- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5.02 (+0.09) | 0.0 (0.0) | 0.56 (-0.1) | 147 | 6.16 | 0 | 0.0 | -160 | -6.71 | 2386 | 37.05 | 37.55 | 37.8 | 36.95 |
| 2024-04-17 | 4.93 (+0.89) | 0.0 (0.0) | 0.66 (0.0) | 1527 | 28.12 | 0 | 0.0 | -9 | -0.17 | 5431 | 37.45 | 35.25 | 37.85 | 35.25 |
| 2024-04-16 | 4.04 (+0.19) | 0.0 (0.0) | 0.66 (-0.07) | 440 | 19.68 | 0 | 0.0 | -111 | -4.96 | 2236 | 35.15 | 35.75 | 36.0 | 34.3 |
| 2024-04-15 | 3.85 (-0.2) | 0.0 (0.0) | 0.73 (-0.02) | -198 | -12.85 | 0 | 0.0 | -28 | -1.82 | 1541 | 36.1 | 36.9 | 36.9 | 35.6 |
| 2024-04-12 | 4.05 (+0.35) | 0.0 (0.0) | 0.75 (+0.01) | 581 | 40.69 | 0 | 0.0 | 12 | 0.84 | 1428 | 36.65 | 36.7 | 36.9 | 36.35 |
| 2024-04-11 | 3.7 (+0.14) | 0.0 (0.0) | 0.74 (0.0) | 223 | 18.03 | 0 | 0.0 | -1 | -0.08 | 1237 | 36.15 | 36.5 | 36.6 | 36.1 |
| 2024-04-10 | 3.56 (+0.1) | 0.0 (0.0) | 0.74 (-0.05) | 159 | 7.89 | 0 | 0.0 | -73 | -3.62 | 2015 | 36.6 | 37.0 | 37.0 | 36.45 |
| 2024-04-09 | 3.46 (+0.29) | 0.0 (0.0) | 0.79 (+0.03) | 533 | 23.46 | 0 | 0.0 | 48 | 2.11 | 2272 | 36.65 | 36.3 | 37.0 | 35.95 |
| 2024-04-08 | 3.17 (-0.1) | 0.0 (0.0) | 0.76 (+0.01) | -105 | -4.84 | 0 | 0.0 | 16 | 0.74 | 2171 | 36.3 | 36.05 | 37.0 | 36.05 |
| 2024-04-03 | 3.27 (+0.54) | 0.0 (0.0) | 0.75 (+0.21) | 925 | 18.26 | 0 | 0.0 | 340 | 6.71 | 5065 | 36.5 | 35.5 | 37.0 | 35.5 |
| 2024-04-02 | 2.73 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 76 | 8.98 | 0 | 0.0 | 0 | 0.0 | 846 | 35.3 | 35.9 | 35.95 | 35.2 |
| 2024-04-01 | 2.72 (+0.05) | 0.0 (0.0) | 0.54 (+0.1) | 61 | 4.75 | 0 | 0.0 | 154 | 11.99 | 1284 | 35.6 | 35.5 | 36.0 | 35.15 |
| 2024-03-29 | 2.67 (-0.16) | 0.0 (0.0) | 0.44 (-0.02) | -186 | -9.39 | 0 | 0.0 | -28 | -1.41 | 1981 | 35.35 | 36.9 | 36.9 | 35.2 |
| 2024-03-28 | 2.83 (-0.03) | 0.0 (0.0) | 0.46 (+0.01) | 158 | 6.07 | 0 | 0.0 | 9 | 0.35 | 2605 | 36.4 | 36.4 | 37.0 | 36.1 |
| 2024-03-27 | 2.86 (+0.47) | 0.0 (0.0) | 0.45 (+0.03) | 957 | 20.91 | 0 | 0.0 | 50 | 1.09 | 4576 | 36.25 | 35.4 | 36.7 | 35.05 |
| 2024-03-26 | 2.39 (+0.26) | 0.0 (0.0) | 0.42 (-0.01) | 417 | 25.84 | 0 | 0.0 | -17 | -1.05 | 1614 | 35.2 | 35.2 | 35.45 | 34.75 |
| 2024-03-25 | 2.13 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 164 | 19.66 | 0 | 0.0 | 2 | 0.24 | 834 | 35.15 | 35.15 | 35.4 | 34.85 |
| 2024-03-22 | 2.11 (+0.15) | 0.0 (0.0) | 0.43 (+0.06) | 412 | 29.37 | 0 | 0.0 | 97 | 6.91 | 1403 | 34.9 | 35.35 | 35.6 | 34.9 |
| 2024-03-21 | 1.96 (-0.03) | 0.0 (0.0) | 0.37 (+0.06) | -76 | -3.88 | 0 | 0.0 | 100 | 5.1 | 1960 | 35.35 | 36.0 | 36.2 | 35.15 |
| 2024-03-20 | 1.99 (+0.25) | 0.0 (0.0) | 0.31 (+0.07) | 652 | 24.55 | 0 | 0.0 | 113 | 4.25 | 2656 | 35.55 | 35.0 | 36.0 | 34.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.74 (+0.17) | 0.0 (0.0) | 0.24 (0.0) | 80 | 3.67 | 0 | 0.0 | 0 | 0.0 | 2179 | 34.85 | 35.8 | 35.8 | 34.85 |
| 2024-03-18 | 1.57 (+0.29) | 0.0 (0.0) | 0.24 (+0.04) | 418 | 10.61 | 0 | 0.0 | 70 | 1.78 | 3938 | 35.75 | 35.4 | 36.0 | 35.0 |
| 2024-03-15 | 1.28 (-0.62) | 0.0 (0.0) | 0.2 (+0.02) | -1107 | -11.35 | 0 | 0.0 | 22 | 0.23 | 9750 | 35.45 | 35.5 | 36.4 | 34.9 |
| 2024-03-14 | 1.9 (+0.35) | 0.0 (0.0) | 0.18 (+0.15) | 431 | 8.64 | 0 | 0.0 | 254 | 5.09 | 4989 | 35.35 | 34.6 | 35.4 | 33.7 |
| 2024-03-13 | 1.55 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 369 | 6.45 | 0 | 0.0 | 0 | 0.0 | 5721 | 34.45 | 34.55 | 34.9 | 34.2 |
| 2024-03-12 | 1.31 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -164 | -6.47 | 0 | 0.0 | -3 | -0.12 | 2535 | 34.4 | 34.45 | 34.6 | 33.6 |
| 2024-03-11 | 1.26 (-0.55) | 0.0 (0.0) | 0.03 (0.0) | -988 | -36.69 | 0 | 0.0 | -1 | -0.04 | 2693 | 34.3 | 34.8 | 34.8 | 33.75 |
| 2024-03-08 | 1.81 (+0.32) | 0.0 (0.0) | 0.03 (+0.03) | 520 | 5.57 | 0 | 0.0 | 48 | 0.51 | 9335 | 34.9 | 33.85 | 34.9 | 33.25 |
| 2024-03-07 | 1.49 (-0.75) | 0.0 (0.0) | 0.0 (-0.07) | -1501 | -14.87 | 0 | 0.0 | -128 | -1.27 | 10097 | 34.15 | 34.7 | 35.0 | 33.95 |
| 2024-03-06 | 2.24 (+0.31) | 0.0 (0.0) | 0.07 (-0.01) | 700 | 11.04 | 0 | 0.0 | -9 | -0.14 | 6343 | 34.45 | 32.75 | 34.7 | 32.75 |
| 2024-03-05 | 1.93 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -344 | -11.07 | 0 | 0.0 | 0 | 0.0 | 3108 | 33.15 | 33.0 | 33.7 | 32.35 |
| 2024-03-04 | 2.07 (+0.09) | 0.0 (0.0) | 0.08 (+0.08) | 142 | 7.77 | 0 | 0.0 | 124 | 6.78 | 1828 | 32.7 | 32.2 | 32.95 | 32.1 |
| 2024-03-01 | 1.98 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 125 | 16.8 | 0 | 0.0 | -1 | -0.13 | 744 | 32.0 | 32.25 | 32.3 | 31.9 |
| 2024-02-29 | 1.91 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 647 | 35.34 | 0 | 0.0 | 0 | 0.0 | 1831 | 32.2 | 31.85 | 32.4 | 31.85 |
| 2024-02-27 | 1.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.38 | 0 | 0.0 | 0 | 0.0 | 581 | 31.5 | 31.9 | 32.0 | 31.4 |
| 2024-02-26 | 1.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 100 | 24.88 | 0 | 0.0 | 0 | 0.0 | 402 | 31.7 | 31.8 | 31.8 | 31.5 |
| 2024-02-23 | 1.59 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.42 | 0 | 0.0 | 0 | 0.0 | 543 | 31.5 | 32.2 | 32.2 | 31.5 |
| 2024-02-22 | 1.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 134 | 19.53 | 0 | 0.0 | 0 | 0.0 | 686 | 31.7 | 32.0 | 32.15 | 31.7 |
| 2024-02-21 | 1.62 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 99 | 18.75 | 0 | 0.0 | 0 | 0.0 | 528 | 31.7 | 31.6 | 32.1 | 31.6 |
| 2024-02-20 | 1.78 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 1 | 0.17 | 599 | 31.6 | 31.9 | 31.95 | 31.5 |
| 2024-02-19 | 2.1 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 296 | 25.19 | 0 | 0.0 | 0 | 0.0 | 1175 | 31.9 | 31.55 | 32.0 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.9 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 642 | 66.94 | 0 | 0.0 | 1 | 0.1 | 959 | 31.55 | 31.15 | 31.6 | 31.15 |
| 2024-02-15 | 1.56 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 322 | 52.36 | 0 | 0.0 | 0 | 0.0 | 615 | 31.0 | 31.05 | 31.15 | 30.65 |
| 2024-02-05 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.18 | 0 | 0.0 | -61 | -14.15 | 431 | 30.4 | 30.35 | 30.7 | 30.2 |
| 2024-02-02 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.23 | 0 | 0.0 | 0 | 0.0 | 310 | 30.25 | 30.45 | 30.6 | 30.25 |
| 2024-02-01 | 1.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.19 | 0 | 0.0 | -1 | -0.44 | 228 | 30.45 | 30.6 | 30.65 | 30.45 |
| 2024-01-31 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.17 | 0 | 0.0 | -1 | -0.42 | 237 | 30.45 | 30.65 | 30.8 | 30.4 |
| 2024-01-30 | 1.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.78 | 0 | 0.0 | -30 | -11.45 | 262 | 30.65 | 30.95 | 31.0 | 30.45 |
| 2024-01-29 | 1.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 15.02 | 0 | 0.0 | 0 | 0.0 | 293 | 30.95 | 31.2 | 31.2 | 30.7 |
| 2024-01-26 | 1.37 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.34 | 0 | 0.0 | 0 | 0.0 | 512 | 30.6 | 31.0 | 31.15 | 30.55 |
| 2024-01-25 | 1.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -115 | -6.26 | 0 | 0.0 | -19 | -1.03 | 1838 | 31.1 | 31.8 | 32.25 | 31.1 |
| 2024-01-24 | 1.52 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 200 | 18.1 | 0 | 0.0 | 0 | 0.0 | 1105 | 31.1 | 31.15 | 31.55 | 30.8 |
| 2024-01-23 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.72 | 0 | 0.0 | 0 | 0.0 | 581 | 30.8 | 30.95 | 31.1 | 30.7 |
| 2024-01-22 | 1.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -209 | -8.22 | 0 | 0.0 | -12 | -0.47 | 2542 | 30.8 | 31.55 | 31.65 | 30.8 |
| 2024-01-19 | 1.46 (+0.23) | 0.0 (0.0) | 0.0 (-0.01) | 369 | 10.12 | 0 | 0.0 | -15 | -0.41 | 3646 | 31.5 | 29.55 | 31.8 | 29.0 |
| 2024-01-18 | 1.23 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -114 | -20.96 | 0 | 0.0 | -4 | -0.74 | 544 | 29.1 | 29.55 | 29.65 | 29.0 |
