 0 | 0 | 28.48 (-2.41) | 24380 (30.13%) |
| 2021-03-05 | 74.4 (4.79%) | 7525 | -686 | 0 | 0 | 0 | 30.89 (-2.82) | 18735 (-39.88%) |
| 2021-02-26 | 71.0 (-4.95%) | 8211 | -2364 | 0 | 0 | 0 | 33.71 (-9.71) | 31164 (105.56%) |
| 2021-02-19 | 74.7 (6.41%) | 10575 | 674 | 0 | 0 | 0 | 43.42 (2.77) | 15160 (-24.64%) |
| 2021-02-05 | 70.2 (-0.57%) | 9901 | 208 | 0 | 0 | 0 | 40.65 (0.85) | 20116 (-51.25%) |
| 2021-01-29 | 70.6 (-8.9%) | 9693 | -574 | 0 | 0 | 0 | 39.8 (-2.35) | 41264 (22.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 77.5 (-0.26%) | 10267 | 870 | 0 | 0 | 0 | 42.15 (3.57) | 33734 (-50.18%) |
| 2021-01-15 | 77.7 (-0.89%) | 9397 | -2185 | 0 | 0 | 0 | 38.58 (-8.97) | 67712 (8.84%) |
| 2021-01-08 | 78.4 (12.32%) | 11582 | 505 | 0 | -1695 | 0 | 47.55 (2.07) | 62214 (1.21%) |
| 2020-12-31 | 69.8 (4.33%) | 11077 | -2471 | 1695 | -105 | 15.3% | 45.48 (-10.14) | 61471 (-8.24%) |
| 2020-12-25 | 66.9 (16.75%) | 13548 | 2411 | 1800 | 959 | 13.29% | 55.62 (9.9) | 66989 (11.07%) |
| 2020-12-18 | 57.3 (-7.88%) | 11137 | 117 | 841 | -514 | 7.55% | 45.72 (0.48) | 60315 (-13.07%) |
| 2020-12-11 | 62.2 (15.19%) | 11020 | 1351 | 1355 | 324 | 12.3% | 45.24 (5.54) | 69385 (100.24%) |
| 2020-12-04 | 54.0 (0.75%) | 9669 | 505 | 1031 | 12 | 10.66% | 39.7 (2.08) | 34650 (30.6%) |
| 2020-11-27 | 53.6 (-4.46%) | 9164 | -1632 | 1019 | -340 | 11.12% | 37.62 (-6.7) | 26532 (-42.42%) |
| 2020-11-20 | 56.1 (2.19%) | 10796 | 738 | 1359 | -19 | 12.59% | 44.32 (3.03) | 46083 (-44.27%) |
| 2020-11-13 | 54.9 (17.31%) | 10058 | 519 | 1378 | 800 | 13.7% | 41.29 (2.13) | 82689 (37.13%) |
| 2020-11-06 | 46.8 (8.21%) | 9539 | 793 | 578 | 182 | 6.06% | 39.16 (3.25) | 60298 (125.58%) |
| 2020-10-30 | 43.25 (-9.23%) | 8746 | -675 | 396 | -139 | 4.53% | 35.91 (-2.77) | 26730 (-56.59%) |
| 2020-10-23 | 47.65 (12.38%) | 9421 | 929 | 535 | 192 | 5.68% | 38.68 (3.82) | 61583 (1.89%) |