| 2024-01-17 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -2.45 | 0 | 0.0 | 16 | 4.91 | 326 | 29.5 | 29.8 | 30.1 | 29.5 |
| 2024-01-16 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 14.05 | 0 | 0.0 | 3 | 1.24 | 242 | 29.8 | 30.05 | 30.05 | 29.75 |
| 2024-01-15 | 1.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 101 | 37.69 | 0 | 0.0 | 2 | 0.75 | 268 | 30.05 | 30.3 | 30.3 | 29.5 |
| 2024-01-12 | 1.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -66 | -31.43 | 0 | 0.0 | -1 | -0.48 | 210 | 30.0 | 30.1 | 30.3 | 29.9 |
| 2024-01-11 | 1.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 11.88 | 0 | 0.0 | -3 | -0.67 | 446 | 30.15 | 29.6 | 30.55 | 29.6 |
| 2024-01-10 | 1.24 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -137 | -25.51 | 0 | 0.0 | 2 | 0.37 | 537 | 29.5 | 29.9 | 29.9 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.31 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -136 | -36.66 | 0 | 0.0 | 0 | 0.0 | 371 | 29.95 | 30.4 | 30.45 | 29.9 |
| 2024-01-08 | 1.4 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -27 | -15.52 | 0 | 0.0 | 1 | 0.57 | 174 | 30.3 | 30.9 | 30.9 | 30.3 |
| 2024-01-05 | 1.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 64 | 27.35 | 0 | 0.0 | 1 | 0.43 | 234 | 30.6 | 30.3 | 30.7 | 30.3 |
| 2024-01-04 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -48 | -18.6 | 0 | 0.0 | -1 | -0.39 | 258 | 30.5 | 30.8 | 31.0 | 30.5 |
| 2024-01-03 | 1.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -84 | -30.43 | 0 | 0.0 | -2 | -0.72 | 276 | 30.75 | 31.15 | 31.15 | 30.75 |
| 2024-01-02 | 1.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 100 | 24.51 | 0 | 0.0 | -6 | -1.47 | 408 | 31.15 | 31.0 | 31.4 | 30.7 |
| 2023-12-29 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -7.21 | 0 | 0.0 | -1 | -0.3 | 333 | 30.7 | 30.8 | 30.85 | 30.6 |
| 2023-12-28 | 1.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 17.69 | 0 | 0.0 | 0 | 0.0 | 260 | 30.55 | 30.45 | 30.85 | 30.4 |
| 2023-12-27 | 1.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 95 | 36.82 | 0 | 0.0 | 0 | 0.0 | 258 | 30.4 | 30.5 | 30.65 | 30.25 |
| 2023-12-26 | 1.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 73 | 18.77 | 0 | 0.0 | 0 | 0.0 | 389 | 30.3 | 30.7 | 30.7 | 30.1 |
| 2023-12-25 | 1.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 30.15 | 30.3 | 30.3 | 30.1 |
| 2023-12-22 | 1.32 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.02 | 0 | 0.0 | -2 | -1.01 | 199 | 30.3 | 30.45 | 30.65 | 30.3 |
| 2023-12-21 | 1.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.07 | 0 | 0.0 | 0 | 0.0 | 221 | 30.35 | 30.75 | 30.75 | 30.35 |
| 2023-12-20 | 1.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 55 | 22.09 | 0 | 0.0 | 2 | 0.8 | 249 | 30.65 | 30.5 | 30.85 | 30.5 |
| 2023-12-19 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -75 | -19.53 | 0 | 0.0 | -2 | -0.52 | 384 | 30.45 | 31.25 | 31.25 | 30.3 |
| 2023-12-18 | 1.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | -15.45 | 0 | 0.0 | -1 | -0.3 | 330 | 30.9 | 31.2 | 31.55 | 30.9 |
| 2023-12-15 | 1.48 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -192 | -37.65 | 0 | 0.0 | 0 | 0.0 | 510 | 31.2 | 31.8 | 31.85 | 31.1 |
| 2023-12-14 | 1.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 140 | 21.67 | 0 | 0.0 | -12 | -1.86 | 646 | 31.55 | 31.1 | 31.75 | 31.1 |
| 2023-12-13 | 1.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -7.5 | 0 | 0.0 | 0 | 0.0 | 280 | 30.85 | 31.0 | 31.4 | 30.85 |
| 2023-12-12 | 1.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -53 | -13.38 | 0 | 0.0 | -3 | -0.76 | 396 | 30.8 | 31.2 | 31.2 | 30.8 |
| 2023-12-11 | 1.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | -13.75 | 0 | 0.0 | 1 | 0.34 | 291 | 31.0 | 31.3 | 31.3 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.76 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 270 | 37.34 | 0 | 0.0 | -20 | -2.77 | 723 | 31.3 | 31.2 | 31.6 | 31.1 |
| 2023-12-07 | 1.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 78 | 16.96 | 0 | 0.0 | 1 | 0.22 | 460 | 31.0 | 31.65 | 31.65 | 31.0 |
| 2023-12-06 | 1.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 85 | 30.47 | 0 | 0.0 | 0 | 0.0 | 279 | 31.4 | 31.2 | 31.6 | 31.15 |
| 2023-12-05 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -6.43 | 0 | 0.0 | -2 | -0.37 | 544 | 31.0 | 31.75 | 31.75 | 31.0 |
| 2023-12-04 | 1.57 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 120 | 21.54 | 0 | 0.0 | -8 | -1.44 | 557 | 31.55 | 31.8 | 31.95 | 31.5 |
| 2023-12-01 | 1.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.41 | 0 | 0.0 | -4 | -0.69 | 582 | 31.55 | 31.8 | 31.8 | 31.4 |
| 2023-11-30 | 1.53 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -440 | -16.97 | 0 | 0.0 | -3 | -0.12 | 2593 | 31.75 | 32.8 | 32.9 | 31.7 |
| 2023-11-29 | 1.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.56 | 0 | 0.0 | -8 | -0.64 | 1247 | 31.3 | 30.95 | 31.75 | 30.95 |
| 2023-11-28 | 1.75 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 219 | 33.74 | 0 | 0.0 | 7 | 1.08 | 649 | 30.75 | 30.0 | 30.9 | 30.0 |
| 2023-11-27 | 1.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -6.37 | 0 | 0.0 | -4 | -1.11 | 361 | 30.0 | 30.5 | 30.6 | 30.0 |
| 2023-11-24 | 1.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.32 | 312 | 30.5 | 30.8 | 30.9 | 30.4 |
| 2023-11-23 | 1.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 11.04 | 0 | 0.0 | 0 | 0.0 | 471 | 30.55 | 30.8 | 31.0 | 30.55 |
| 2023-11-22 | 1.74 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 118 | 27.83 | 0 | 0.0 | -3 | -0.71 | 424 | 30.75 | 30.9 | 31.1 | 30.75 |
| 2023-11-21 | 1.69 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -96 | -17.27 | 0 | 0.0 | -5 | -0.9 | 556 | 30.65 | 30.8 | 31.15 | 30.65 |
| 2023-11-20 | 1.82 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 373 | 41.68 | 0 | 0.0 | -34 | -3.8 | 895 | 30.65 | 30.2 | 30.8 | 30.2 |
| 2023-11-17 | 1.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.37 | 0 | 0.0 | -2 | -0.48 | 416 | 30.2 | 30.3 | 30.45 | 30.1 |
| 2023-11-16 | 1.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 75 | 23.01 | 0 | 0.0 | -3 | -0.92 | 326 | 30.25 | 30.05 | 30.4 | 30.05 |
| 2023-11-15 | 1.6 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 247 | 43.18 | 0 | 0.0 | 1 | 0.17 | 572 | 30.05 | 30.0 | 30.5 | 29.9 |
| 2023-11-14 | 1.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 128 | 30.92 | 0 | 0.0 | 0 | 0.0 | 414 | 29.8 | 29.9 | 29.95 | 29.7 |
| 2023-11-13 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.35 | 0 | 0.0 | -1 | -0.33 | 299 | 29.65 | 30.0 | 30.0 | 29.6 |
| 2023-11-10 | 1.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 10.53 | 0 | 0.0 | -1 | -0.29 | 342 | 29.8 | 30.0 | 30.0 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 1.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -8.91 | 0 | 0.0 | -1 | -0.4 | 247 | 30.0 | 30.55 | 30.55 | 30.0 |
| 2023-11-08 | 1.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 93 | 18.98 | 0 | 0.0 | -36 | -7.35 | 490 | 30.35 | 30.5 | 30.65 | 30.25 |
| 2023-11-07 | 1.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 61 | 27.23 | 0 | 0.0 | -3 | -1.34 | 224 | 30.5 | 30.65 | 30.65 | 30.45 |
| 2023-11-06 | 1.43 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 215 | 55.41 | 0 | 0.0 | 2 | 0.52 | 388 | 30.65 | 30.3 | 30.7 | 30.3 |
| 2023-11-03 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 30.25 | 30.3 | 30.5 | 30.2 |
| 2023-11-02 | 1.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -10.3 | 0 | 0.0 | 3 | 1.29 | 233 | 30.25 | 30.35 | 30.7 | 30.2 |
| 2023-11-01 | 1.35 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 135 | 28.36 | 0 | 0.0 | -2 | -0.42 | 476 | 30.05 | 30.0 | 30.5 | 29.8 |
| 2023-10-31 | 1.28 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -47 | -11.63 | 0 | 0.0 | -24 | -5.94 | 404 | 29.65 | 30.75 | 30.75 | 29.65 |
| 2023-10-30 | 1.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 33 | 17.93 | 0 | 0.0 | 0 | 0.0 | 184 | 30.3 | 30.3 | 30.5 | 30.15 |
| 2023-10-27 | 1.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 8.47 | 0 | 0.0 | -4 | -1.69 | 236 | 29.9 | 30.3 | 30.5 | 29.9 |
| 2023-10-26 | 1.33 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 69 | 25.46 | 0 | 0.0 | -1 | -0.37 | 271 | 30.05 | 30.5 | 30.55 | 30.05 |
| 2023-10-25 | 1.3 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 63 | 14.65 | 0 | 0.0 | -1 | -0.23 | 430 | 30.8 | 30.7 | 31.2 | 30.65 |
| 2023-10-24 | 1.24 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 154 | 34.53 | 0 | 0.0 | -2 | -0.45 | 446 | 30.45 | 30.1 | 30.45 | 29.65 |
| 2023-10-23 | 1.19 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 24 | 8.89 | 0 | 0.0 | 1 | 0.37 | 270 | 29.9 | 29.9 | 30.45 | 29.9 |
| 2023-10-20 | 1.21 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -144 | -21.82 | 0 | 0.0 | -10 | -1.52 | 660 | 29.9 | 30.25 | 30.25 | 29.45 |
| 2023-10-19 | 1.26 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 86 | 17.55 | 0 | 0.0 | -8 | -1.63 | 490 | 30.1 | 29.85 | 30.35 | 29.85 |
| 2023-10-18 | 1.2 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | -17 | -2.49 | 0 | 0.0 | -21 | -3.08 | 682 | 30.05 | 30.35 | 30.4 | 30.0 |
| 2023-10-17 | 1.19 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | -192 | -22.64 | 0 | 0.0 | -16 | -1.89 | 848 | 30.35 | 31.45 | 31.65 | 30.35 |
| 2023-10-16 | 1.26 (-0.14) | 0.0 (0.0) | 0.05 (-0.01) | -217 | -24.66 | 0 | 0.0 | -16 | -1.82 | 880 | 31.15 | 31.85 | 32.0 | 31.0 |
| 2023-10-13 | 1.4 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -78 | -14.05 | 0 | 0.0 | -9 | -1.62 | 555 | 31.8 | 32.2 | 32.5 | 31.8 |
| 2023-10-12 | 1.41 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 48 | 13.11 | 0 | 0.0 | -7 | -1.91 | 366 | 32.15 | 32.25 | 32.5 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 1.36 (-0.09) | 0.0 (0.0) | 0.07 (-0.03) | -340 | -24.8 | 0 | 0.0 | -47 | -3.43 | 1371 | 32.1 | 33.0 | 33.35 | 32.1 |
| 2023-10-06 | 1.45 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 69 | 15.58 | 0 | 0.0 | -10 | -2.26 | 443 | 33.3 | 33.7 | 33.7 | 33.2 |
| 2023-10-05 | 1.43 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 88 | 23.16 | 0 | 0.0 | -10 | -2.63 | 380 | 33.5 | 33.55 | 33.9 | 33.45 |
| 2023-10-04 | 1.37 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | 44 | 12.26 | 0 | 0.0 | 5 | 1.39 | 359 | 33.3 | 33.6 | 33.7 | 33.25 |
| 2023-10-03 | 1.4 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 27 | 5.08 | 0 | 0.0 | -1 | -0.19 | 531 | 33.7 | 33.95 | 34.15 | 33.45 |
| 2023-10-02 | 1.37 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 237 | 45.84 | 0 | 0.0 | 0 | 0.0 | 517 | 33.8 | 33.4 | 33.85 | 33.4 |
| 2023-09-28 | 1.23 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | -10 | -2.8 | 0 | 0.0 | -5 | -1.4 | 357 | 33.35 | 33.35 | 33.65 | 33.1 |
| 2023-09-27 | 1.22 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 32 | 9.67 | 0 | 0.0 | -10 | -3.02 | 331 | 33.15 | 33.3 | 33.45 | 33.0 |
| 2023-09-26 | 1.2 (-0.34) | 0.0 (0.0) | 0.12 (0.0) | -71 | -15.14 | 0 | 0.0 | 8 | 1.71 | 469 | 33.3 | 33.9 | 34.0 | 33.05 |
| 2023-09-25 | 1.54 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -159 | -22.46 | 0 | 0.0 | 4 | 0.56 | 708 | 33.85 | 33.85 | 34.25 | 33.65 |
| 2023-09-22 | 1.64 (+0.2) | 0.0 (0.0) | 0.12 (-0.01) | 106 | 2.95 | 0 | 0.0 | -27 | -0.75 | 3596 | 34.0 | 32.8 | 34.45 | 32.5 |
| 2023-09-21 | 1.44 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -141 | -16.41 | 0 | 0.0 | -18 | -2.1 | 859 | 32.85 | 33.15 | 33.3 | 32.65 |
| 2023-09-20 | 1.5 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | -113 | -19.52 | 0 | 0.0 | -5 | -0.86 | 579 | 33.4 | 34.2 | 34.2 | 33.4 |
| 2023-09-19 | 1.56 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -375 | -25.93 | 0 | 0.0 | -8 | -0.55 | 1446 | 33.8 | 34.6 | 34.85 | 33.75 |
| 2023-09-18 | 1.75 (+0.3) | 0.0 (0.0) | 0.15 (-0.03) | 468 | 10.3 | 0 | 0.0 | -42 | -0.92 | 4545 | 34.6 | 33.3 | 35.1 | 33.3 |
| 2023-09-15 | 1.45 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 46 | 5.93 | 0 | 0.0 | -2 | -0.26 | 776 | 33.8 | 33.7 | 33.8 | 33.05 |
| 2023-09-14 | 1.37 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 308 | 42.25 | 0 | 0.0 | 0 | 0.0 | 729 | 33.3 | 32.95 | 33.5 | 32.95 |
| 2023-09-13 | 1.22 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.46 | 0 | 0.0 | 1 | 0.23 | 435 | 32.75 | 32.9 | 33.2 | 32.7 |
| 2023-09-12 | 1.2 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -51 | -12.11 | 0 | 0.0 | 2 | 0.48 | 421 | 32.95 | 33.1 | 33.4 | 32.85 |
| 2023-09-11 | 1.23 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -97 | -12.17 | 0 | 0.0 | 10 | 1.25 | 797 | 32.85 | 34.1 | 34.2 | 32.8 |
| 2023-09-08 | 1.26 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | 23 | 3.79 | 0 | 0.0 | -2 | -0.33 | 607 | 33.8 | 34.0 | 34.2 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 1.3 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -243 | -23.08 | 0 | 0.0 | 4 | 0.38 | 1053 | 33.85 | 34.2 | 34.5 | 33.85 |
| 2023-09-06 | 1.42 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -104 | -5.47 | 0 | 0.0 | 3 | 0.16 | 1900 | 34.3 | 34.0 | 34.65 | 33.9 |
| 2023-09-05 | 1.44 (+0.14) | 0.0 (0.0) | 0.17 (-0.01) | 206 | 15.54 | 0 | 0.0 | -13 | -0.98 | 1326 | 34.0 | 33.3 | 34.0 | 33.15 |
| 2023-09-04 | 1.3 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -107 | -19.24 | 0 | 0.0 | 0 | 0.0 | 556 | 32.85 | 33.1 | 33.2 | 32.75 |
| 2023-09-01 | 1.36 (+0.07) | 0.0 (0.0) | 0.18 (+0.01) | 112 | 14.83 | 0 | 0.0 | 5 | 0.66 | 755 | 33.05 | 33.05 | 33.45 | 33.0 |
| 2023-08-31 | 1.29 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 146 | 16.26 | 0 | 0.0 | 10 | 1.11 | 898 | 33.0 | 33.0 | 33.3 | 32.65 |
| 2023-08-30 | 1.2 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 71 | 9.14 | 0 | 0.0 | -2 | -0.26 | 777 | 33.05 | 32.6 | 33.3 | 32.55 |
| 2023-08-29 | 1.13 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 167 | 29.09 | 0 | 0.0 | 1 | 0.17 | 574 | 32.35 | 32.2 | 32.6 | 32.2 |
| 2023-08-28 | 1.0 (-0.19) | 0.0 (0.0) | 0.17 (+0.01) | -331 | -26.85 | 0 | 0.0 | 10 | 0.81 | 1233 | 32.05 | 33.4 | 33.4 | 32.05 |
| 2023-08-25 | 1.19 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 81 | 11.86 | 0 | 0.0 | 0 | 0.0 | 683 | 33.15 | 33.6 | 33.75 | 33.1 |
| 2023-08-24 | 1.13 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | -83 | -8.03 | 0 | 0.0 | 17 | 1.64 | 1034 | 33.4 | 33.8 | 34.45 | 33.4 |
| 2023-08-23 | 1.18 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 296 | 28.82 | 0 | 0.0 | 7 | 0.68 | 1027 | 33.6 | 33.05 | 33.7 | 33.05 |
| 2023-08-22 | 0.97 (-0.09) | 0.0 (0.0) | 0.15 (+0.01) | -111 | -11.25 | 0 | 0.0 | 13 | 1.32 | 987 | 33.45 | 34.0 | 34.0 | 32.85 |
| 2023-08-21 | 1.06 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | -0.32 | 0 | 0.0 | 5 | 0.81 | 618 | 33.35 | 33.95 | 34.1 | 33.3 |
| 2023-08-18 | 1.06 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -158 | -17.23 | 0 | 0.0 | -7 | -0.76 | 917 | 33.55 | 34.2 | 34.65 | 33.5 |
| 2023-08-17 | 1.13 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 49 | 6.31 | 0 | 0.0 | 6 | 0.77 | 777 | 34.5 | 33.7 | 34.8 | 33.65 |
| 2023-08-16 | 1.09 (+0.15) | 0.0 (0.0) | 0.14 (+0.02) | 85 | 8.28 | 0 | 0.0 | 21 | 2.05 | 1026 | 34.0 | 33.5 | 34.2 | 32.85 |
| 2023-08-15 | 0.94 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 44 | 5.91 | 0 | 0.0 | -3 | -0.4 | 744 | 33.3 | 33.5 | 33.65 | 33.2 |
| 2023-08-14 | 0.9 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -81 | -5.07 | 0 | 0.0 | -2 | -0.13 | 1598 | 33.0 | 33.7 | 34.2 | 32.65 |
| 2023-08-11 | 0.9 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -155 | -10.29 | 0 | 0.0 | 2 | 0.13 | 1507 | 34.4 | 35.05 | 35.45 | 34.35 |
| 2023-08-10 | 0.95 (-0.22) | 0.0 (0.0) | 0.13 (-0.08) | -502 | -22.81 | 0 | 0.0 | -145 | -6.59 | 2201 | 34.85 | 35.55 | 36.25 | 34.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 1.17 (+0.12) | 0.0 (0.0) | 0.21 (+0.03) | 220 | 7.7 | 0 | 0.0 | 56 | 1.96 | 2857 | 36.1 | 35.5 | 36.3 | 34.75 |
| 2023-08-08 | 1.05 (-0.19) | 0.0 (0.0) | 0.18 (-0.02) | -312 | -12.26 | 0 | 0.0 | -26 | -1.02 | 2544 | 35.5 | 35.9 | 36.5 | 35.45 |
| 2023-08-07 | 1.24 (+0.23) | 0.0 (0.0) | 0.2 (-0.05) | 369 | 15.61 | 0 | 0.0 | -95 | -4.02 | 2364 | 35.95 | 36.1 | 36.2 | 35.5 |
| 2023-08-04 | 1.01 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | -133 | -4.71 | 0 | 0.0 | 9 | 0.32 | 2825 | 36.6 | 36.6 | 37.4 | 36.15 |
| 2023-08-02 | 0.97 (-0.22) | 0.0 (0.0) | 0.25 (-0.01) | -574 | -5.94 | 0 | 0.0 | -21 | -0.22 | 9660 | 37.4 | 37.7 | 40.2 | 36.65 |
| 2023-08-01 | 1.19 (-0.09) | 0.0 (0.0) | 0.26 (-0.01) | -178 | -5.02 | 0 | 0.0 | -19 | -0.54 | 3547 | 37.9 | 38.0 | 38.8 | 37.55 |
| 2023-07-31 | 1.28 (-1.23) | 0.0 (0.0) | 0.27 (-0.06) | -2054 | -14.83 | 0 | 0.0 | -88 | -0.64 | 13847 | 38.45 | 39.9 | 40.7 | 37.55 |
| 2023-07-28 | 2.51 (+0.85) | 0.0 (0.0) | 0.33 (+0.04) | 1161 | 6.04 | 0 | 0.0 | 65 | 0.34 | 19231 | 39.25 | 36.65 | 40.3 | 36.5 |
| 2023-07-27 | 1.66 (+0.2) | 0.0 (0.0) | 0.29 (+0.16) | 321 | 4.1 | 0 | 0.0 | 257 | 3.28 | 7835 | 37.0 | 35.35 | 37.25 | 35.2 |
| 2023-07-26 | 1.46 (-0.39) | 0.0 (0.0) | 0.13 (-0.01) | -768 | -23.89 | 0 | 0.0 | -13 | -0.4 | 3215 | 35.25 | 35.4 | 35.65 | 34.7 |
| 2023-07-25 | 1.85 (+0.09) | 0.0 (0.0) | 0.14 (+0.01) | 105 | 4.99 | 0 | 0.0 | 19 | 0.9 | 2105 | 35.4 | 35.05 | 35.95 | 35.05 |
| 2023-07-24 | 1.76 (-0.25) | 0.0 (0.0) | 0.13 (0.0) | -291 | -10.61 | 0 | 0.0 | -12 | -0.44 | 2743 | 34.9 | 36.0 | 36.05 | 34.7 |
| 2023-07-21 | 2.01 (-0.08) | 0.0 (0.0) | 0.13 (-0.01) | -185 | -8.13 | 0 | 0.0 | -16 | -0.7 | 2276 | 36.0 | 35.85 | 36.5 | 35.25 |
| 2023-07-20 | 2.09 (+0.32) | 0.0 (0.0) | 0.14 (-0.02) | 547 | 31.22 | 0 | 0.0 | -27 | -1.54 | 1752 | 36.15 | 36.0 | 36.65 | 35.9 |
| 2023-07-19 | 1.77 (-0.14) | 0.0 (0.0) | 0.16 (-0.08) | -475 | -10.91 | 0 | 0.0 | -134 | -3.08 | 4352 | 35.8 | 37.35 | 37.6 | 35.5 |
| 2023-07-18 | 1.91 (+0.02) | 0.0 (0.0) | 0.24 (-0.05) | -75 | -1.21 | 0 | 0.0 | -76 | -1.23 | 6186 | 37.35 | 37.4 | 38.1 | 37.0 |
| 2023-07-17 | 1.89 (+0.09) | 0.0 (0.0) | 0.29 (-0.1) | 48 | 0.73 | 0 | 0.0 | -172 | -2.61 | 6589 | 37.35 | 37.45 | 37.95 | 36.8 |
| 2023-07-14 | 1.8 (-0.12) | 0.0 (0.0) | 0.39 (+0.09) | -463 | -3.35 | 0 | 0.0 | 158 | 1.14 | 13803 | 37.3 | 37.2 | 38.3 | 37.0 |
| 2023-07-13 | 1.92 (+0.51) | 0.0 (0.0) | 0.3 (+0.02) | 734 | 7.37 | 0 | 0.0 | 23 | 0.23 | 9963 | 36.35 | 35.6 | 37.0 | 35.4 |
| 2023-07-12 | 1.41 (+0.1) | 0.0 (0.0) | 0.28 (-0.14) | -81 | -1.39 | 0 | 0.0 | -217 | -3.71 | 5848 | 35.45 | 35.0 | 35.95 | 34.4 |
| 2023-07-11 | 1.31 (+0.67) | 0.0 (0.0) | 0.42 (+0.06) | 1186 | 27.69 | 0 | 0.0 | 90 | 2.1 | 4283 | 34.75 | 33.65 | 35.25 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 0.64 (-1.0) | 0.0 (0.0) | 0.36 (-0.21) | -968 | -29.6 | 0 | 0.0 | -333 | -10.18 | 3270 | 33.3 | 34.1 | 34.1 | 32.55 |
| 2023-07-07 | 1.64 (-0.27) | 0.0 (0.0) | 0.57 (0.0) | -398 | -13.96 | 0 | 0.0 | 1 | 0.04 | 2852 | 36.3 | 36.5 | 36.5 | 35.65 |
| 2023-07-06 | 1.91 (+0.63) | 0.0 (0.0) | 0.57 (+0.32) | 1227 | 41.41 | 0 | 0.0 | 519 | 17.52 | 2963 | 36.5 | 35.8 | 36.8 | 35.6 |
| 2023-07-05 | 1.28 (-0.19) | 0.0 (0.0) | 0.25 (-0.02) | -177 | -5.41 | 0 | 0.0 | -40 | -1.22 | 3270 | 36.0 | 36.85 | 36.9 | 35.95 |
| 2023-07-04 | 1.47 (-0.01) | 0.0 (0.0) | 0.27 (+0.04) | 257 | 9.54 | 0 | 0.0 | 61 | 2.26 | 2695 | 36.7 | 36.85 | 37.3 | 36.4 |
| 2023-07-03 | 1.48 (-0.23) | 0.0 (0.0) | 0.23 (-0.03) | -362 | -5.99 | 0 | 0.0 | -38 | -0.63 | 6042 | 36.7 | 37.35 | 37.8 | 36.7 |
| 2023-06-30 | 1.71 (-0.12) | 0.0 (0.0) | 0.26 (+0.08) | 446 | 13.25 | 0 | 0.0 | 119 | 3.54 | 3366 | 36.5 | 36.25 | 36.8 | 36.0 |
| 2023-06-29 | 1.83 (-0.34) | 0.0 (0.0) | 0.18 (-0.04) | -481 | -16.05 | 0 | 0.0 | -51 | -1.7 | 2996 | 36.0 | 36.55 | 36.65 | 35.7 |
| 2023-06-28 | 2.17 (+0.86) | 0.0 (0.0) | 0.22 (+0.02) | 1458 | 14.39 | 0 | 0.0 | 27 | 0.27 | 10135 | 36.05 | 34.95 | 36.75 | 34.9 |
| 2023-06-27 | 1.31 (-0.27) | 0.0 (0.0) | 0.2 (-0.01) | -433 | -30.43 | 0 | 0.0 | -22 | -1.55 | 1423 | 34.5 | 35.15 | 35.15 | 34.4 |
| 2023-06-26 | 1.58 (-0.15) | 0.0 (0.0) | 0.21 (-0.01) | -182 | -19.76 | 0 | 0.0 | -5 | -0.54 | 921 | 35.15 | 35.5 | 35.5 | 34.8 |
| 2023-06-21 | 1.73 (+0.26) | 0.0 (0.0) | 0.22 (+0.01) | 482 | 25.3 | 0 | 0.0 | 0 | 0.0 | 1905 | 35.6 | 35.3 | 35.85 | 35.3 |
| 2023-06-20 | 1.47 (-0.27) | 0.0 (0.0) | 0.21 (-0.01) | -2 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1041 | 35.1 | 35.25 | 35.4 | 34.9 |
| 2023-06-19 | 1.74 (-0.37) | 0.0 (0.0) | 0.22 (-0.07) | -563 | -24.65 | 0 | 0.0 | -113 | -4.95 | 2284 | 35.15 | 35.75 | 35.75 | 34.8 |
| 2023-06-16 | 2.11 (+0.46) | 0.0 (0.0) | 0.29 (+0.13) | 959 | 10.87 | 0 | 0.0 | 202 | 2.29 | 8822 | 35.75 | 35.0 | 36.7 | 34.7 |
| 2023-06-15 | 1.65 (+0.22) | 0.0 (0.0) | 0.16 (0.0) | 577 | 37.96 | 0 | 0.0 | 0 | 0.0 | 1520 | 34.65 | 34.65 | 34.85 | 34.3 |
| 2023-06-14 | 1.43 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -4 | -0.43 | 0 | 0.0 | -5 | -0.53 | 936 | 34.65 | 35.1 | 35.1 | 34.55 |
| 2023-06-13 | 1.45 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | 302 | 23.95 | 0 | 0.0 | 7 | 0.56 | 1261 | 34.6 | 34.55 | 34.95 | 34.5 |
| 2023-06-12 | 1.51 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | -215 | -9.32 | 0 | 0.0 | -23 | -1.0 | 2306 | 34.4 | 35.3 | 35.3 | 34.4 |
| 2023-06-09 | 1.43 (-0.06) | 0.0 (0.0) | 0.17 (-0.11) | -106 | -3.1 | 0 | 0.0 | -177 | -5.18 | 3415 | 35.35 | 35.75 | 35.75 | 35.0 |
| 2023-06-08 | 1.49 (+0.1) | 0.0 (0.0) | 0.28 (+0.18) | 165 | 1.78 | 0 | 0.0 | 301 | 3.25 | 9259 | 35.8 | 36.45 | 37.2 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 1.39 (+0.06) | 0.0 (0.0) | 0.1 (+0.02) | 123 | 5.99 | 0 | 0.0 | 35 | 1.7 | 2053 | 36.2 | 35.85 | 36.2 | 35.55 |
| 2023-06-06 | 1.33 (-0.06) | 0.0 (0.0) | 0.08 (-0.03) | -76 | -4.11 | 0 | 0.0 | -61 | -3.3 | 1851 | 35.65 | 36.3 | 36.3 | 35.4 |
| 2023-06-05 | 1.39 (-0.2) | 0.0 (0.0) | 0.11 (+0.04) | -248 | -5.27 | 0 | 0.0 | 66 | 1.4 | 4707 | 36.25 | 36.05 | 36.75 | 35.7 |
| 2023-06-02 | 1.59 (-0.41) | 0.0 (0.0) | 0.07 (-0.06) | -616 | -11.63 | 0 | 0.0 | -90 | -1.7 | 5296 | 36.05 | 36.45 | 36.7 | 36.0 |
| 2023-06-01 | 2.0 (+0.74) | 0.0 (0.0) | 0.13 (+0.11) | 1193 | 11.09 | 0 | 0.0 | 172 | 1.6 | 10761 | 36.8 | 34.65 | 36.9 | 34.6 |
| 2023-05-31 | 1.26 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 134 | 4.88 | 0 | 0.0 | -11 | -0.4 | 2744 | 34.45 | 35.2 | 35.2 | 34.35 |
| 2023-05-30 | 1.18 (-0.08) | 0.0 (0.0) | 0.03 (-0.03) | -132 | -4.46 | 0 | 0.0 | -53 | -1.79 | 2961 | 35.05 | 35.65 | 35.7 | 34.9 |
| 2023-05-29 | 1.26 (-0.09) | 0.0 (0.0) | 0.06 (+0.03) | -154 | -1.35 | 0 | 0.0 | 46 | 0.4 | 11402 | 35.65 | 35.6 | 36.25 | 35.2 |
| 2023-05-26 | 1.35 (-0.69) | 0.0 (0.0) | 0.03 (-0.02) | -1227 | -7.28 | 0 | 0.0 | -26 | -0.15 | 16862 | 35.5 | 34.8 | 36.0 | 34.6 |
| 2023-05-25 | 2.04 (+0.21) | 0.0 (0.0) | 0.05 (-0.03) | 331 | 11.98 | 0 | 0.0 | -44 | -1.59 | 2763 | 34.3 | 34.2 | 34.4 | 33.65 |
| 2023-05-24 | 1.83 (+0.28) | 0.0 (0.0) | 0.08 (+0.03) | 420 | 15.12 | 0 | 0.0 | 37 | 1.33 | 2778 | 34.0 | 33.85 | 34.3 | 33.8 |
| 2023-05-23 | 1.55 (+0.29) | 0.0 (0.0) | 0.05 (0.0) | 387 | 11.99 | 0 | 0.0 | -2 | -0.06 | 3227 | 33.65 | 33.8 | 34.05 | 33.35 |
| 2023-05-22 | 1.26 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -155 | -3.33 | 0 | 0.0 | 20 | 0.43 | 4661 | 33.75 | 33.2 | 34.15 | 33.0 |
| 2023-05-19 | 1.27 (+0.19) | 0.0 (0.0) | 0.04 (+0.02) | 146 | 6.77 | 0 | 0.0 | 31 | 1.44 | 2157 | 32.85 | 31.95 | 33.0 | 31.7 |
| 2023-05-18 | 1.08 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -84 | -11.38 | 0 | 0.0 | 4 | 0.54 | 738 | 31.65 | 32.0 | 32.1 | 31.65 |
| 2023-05-17 | 1.07 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -31 | -5.93 | 0 | 0.0 | 6 | 1.15 | 523 | 31.75 | 31.6 | 31.9 | 31.5 |
| 2023-05-16 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 94 | 18.88 | 0 | 0.0 | 0 | 0.0 | 498 | 31.6 | 31.65 | 31.75 | 31.55 |
| 2023-05-15 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -154 | -23.69 | 0 | 0.0 | -1 | -0.15 | 650 | 31.4 | 32.0 | 32.0 | 31.3 |
| 2023-05-12 | 1.03 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -36 | -7.02 | 0 | 0.0 | 0 | 0.0 | 513 | 31.85 | 31.7 | 31.9 | 31.5 |
| 2023-05-11 | 1.33 (-0.14) | 0.0 (0.0) | 0.02 (-0.02) | -106 | -12.07 | 0 | 0.0 | -26 | -2.96 | 878 | 31.7 | 32.65 | 32.65 | 31.6 |
| 2023-05-10 | 1.47 (+0.19) | 0.0 (0.0) | 0.04 (+0.01) | 435 | 51.3 | 0 | 0.0 | 11 | 1.3 | 848 | 32.45 | 31.85 | 32.65 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 1.28 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | -161 | -14.69 | 0 | 0.0 | -10 | -0.91 | 1096 | 31.85 | 32.65 | 32.7 | 31.85 |
| 2023-05-08 | 1.1 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 113 | 14.95 | 0 | 0.0 | -2 | -0.26 | 756 | 32.65 | 32.95 | 33.05 | 32.65 |
| 2023-05-05 | 1.03 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 200 | 22.81 | 0 | 0.0 | -3 | -0.34 | 877 | 32.6 | 32.7 | 33.2 | 32.6 |
| 2023-05-04 | 0.95 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 2.63 | 0 | 0.0 | 2 | 0.28 | 723 | 32.8 | 32.8 | 33.4 | 32.8 |
| 2023-05-03 | 0.93 (+0.03) | 0.0 (0.0) | 0.04 (-0.04) | 88 | 7.77 | 0 | 0.0 | -66 | -5.83 | 1132 | 33.1 | 33.15 | 33.3 | 32.9 |
| 2023-05-02 | 0.9 (-0.16) | 0.0 (0.0) | 0.08 (+0.06) | -384 | -7.4 | 0 | 0.0 | 84 | 1.62 | 5189 | 33.6 | 32.75 | 34.5 | 32.5 |
| 2023-04-28 | 1.06 (+0.18) | 0.0 (0.0) | 0.02 (-0.01) | 263 | 21.99 | 0 | 0.0 | -5 | -0.42 | 1196 | 32.55 | 32.4 | 32.7 | 32.1 |
| 2023-04-27 | 0.88 (+0.09) | 0.0 (0.0) | 0.03 (+0.02) | 139 | 19.15 | 0 | 0.0 | 20 | 2.75 | 726 | 31.95 | 31.85 | 32.15 | 31.4 |
| 2023-04-26 | 0.79 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 71 | 8.81 | 0 | 0.0 | 4 | 0.5 | 806 | 31.8 | 31.25 | 31.8 | 31.15 |
| 2023-04-25 | 0.69 (-0.24) | 0.0 (0.0) | 0.01 (+0.01) | -370 | -26.33 | 0 | 0.0 | 19 | 1.35 | 1405 | 31.6 | 32.15 | 32.55 | 31.45 |
| 2023-04-24 | 0.93 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 62 | 6.6 | 0 | 0.0 | -1 | -0.11 | 940 | 32.1 | 31.9 | 32.6 | 31.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5.02 (+0.97) | 0.0 (0.0) | 0.56 (-0.19) | 1916 | 16.52 | 0 | 0.0 | -308 | -2.66 | 11596 | 37.05 | 36.9 | 37.85 | 34.3 |
| 2024-04-12 | 4.05 (+0.78) | 0.0 (0.0) | 0.75 (0.0) | 1391 | 15.24 | 0 | 0.0 | 2 | 0.02 | 9125 | 36.65 | 36.05 | 37.0 | 35.95 |
| 2024-04-03 | 3.27 (+0.6) | 0.0 (0.0) | 0.75 (+0.31) | 1062 | 14.76 | 0 | 0.0 | 494 | 6.86 | 7197 | 36.5 | 35.5 | 37.0 | 35.15 |
| 2024-03-29 | 2.67 (+0.56) | 0.0 (0.0) | 0.44 (+0.01) | 1510 | 13.01 | 0 | 0.0 | 16 | 0.14 | 11610 | 35.35 | 35.15 | 37.0 | 34.75 |
| 2024-03-22 | 2.11 (+0.83) | 0.0 (0.0) | 0.43 (+0.23) | 1486 | 12.24 | 0 | 0.0 | 380 | 3.13 | 12137 | 34.9 | 35.4 | 36.2 | 34.65 |
| 2024-03-15 | 1.28 (-0.53) | 0.0 (0.0) | 0.2 (+0.17) | -1459 | -5.68 | 0 | 0.0 | 272 | 1.06 | 25691 | 35.45 | 34.8 | 36.4 | 33.6 |
| 2024-03-08 | 1.81 (-0.17) | 0.0 (0.0) | 0.03 (+0.03) | -483 | -1.57 | 0 | 0.0 | 35 | 0.11 | 30714 | 34.9 | 32.2 | 35.0 | 32.1 |
| 2024-03-01 | 1.98 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 864 | 24.28 | 0 | 0.0 | -1 | -0.03 | 3559 | 32.0 | 31.8 | 32.4 | 31.4 |
| 2024-02-23 | 1.59 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | 555 | 15.71 | 0 | 0.0 | 1 | 0.03 | 3533 | 31.5 | 31.55 | 32.2 | 31.5 |
| 2024-02-16 | 1.9 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 964 | 61.21 | 0 | 0.0 | 1 | 0.06 | 1575 | 31.55 | 31.05 | 31.6 | 30.65 |
| 2024-02-05 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.18 | 0 | 0.0 | -61 | -14.15 | 431 | 30.4 | 30.35 | 30.7 | 30.2 |
| 2024-02-02 | 1.29 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 65 | 4.88 | 0 | 0.0 | -32 | -2.4 | 1333 | 30.25 | 31.2 | 31.2 | 30.25 |
| 2024-01-26 | 1.37 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -122 | -1.85 | 0 | 0.0 | -31 | -0.47 | 6579 | 30.6 | 31.55 | 32.25 | 30.55 |
| 2024-01-19 | 1.46 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 382 | 7.6 | 0 | 0.0 | 2 | 0.04 | 5029 | 31.5 | 30.3 | 31.8 | 29.0 |
| 2024-01-12 | 1.23 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -313 | -17.99 | 0 | 0.0 | -1 | -0.06 | 1740 | 30.0 | 30.9 | 30.9 | 29.5 |
| 2024-01-05 | 1.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.72 | 0 | 0.0 | -8 | -0.68 | 1177 | 30.6 | 31.0 | 31.4 | 30.3 |
| 2023-12-29 | 1.48 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 191 | 13.36 | 0 | 0.0 | -1 | -0.07 | 1430 | 30.7 | 30.3 | 30.85 | 30.1 |
| 2023-12-22 | 1.32 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -70 | -5.05 | 0 | 0.0 | -3 | -0.22 | 1385 | 30.3 | 31.2 | 31.55 | 30.3 |
| 2023-12-15 | 1.48 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -166 | -7.81 | 0 | 0.0 | -14 | -0.66 | 2126 | 31.2 | 31.3 | 31.85 | 30.8 |
| 2023-12-08 | 1.76 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 518 | 20.19 | 0 | 0.0 | -29 | -1.13 | 2566 | 31.3 | 31.8 | 31.95 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.49 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -251 | -4.62 | 0 | 0.0 | -12 | -0.22 | 5434 | 31.55 | 30.5 | 32.9 | 30.0 |
| 2023-11-24 | 1.71 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 447 | 16.8 | 0 | 0.0 | -43 | -1.62 | 2660 | 30.5 | 30.2 | 31.15 | 30.2 |
| 2023-11-17 | 1.6 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 480 | 23.66 | 0 | 0.0 | -5 | -0.25 | 2029 | 30.2 | 30.0 | 30.5 | 29.6 |
| 2023-11-10 | 1.42 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 383 | 22.62 | 0 | 0.0 | -39 | -2.3 | 1693 | 29.8 | 30.3 | 30.7 | 29.7 |
| 2023-11-03 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 98 | 6.25 | 0 | 0.0 | -23 | -1.47 | 1568 | 30.25 | 30.3 | 30.75 | 29.65 |
| 2023-10-27 | 1.32 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 330 | 19.93 | 0 | 0.0 | -7 | -0.42 | 1656 | 29.9 | 29.9 | 31.2 | 29.65 |
| 2023-10-20 | 1.21 (-0.19) | 0.0 (0.0) | 0.02 (-0.04) | -484 | -13.58 | 0 | 0.0 | -71 | -1.99 | 3563 | 29.9 | 31.85 | 32.0 | 29.45 |
| 2023-10-13 | 1.4 (-0.05) | 0.0 (0.0) | 0.06 (-0.04) | -370 | -16.13 | 0 | 0.0 | -63 | -2.75 | 2294 | 31.8 | 33.0 | 33.35 | 31.8 |
| 2023-10-06 | 1.45 (+0.22) | 0.0 (0.0) | 0.1 (-0.01) | 465 | 20.83 | 0 | 0.0 | -16 | -0.72 | 2232 | 33.3 | 33.4 | 34.15 | 33.2 |
| 2023-09-28 | 1.23 (-0.41) | 0.0 (0.0) | 0.11 (-0.01) | -208 | -11.14 | 0 | 0.0 | -3 | -0.16 | 1867 | 33.35 | 33.85 | 34.25 | 33.0 |
| 2023-09-22 | 1.64 (+0.19) | 0.0 (0.0) | 0.12 (-0.06) | -55 | -0.5 | 0 | 0.0 | -100 | -0.91 | 11026 | 34.0 | 33.3 | 35.1 | 32.5 |
| 2023-09-15 | 1.45 (+0.19) | 0.0 (0.0) | 0.18 (+0.01) | 204 | 6.46 | 0 | 0.0 | 11 | 0.35 | 3160 | 33.8 | 34.1 | 34.2 | 32.7 |
| 2023-09-08 | 1.26 (-0.1) | 0.0 (0.0) | 0.17 (-0.01) | -225 | -4.13 | 0 | 0.0 | -8 | -0.15 | 5443 | 33.8 | 33.1 | 34.65 | 32.75 |
| 2023-09-01 | 1.36 (+0.17) | 0.0 (0.0) | 0.18 (+0.02) | 165 | 3.89 | 0 | 0.0 | 24 | 0.57 | 4240 | 33.05 | 33.4 | 33.45 | 32.05 |
| 2023-08-25 | 1.19 (+0.13) | 0.0 (0.0) | 0.16 (+0.02) | 181 | 4.16 | 0 | 0.0 | 42 | 0.97 | 4350 | 33.15 | 33.95 | 34.45 | 32.85 |
| 2023-08-18 | 1.06 (+0.16) | 0.0 (0.0) | 0.14 (+0.01) | -61 | -1.2 | 0 | 0.0 | 15 | 0.3 | 5064 | 33.55 | 33.7 | 34.8 | 32.65 |
| 2023-08-11 | 0.9 (-0.11) | 0.0 (0.0) | 0.13 (-0.12) | -380 | -3.31 | 0 | 0.0 | -208 | -1.81 | 11475 | 34.4 | 36.1 | 36.5 | 34.35 |
| 2023-08-04 | 1.01 (-1.5) | 0.0 (0.0) | 0.25 (-0.08) | -2939 | -9.84 | 0 | 0.0 | -119 | -0.4 | 29881 | 36.6 | 39.9 | 40.7 | 36.15 |
| 2023-07-28 | 2.51 (+0.5) | 0.0 (0.0) | 0.33 (+0.2) | 528 | 1.5 | 0 | 0.0 | 316 | 0.9 | 35130 | 39.25 | 36.0 | 40.3 | 34.7 |
| 2023-07-21 | 2.01 (+0.21) | 0.0 (0.0) | 0.13 (-0.26) | -140 | -0.66 | 0 | 0.0 | -425 | -2.01 | 21157 | 36.0 | 37.45 | 38.1 | 35.25 |
| 2023-07-14 | 1.8 (+0.16) | 0.0 (0.0) | 0.39 (-0.18) | 408 | 1.1 | 0 | 0.0 | -279 | -0.75 | 37169 | 37.3 | 34.1 | 38.3 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.64 (-0.07) | 0.0 (0.0) | 0.57 (+0.31) | 547 | 3.07 | 0 | 0.0 | 503 | 2.82 | 17824 | 36.3 | 37.35 | 37.8 | 35.6 |
| 2023-06-30 | 1.71 (-0.02) | 0.0 (0.0) | 0.26 (+0.04) | 808 | 4.29 | 0 | 0.0 | 68 | 0.36 | 18844 | 36.5 | 35.5 | 36.8 | 34.4 |
| 2023-06-21 | 1.73 (-0.38) | 0.0 (0.0) | 0.22 (-0.07) | -83 | -1.59 | 0 | 0.0 | -113 | -2.16 | 5231 | 35.6 | 35.75 | 35.85 | 34.8 |
| 2023-06-16 | 2.11 (+0.68) | 0.0 (0.0) | 0.29 (+0.12) | 1619 | 10.91 | 0 | 0.0 | 181 | 1.22 | 14846 | 35.75 | 35.3 | 36.7 | 34.3 |
| 2023-06-09 | 1.43 (-0.16) | 0.0 (0.0) | 0.17 (+0.1) | -142 | -0.67 | 0 | 0.0 | 164 | 0.77 | 21287 | 35.35 | 36.05 | 37.2 | 35.0 |
| 2023-06-02 | 1.59 (+0.24) | 0.0 (0.0) | 0.07 (+0.04) | 425 | 1.28 | 0 | 0.0 | 64 | 0.19 | 33166 | 36.05 | 35.6 | 36.9 | 34.35 |
| 2023-05-26 | 1.35 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | -244 | -0.81 | 0 | 0.0 | -15 | -0.05 | 30293 | 35.5 | 33.2 | 36.0 | 33.0 |
| 2023-05-19 | 1.27 (+0.24) | 0.0 (0.0) | 0.04 (+0.02) | -29 | -0.63 | 0 | 0.0 | 40 | 0.88 | 4568 | 32.85 | 32.0 | 33.0 | 31.3 |
| 2023-05-12 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 245 | 5.99 | 0 | 0.0 | -27 | -0.66 | 4093 | 31.85 | 32.95 | 33.05 | 31.5 |
| 2023-05-05 | 1.03 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | -77 | -0.97 | 0 | 0.0 | 17 | 0.21 | 7923 | 32.6 | 32.75 | 34.5 | 32.5 |
| 2023-04-28 | 1.06 (+0.22) | 0.0 (0.0) | 0.02 (+0.02) | 165 | 3.25 | 0 | 0.0 | 37 | 0.73 | 5075 | 32.55 | 31.9 | 32.7 | 31.15 |
| 2023-04-21 | 0.84 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -2396 | -6.53 | 0 | 0.0 | -7 | -0.02 | 36720 | 31.9 | 32.1 | 35.05 | 31.6 |
| 2023-04-14 | 1.42 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 514 | 14.16 | 0 | 0.0 | 1 | 0.03 | 3629 | 31.9 | 31.85 | 32.4 | 31.6 |
| 2023-04-07 | 0.99 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -396 | -37.54 | 0 | 0.0 | -3 | -0.28 | 1055 | 31.65 | 31.7 | 31.85 | 31.5 |
| 2023-03-31 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 474 | 13.18 | 0 | 0.0 | -14 | -0.39 | 3596 | 31.85 | 32.75 | 32.95 | 31.65 |
| 2023-03-24 | 1.22 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | 422 | 6.42 | 0 | 0.0 | -6 | -0.09 | 6570 | 32.5 | 31.3 | 33.2 | 31.1 |
| 2023-03-17 | 1.36 (-0.18) | 0.0 (0.0) | 0.01 (-0.06) | -165 | -2.98 | 0 | 0.0 | -94 | -1.7 | 5529 | 31.0 | 32.6 | 32.6 | 30.75 |
| 2023-03-10 | 1.54 (+0.29) | 0.0 (0.0) | 0.07 (-0.01) | 256 | 1.68 | 0 | 0.0 | -4 | -0.03 | 15262 | 32.9 | 32.25 | 33.9 | 31.65 |
| 2023-03-03 | 1.25 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -802 | -11.64 | 0 | 0.0 | -12 | -0.17 | 6892 | 32.0 | 30.6 | 32.45 | 30.6 |
| 2023-02-24 | 1.49 (+0.01) | 0.0 (0.0) | 0.08 (+0.02) | 129 | 3.59 | 0 | 0.0 | 40 | 1.11 | 3590 | 30.9 | 31.15 | 31.55 | 30.65 |
| 2023-02-17 | 1.48 (+0.24) | 0.0 (0.0) | 0.06 (-0.01) | 535 | 19.35 | 0 | 0.0 | -15 | -0.54 | 2765 | 31.0 | 31.0 | 31.1 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.24 (-0.01) | 0.0 (0.0) | 0.07 (+0.04) | -209 | -3.56 | 0 | 0.0 | 65 | 1.11 | 5878 | 31.0 | 31.5 | 32.0 | 30.9 |
| 2023-02-03 | 1.25 (-0.45) | 0.0 (0.0) | 0.03 (+0.01) | -736 | -6.53 | 0 | 0.0 | 15 | 0.13 | 11268 | 31.85 | 29.4 | 32.7 | 29.1 |
| 2023-01-17 | 1.7 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.92 | 0 | 0.0 | -6 | -0.92 | 652 | 29.0 | 28.7 | 29.05 | 28.6 |
| 2023-01-13 | 1.53 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 157 | 5.16 | 0 | 0.0 | -39 | -1.28 | 3043 | 28.75 | 29.8 | 29.8 | 28.7 |
| 2023-01-06 | 1.46 (-0.16) | 0.0 (0.0) | 0.03 (-0.01) | -340 | -8.88 | 0 | 0.0 | -8 | -0.21 | 3830 | 29.35 | 28.6 | 30.65 | 28.4 |
| 2022-12-30 | 1.62 (+0.04) | 0.0 (0.0) | 0.04 (-0.02) | -163 | -4.28 | 0 | 0.0 | -31 | -0.81 | 3812 | 28.55 | 29.7 | 29.7 | 27.85 |
| 2022-12-23 | 1.58 (-0.27) | 0.0 (0.0) | 0.06 (+0.02) | -1146 | -29.48 | 0 | 0.0 | 23 | 0.59 | 3888 | 29.35 | 30.5 | 30.6 | 28.9 |
| 2022-12-16 | 1.85 (-0.74) | 0.0 (0.0) | 0.04 (+0.04) | -1457 | -27.23 | 0 | 0.0 | 66 | 1.23 | 5350 | 30.4 | 31.7 | 31.7 | 30.35 |
| 2022-12-09 | 2.59 (-1.18) | 0.0 (0.0) | 0.0 (-0.08) | -1971 | -18.86 | 0 | 0.0 | -150 | -1.44 | 10450 | 32.35 | 34.75 | 35.15 | 32.35 |
| 2022-12-02 | 3.77 (+0.24) | 0.0 (0.0) | 0.08 (+0.04) | 390 | 4.05 | 0 | 0.0 | 65 | 0.68 | 9623 | 34.35 | 31.5 | 34.7 | 31.25 |
| 2022-11-25 | 3.53 (+0.09) | 0.0 (0.0) | 0.04 (+0.02) | 152 | 5.02 | 0 | 0.0 | 34 | 1.12 | 3030 | 31.75 | 32.2 | 32.6 | 31.2 |
| 2022-11-18 | 3.44 (-0.05) | 0.0 (0.0) | 0.02 (-0.12) | 120 | 2.22 | 0 | 0.0 | -181 | -3.35 | 5401 | 32.05 | 31.8 | 33.1 | 31.75 |
| 2022-11-11 | 3.49 (-0.05) | 0.0 (0.0) | 0.14 (+0.03) | -237 | -5.51 | 0 | 0.0 | 37 | 0.86 | 4302 | 31.5 | 32.6 | 33.05 | 31.4 |
| 2022-11-04 | 3.54 (+0.39) | 0.0 (0.0) | 0.11 (+0.03) | 569 | 19.49 | 0 | 0.0 | 48 | 1.64 | 2919 | 31.95 | 29.9 | 31.95 | 29.9 |
| 2022-10-28 | 3.15 (+0.04) | 0.0 (0.0) | 0.08 (-0.02) | -168 | -4.24 | 0 | 0.0 | -26 | -0.66 | 3966 | 29.6 | 31.05 | 31.8 | 29.6 |
| 2022-10-21 | 3.11 (-0.26) | 0.0 (0.0) | 0.1 (-0.03) | -387 | -7.58 | 0 | 0.0 | -53 | -1.04 | 5106 | 30.55 | 30.6 | 32.8 | 30.0 |
| 2022-10-14 | 3.37 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -204 | -3.4 | 0 | 0.0 | -3 | -0.05 | 5997 | 31.65 | 34.2 | 34.3 | 30.25 |
| 2022-10-07 | 3.43 (+0.1) | 0.0 (0.0) | 0.13 (-0.1) | 337 | 6.4 | 0 | 0.0 | -154 | -2.92 | 5268 | 35.8 | 33.55 | 36.1 | 33.5 |
| 2022-09-30 | 3.33 (-0.51) | 0.0 (0.0) | 0.23 (-0.08) | -1039 | -9.31 | 0 | 0.0 | -121 | -1.08 | 11164 | 33.6 | 37.65 | 37.65 | 31.95 |
| 2022-09-23 | 3.84 (+0.08) | 0.0 (0.0) | 0.31 (+0.01) | 136 | 1.49 | 0 | 0.0 | 20 | 0.22 | 9125 | 37.8 | 38.3 | 39.1 | 36.85 |
| 2022-09-16 | 3.76 (-0.46) | 0.0 (0.0) | 0.3 (+0.04) | -966 | -11.66 | 0 | 0.0 | 54 | 0.65 | 8286 | 38.15 | 38.8 | 39.1 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 4.22 (-0.5) | 0.0 (0.0) | 0.26 (-0.05) | -825 | -5.44 | 0 | 0.0 | -78 | -0.51 | 15160 | 38.35 | 40.8 | 41.2 | 37.6 |
| 2022-09-02 | 4.72 (-1.66) | 0.0 (0.0) | 0.31 (-0.07) | -3017 | -6.28 | 0 | 0.0 | -101 | -0.21 | 48021 | 40.05 | 39.9 | 44.5 | 39.1 |
| 2022-08-26 | 6.38 (+1.62) | 0.0 (0.0) | 0.38 (+0.11) | 2309 | 5.99 | 0 | 0.0 | 168 | 0.44 | 38545 | 41.05 | 39.3 | 41.8 | 39.2 |
| 2022-08-19 | 4.76 (+0.86) | 0.0 (-0.06) | 0.27 (+0.14) | 1251 | 3.83 | -96 | -0.29 | 217 | 0.66 | 32646 | 39.6 | 39.05 | 41.05 | 38.5 |
| 2022-08-12 | 3.9 (+2.58) | 0.06 (0.0) | 0.13 (+0.09) | 4000 | 10.89 | 0 | 0.0 | 136 | 0.37 | 36730 | 38.85 | 34.35 | 39.5 | 34.05 |
| 2022-08-05 | 1.32 (-0.49) | 0.06 (0.0) | 0.04 (-0.02) | 16 | 0.3 | 0 | 0.0 | -39 | -0.74 | 5280 | 34.5 | 34.8 | 35.0 | 32.0 |
| 2022-07-29 | 1.81 (-0.46) | 0.06 (+0.06) | 0.06 (+0.04) | -362 | -4.74 | 96 | 1.26 | 75 | 0.98 | 7642 | 35.95 | 34.85 | 37.05 | 34.5 |
| 2022-07-22 | 2.27 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | 573 | 13.38 | 0 | 0.0 | 8 | 0.19 | 4283 | 34.6 | 35.0 | 35.55 | 34.35 |
| 2022-07-15 | 2.33 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 443 | 7.56 | 0 | 0.0 | -10 | -0.17 | 5856 | 34.2 | 32.7 | 34.75 | 31.85 |
| 2022-07-08 | 2.21 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.17 | 0 | 0.0 | -15 | -0.19 | 8098 | 33.15 | 32.5 | 33.6 | 30.75 |
| 2022-07-01 | 2.06 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 397 | 4.2 | 0 | 0.0 | -16 | -0.17 | 9452 | 32.05 | 35.8 | 36.75 | 31.95 |
| 2022-06-24 | 1.72 (-0.52) | 0.0 (0.0) | 0.0 (-0.08) | -1224 | -9.46 | 0 | 0.0 | -120 | -0.93 | 12935 | 35.15 | 38.3 | 38.35 | 34.25 |
| 2022-06-17 | 2.24 (+0.72) | 0.0 (0.0) | 0.08 (0.0) | 599 | 1.75 | 0 | 0.0 | 8 | 0.02 | 34265 | 38.2 | 37.5 | 40.25 | 36.6 |
| 2022-06-10 | 1.52 (-0.04) | 0.0 (0.0) | 0.08 (+0.03) | -196 | -1.0 | 0 | 0.0 | 44 | 0.23 | 19536 | 38.35 | 37.9 | 40.25 | 37.4 |
| 2022-06-02 | 1.56 (+0.26) | 0.0 (0.0) | 0.05 (+0.01) | 749 | 5.15 | 0 | 0.0 | 20 | 0.14 | 14530 | 37.75 | 38.2 | 39.35 | 37.7 |
| 2022-05-27 | 1.3 (-0.12) | 0.0 (0.0) | 0.04 (+0.04) | -49 | -0.27 | 0 | 0.0 | 55 | 0.3 | 18165 | 37.75 | 37.4 | 39.25 | 37.0 |
| 2022-05-20 | 1.42 (-0.2) | 0.0 (0.0) | 0.0 (-0.06) | 221 | 1.37 | 0 | 0.0 | -100 | -0.62 | 16082 | 37.0 | 38.45 | 38.5 | 36.5 |
| 2022-05-13 | 1.62 (+0.56) | 0.0 (0.0) | 0.06 (+0.02) | 447 | 2.73 | 0 | 0.0 | 27 | 0.16 | 16395 | 37.55 | 35.9 | 38.1 | 35.0 |
| 2022-05-06 | 1.06 (+0.21) | 0.0 (0.0) | 0.04 (-0.01) | 135 | 3.52 | 0 | 0.0 | -20 | -0.52 | 3834 | 35.4 | 35.05 | 36.25 | 34.6 |
| 2022-04-29 | 0.85 (+0.01) | 0.0 (0.0) | 0.05 (-0.07) | 7 | 0.05 | 0 | 0.0 | -104 | -0.8 | 12941 | 34.8 | 37.6 | 37.8 | 33.35 |
| 2022-04-22 | 0.84 (-0.71) | 0.0 (0.0) | 0.12 (-0.13) | -1420 | -3.61 | 0 | 0.0 | -193 | -0.49 | 39330 | 38.55 | 40.5 | 41.45 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.55 (-0.24) | 0.0 (0.0) | 0.25 (+0.08) | 125 | 0.2 | 0 | 0.0 | 130 | 0.21 | 61424 | 40.05 | 39.1 | 42.0 | 37.0 |
| 2022-04-08 | 1.79 (+0.55) | 0.0 (0.0) | 0.17 (+0.09) | 801 | 5.04 | 0 | 0.0 | 136 | 0.86 | 15906 | 38.5 | 38.5 | 39.75 | 37.6 |
| 2022-04-01 | 1.24 (-1.07) | 0.0 (0.0) | 0.08 (-0.22) | -1850 | -4.24 | 0 | 0.0 | -326 | -0.75 | 43613 | 38.8 | 38.15 | 40.75 | 37.1 |
| 2022-03-25 | 2.31 (+0.19) | 0.0 (0.0) | 0.3 (+0.3) | 607 | 2.11 | 0 | 0.0 | 444 | 1.55 | 28713 | 38.9 | 34.85 | 39.4 | 34.4 |
| 2022-03-18 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 274 | 4.4 | 0 | 0.0 | -26 | -0.42 | 6222 | 34.5 | 34.6 | 34.75 | 32.5 |
| 2022-03-11 | 2.12 (+0.41) | 0.0 (0.0) | 0.01 (-0.06) | 709 | 6.68 | 0 | 0.0 | -88 | -0.83 | 10606 | 34.1 | 35.45 | 35.45 | 31.85 |
| 2022-03-04 | 1.71 (-0.51) | 0.0 (0.0) | 0.07 (+0.02) | -542 | -4.9 | 0 | 0.0 | 27 | 0.24 | 11062 | 35.5 | 34.8 | 36.9 | 34.5 |
| 2022-02-25 | 2.22 (+1.17) | 0.0 (0.0) | 0.05 (-0.04) | 1639 | 9.05 | 0 | 0.0 | -57 | -0.31 | 18107 | 34.1 | 36.85 | 37.9 | 33.25 |
| 2022-02-18 | 1.05 (-0.6) | 0.0 (0.0) | 0.09 (-0.11) | -770 | -2.14 | 0 | 0.0 | -171 | -0.48 | 35917 | 37.35 | 37.8 | 39.4 | 36.8 |
| 2022-02-11 | 1.65 (-1.13) | 0.0 (0.0) | 0.2 (+0.2) | -2292 | -5.01 | 0 | 0.0 | 304 | 0.66 | 45744 | 37.8 | 33.5 | 38.35 | 33.15 |
| 2022-01-26 | 2.78 (+0.36) | 0.0 (0.0) | 0.0 (-0.02) | 648 | 4.56 | 0 | 0.0 | -34 | -0.24 | 14224 | 32.85 | 32.0 | 34.9 | 31.4 |
| 2022-01-21 | 2.42 (+0.11) | 0.0 (0.0) | 0.02 (-0.48) | 316 | 1.85 | 0 | 0.0 | -721 | -4.22 | 17096 | 32.95 | 35.3 | 36.7 | 32.95 |
| 2022-01-14 | 2.31 (+0.8) | 0.0 (0.0) | 0.5 (-0.05) | 924 | 3.48 | 0 | 0.0 | -81 | -0.3 | 26562 | 35.35 | 37.0 | 38.25 | 35.2 |
| 2022-01-07 | 1.51 (+0.56) | 0.0 (0.0) | 0.55 (-0.17) | 708 | 1.55 | 0 | 0.0 | -251 | -0.55 | 45703 | 37.9 | 42.35 | 43.3 | 36.5 |
| 2021-12-30 | 0.95 (+0.25) | 0.0 (0.0) | 0.72 (+0.04) | -158 | -0.16 | 0 | 0.0 | 57 | 0.06 | 96161 | 41.85 | 42.0 | 44.3 | 40.35 |
| 2021-12-24 | 0.7 (-0.31) | 0.0 (0.0) | 0.68 (-0.19) | -817 | -0.76 | 0 | 0.0 | -290 | -0.27 | 107974 | 42.4 | 39.75 | 45.4 | 38.0 |
| 2021-12-17 | 1.01 (+0.27) | 0.0 (0.0) | 0.87 (+0.3) | 163 | 0.09 | 0 | 0.0 | 457 | 0.25 | 181199 | 39.75 | 39.5 | 47.3 | 38.9 |
| 2021-12-10 | 0.74 (-0.11) | 0.0 (0.0) | 0.57 (+0.35) | -86 | -0.05 | 0 | 0.0 | 516 | 0.32 | 161609 | 39.2 | 34.05 | 42.2 | 33.2 |
| 2021-12-03 | 0.85 (-0.16) | 0.0 (0.0) | 0.22 (+0.06) | -273 | -0.13 | 0 | 0.0 | 91 | 0.04 | 210095 | 34.0 | 34.5 | 39.7 | 32.95 |
| 2021-11-26 | 1.01 (-0.08) | 0.0 (0.0) | 0.16 (+0.05) | -400 | -0.24 | 0 | 0.0 | 80 | 0.05 | 168638 | 34.45 | 27.25 | 35.95 | 26.85 |
| 2021-11-19 | 1.09 (-0.25) | 0.0 (0.0) | 0.11 (+0.02) | -377 | -2.0 | 0 | 0.0 | 34 | 0.18 | 18841 | 27.1 | 27.0 | 27.85 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.34 (+0.16) | 0.0 (0.0) | 0.09 (-0.03) | 100 | 0.18 | 0 | 0.0 | -48 | -0.09 | 55000 | 27.0 | 27.25 | 29.75 | 26.75 |
| 2021-11-05 | 1.18 (+0.42) | 0.0 (0.0) | 0.12 (-0.02) | 531 | 1.57 | 0 | 0.0 | -34 | -0.1 | 33859 | 26.9 | 22.85 | 26.9 | 22.85 |
| 2021-10-29 | 0.76 (+0.11) | 0.0 (0.0) | 0.14 (-0.11) | 24 | 0.55 | 0 | 0.0 | -159 | -3.63 | 4380 | 22.95 | 22.9 | 23.7 | 22.25 |
| 2021-10-22 | 0.65 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -189 | -7.35 | 0 | 0.0 | 4 | 0.16 | 2573 | 22.7 | 23.4 | 23.4 | 22.6 |
| 2021-10-15 | 0.66 (-0.04) | 0.0 (0.0) | 0.26 (-0.01) | -147 | -4.79 | 0 | 0.0 | -18 | -0.59 | 3066 | 22.95 | 23.65 | 23.9 | 22.6 |
| 2021-10-08 | 0.7 (-0.12) | 0.0 (0.0) | 0.27 (+0.1) | -204 | -1.39 | 0 | 0.0 | 141 | 0.96 | 14667 | 24.1 | 25.7 | 26.8 | 23.25 |
| 2021-10-01 | 0.82 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | -35 | -0.36 | 0 | 0.0 | 0 | 0.0 | 9825 | 24.95 | 23.2 | 25.85 | 23.15 |
| 2021-09-24 | 0.75 (-0.36) | 0.0 (0.0) | 0.17 (0.0) | -232 | -19.8 | 0 | 0.0 | 0 | 0.0 | 1172 | 23.2 | 23.95 | 24.2 | 23.05 |
| 2021-09-17 | 1.11 (+0.21) | 0.0 (0.0) | 0.17 (-0.01) | 625 | 25.19 | 0 | 0.0 | -6 | -0.24 | 2481 | 24.5 | 23.35 | 24.8 | 23.25 |
| 2021-09-10 | 0.9 (+0.13) | 0.0 (0.0) | 0.18 (+0.01) | 148 | 4.58 | 0 | 0.0 | 10 | 0.31 | 3234 | 23.35 | 24.95 | 25.1 | 22.7 |
| 2021-09-03 | 0.77 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | -7 | -0.18 | 0 | 0.0 | 13 | 0.34 | 3835 | 24.95 | 24.7 | 25.5 | 24.35 |
| 2021-08-27 | 0.73 (+0.2) | 0.0 (0.0) | 0.16 (0.0) | 291 | 8.49 | 0 | 0.0 | 0 | 0.0 | 3426 | 24.55 | 23.85 | 25.05 | 23.6 |
| 2021-08-20 | 0.53 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 30 | 0.53 | 0 | 0.0 | 1 | 0.02 | 5712 | 23.35 | 24.7 | 24.7 | 21.85 |
| 2021-08-13 | 0.44 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -647 | -13.07 | 0 | 0.0 | 0 | 0.0 | 4951 | 24.45 | 26.75 | 26.75 | 23.65 |
| 2021-08-06 | 0.58 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 111 | 1.51 | 0 | 0.0 | -4 | -0.05 | 7338 | 26.2 | 25.9 | 27.1 | 25.1 |
| 2021-07-30 | 0.53 (-0.89) | 0.0 (0.0) | 0.17 (+0.01) | -936 | -12.91 | 0 | 0.0 | 4 | 0.06 | 7250 | 25.6 | 27.9 | 27.9 | 24.35 |
| 2021-07-23 | 1.42 (+0.74) | 0.0 (0.0) | 0.16 (-0.07) | 1224 | 11.49 | 0 | 0.0 | -87 | -0.82 | 10656 | 27.3 | 27.7 | 28.2 | 25.35 |
| 2021-07-16 | 0.68 (-1.32) | 0.0 (0.0) | 0.23 (+0.02) | -1881 | -7.54 | 0 | 0.0 | 21 | 0.08 | 24957 | 27.4 | 30.3 | 30.7 | 26.85 |
| 2021-07-09 | 2.0 (+0.95) | 0.0 (0.0) | 0.21 (+0.02) | 1192 | 5.79 | 0 | 0.0 | 26 | 0.13 | 20585 | 29.2 | 27.3 | 29.5 | 26.3 |
| 2021-07-02 | 1.05 (-1.53) | 0.0 (0.0) | 0.19 (+0.03) | -2130 | -6.12 | 0 | 0.0 | 40 | 0.11 | 34795 | 26.9 | 25.8 | 30.0 | 24.9 |
| 2021-06-25 | 2.58 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 114 | 1.33 | 0 | 0.0 | 0 | 0.0 | 8599 | 25.45 | 24.55 | 26.25 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.49 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -255 | -5.28 | 0 | 0.0 | 0 | 0.0 | 4832 | 24.8 | 24.7 | 25.45 | 23.6 |
| 2021-06-11 | 2.68 (-1.5) | 0.0 (0.0) | 0.16 (0.0) | -2337 | -16.83 | 0 | 0.0 | 0 | 0.0 | 13890 | 24.7 | 25.2 | 26.85 | 23.55 |
| 2021-06-04 | 4.18 (-0.69) | 0.0 (0.0) | 0.16 (-0.01) | -1028 | -11.62 | 0 | 0.0 | -6 | -0.07 | 8848 | 24.5 | 24.2 | 26.2 | 24.0 |
| 2021-05-28 | 4.87 (-0.69) | 0.0 (0.0) | 0.17 (0.0) | -725 | -10.31 | 0 | 0.0 | 0 | 0.0 | 7035 | 24.2 | 22.35 | 24.4 | 21.6 |
| 2021-05-21 | 5.56 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -197 | -1.29 | 0 | 0.0 | 6 | 0.04 | 15285 | 22.35 | 18.2 | 22.4 | 18.05 |
| 2021-05-14 | 5.63 (+1.4) | 0.0 (0.0) | 0.16 (0.0) | 2072 | 11.64 | 0 | 0.0 | 0 | 0.0 | 17803 | 20.05 | 27.2 | 27.8 | 19.85 |
| 2021-05-07 | 4.23 (+0.76) | 0.0 (0.0) | 0.16 (0.0) | 1160 | 5.68 | 0 | 0.0 | 0 | 0.0 | 20438 | 27.2 | 28.9 | 29.3 | 24.0 |
| 2021-04-29 | 3.47 (+0.48) | 0.0 (0.0) | 0.16 (-0.06) | 343 | 1.01 | 0 | 0.0 | -75 | -0.22 | 34060 | 28.95 | 28.65 | 31.25 | 27.2 |
| 2021-04-23 | 2.99 (-0.8) | 0.0 (0.0) | 0.22 (+0.06) | -1239 | -2.09 | 0 | 0.0 | 75 | 0.13 | 59147 | 28.4 | 22.8 | 29.45 | 22.75 |
| 2021-04-16 | 3.79 (+0.92) | 0.0 (0.0) | 0.16 (0.0) | 1271 | 9.21 | 0 | 0.0 | 0 | 0.0 | 13804 | 22.0 | 22.3 | 22.6 | 20.15 |
| 2021-04-09 | 2.87 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 111 | 0.75 | 0 | 0.0 | 0 | 0.0 | 14789 | 22.05 | 20.45 | 22.15 | 20.4 |
| 2021-04-01 | 2.83 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -47 | -1.4 | 0 | 0.0 | 0 | 0.0 | 3361 | 20.35 | 20.0 | 20.4 | 19.9 |
| 2021-03-26 | 2.86 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 21 | 0.59 | 0 | 0.0 | 0 | 0.0 | 3583 | 20.05 | 20.1 | 20.3 | 19.9 |
| 2021-03-19 | 2.85 (+0.16) | 0.0 (0.0) | 0.16 (-0.02) | 135 | 1.94 | 0 | 0.0 | -16 | -0.23 | 6943 | 19.9 | 19.6 | 20.1 | 19.55 |
| 2021-03-12 | 2.69 (+0.46) | 0.0 (0.0) | 0.18 (0.0) | 666 | 12.01 | 0 | 0.0 | 0 | 0.0 | 5546 | 19.45 | 19.5 | 19.5 | 18.8 |
| 2021-03-05 | 2.23 (+0.4) | 0.0 (0.0) | 0.18 (0.0) | 583 | 13.5 | 0 | 0.0 | 0 | 0.0 | 4319 | 19.35 | 19.1 | 19.5 | 18.8 |
| 2021-02-26 | 1.83 (+0.65) | 0.0 (0.0) | 0.18 (+0.01) | 926 | 13.0 | 0 | 0.0 | 0 | 0.0 | 7122 | 18.95 | 18.9 | 19.25 | 18.7 |
| 2021-02-19 | 1.18 (+0.68) | 0.0 (0.0) | 0.17 (-0.01) | 965 | 16.19 | 0 | 0.0 | 0 | 0.0 | 5961 | 18.7 | 17.9 | 18.8 | 17.7 |
| 2021-02-05 | 0.5 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 124 | 5.19 | 0 | 0.0 | 0 | 0.0 | 2391 | 17.6 | 17.2 | 17.75 | 16.8 |
| 2021-01-29 | 0.41 (-0.26) | 0.0 (0.0) | 0.18 (+0.01) | -416 | -3.07 | 0 | 0.0 | 0 | 0.0 | 13534 | 17.2 | 17.35 | 18.25 | 17.15 |
| 2021-01-22 | 0.67 (-0.05) | 0.0 (0.0) | 0.17 (-0.01) | -65 | -3.48 | 0 | 0.0 | 0 | 0.0 | 1866 | 17.3 | 17.4 | 17.65 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.72 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -29 | -1.03 | 0 | 0.0 | 0 | 0.0 | 2817 | 17.45 | 17.6 | 18.1 | 17.35 |
| 2021-01-08 | 0.72 (-0.06) | 0.0 (0.0) | 0.18 (+0.01) | -102 | -0.54 | 0 | 0.0 | 0 | 0.0 | 18772 | 17.7 | 17.85 | 18.85 | 17.6 |
| 2020-12-31 | 0.78 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 144 | 2.74 | 0 | 0.0 | 0 | 0.0 | 5254 | 17.65 | 17.45 | 17.95 | 17.4 |
| 2020-12-25 | 0.68 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 168 | 3.79 | 0 | 0.0 | 1 | 0.02 | 4427 | 17.4 | 17.55 | 17.65 | 17.15 |
| 2020-12-18 | 0.56 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 0.04 | 0 | 0.0 | 0 | 0.0 | 13776 | 17.5 | 16.75 | 17.8 | 16.65 |
| 2020-12-11 | 0.55 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -22 | -0.69 | 0 | 0.0 | 0 | 0.0 | 3175 | 16.65 | 17.1 | 17.1 | 16.55 |
| 2020-12-04 | 0.56 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -45 | -0.75 | 0 | 0.0 | -15 | -0.25 | 6038 | 17.0 | 17.05 | 17.25 | 16.8 |
| 2020-11-27 | 0.6 (-0.06) | 0.0 (0.0) | 0.18 (+0.02) | -84 | -0.41 | 0 | 0.0 | 30 | 0.15 | 20292 | 17.3 | 15.95 | 17.65 | 15.95 |
| 2020-11-20 | 0.66 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 91 | 6.5 | 0 | 0.0 | 0 | 0.0 | 1401 | 15.95 | 16.0 | 16.0 | 15.8 |
| 2020-11-13 | 0.59 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 64 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1603 | 15.95 | 15.7 | 16.05 | 15.7 |
| 2020-11-06 | 0.56 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -0.48 | 0 | 0.0 | 0 | 0.0 | 834 | 15.65 | 15.75 | 15.75 | 15.55 |
| 2020-10-30 | 0.57 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 728 | 15.75 | 15.75 | 15.9 | 15.6 |
| 2020-10-23 | 0.59 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -55 | -8.57 | 0 | 0.0 | 0 | 0.0 | 642 | 15.65 | 15.8 | 15.8 | 15.6 |
| 2020-10-16 | 0.63 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | -0.92 | 0 | 0.0 | 0 | 0.0 | 653 | 15.7 | 15.95 | 15.95 | 15.6 |
| 2020-10-08 | 0.63 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 690 | 15.8 | 15.6 | 15.9 | 15.6 |
| 2020-09-30 | 0.63 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -9 | -1.94 | 0 | 0.0 | 0 | 0.0 | 464 | 15.85 | 15.5 | 15.85 | 15.45 |
| 2020-09-25 | 0.7 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -153 | -13.6 | 0 | 0.0 | 0 | 0.0 | 1125 | 15.5 | 15.9 | 15.9 | 15.35 |
| 2020-09-18 | 0.81 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | 24 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1103 | 15.9 | 15.9 | 16.1 | 15.8 |
| 2020-09-11 | 0.87 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 79 | 5.11 | 0 | 0.0 | 0 | 0.0 | 1547 | 15.9 | 15.85 | 16.0 | 15.75 |
| 2020-09-04 | 0.86 (+0.2) | 0.0 (0.0) | 0.16 (0.0) | 288 | 15.73 | 0 | 0.0 | 0 | 0.0 | 1831 | 15.8 | 15.6 | 15.85 | 15.5 |
| 2020-08-28 | 0.66 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 342 | 26.53 | 0 | 0.0 | 0 | 0.0 | 1289 | 15.55 | 15.1 | 15.6 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.54 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 110 | 6.56 | 0 | 0.0 | 0 | 0.0 | 1677 | 15.15 | 15.25 | 15.4 | 14.8 |
| 2020-08-14 | 0.42 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | 30 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1296 | 15.25 | 14.8 | 15.35 | 14.7 |
| 2020-08-07 | 0.46 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 39 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1079 | 14.8 | 14.7 | 14.8 | 14.6 |
| 2020-07-31 | 0.44 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -50 | -3.74 | 0 | 0.0 | 0 | 0.0 | 1336 | 14.6 | 14.95 | 15.0 | 14.4 |
| 2020-07-24 | 0.47 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -169 | -5.27 | 0 | 0.0 | 0 | 0.0 | 3204 | 14.9 | 15.05 | 15.2 | 14.8 |
| 2020-07-17 | 0.54 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -66 | -2.06 | 0 | 0.0 | 0 | 0.0 | 3198 | 15.1 | 15.3 | 15.6 | 14.95 |
| 2020-07-10 | 0.58 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 18 | 0.45 | 0 | 0.0 | 0 | 0.0 | 3974 | 15.3 | 15.35 | 15.7 | 15.1 |
| 2020-07-03 | 0.55 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | -38 | -2.0 | 0 | 0.0 | 0 | 0.0 | 1899 | 15.3 | 14.9 | 15.35 | 14.75 |
| 2020-06-24 | 0.43 (-0.23) | 0.0 (0.0) | 0.16 (0.0) | -268 | -3.99 | 0 | 0.0 | 0 | 0.0 | 6713 | 15.1 | 15.95 | 16.05 | 15.0 |
| 2020-06-19 | 0.66 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -15 | -0.73 | 0 | 0.0 | 0 | 0.0 | 2052 | 15.9 | 15.85 | 15.95 | 15.6 |
| 2020-06-12 | 0.7 (-0.22) | 0.0 (0.0) | 0.16 (0.0) | -355 | -7.0 | 0 | 0.0 | 0 | 0.0 | 5070 | 15.65 | 16.45 | 16.45 | 15.5 |
| 2020-06-05 | 0.92 (+0.33) | 0.0 (0.0) | 0.16 (0.0) | 422 | 4.23 | 0 | 0.0 | 0 | 0.0 | 9972 | 16.45 | 15.75 | 16.6 | 15.7 |
| 2020-05-29 | 0.59 (+0.18) | 0.0 (0.0) | 0.16 (0.0) | 242 | 5.49 | 0 | 0.0 | 0 | 0.0 | 4409 | 15.75 | 16.1 | 16.15 | 15.5 |
| 2020-05-22 | 0.41 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 88 | 1.26 | 0 | 0.0 | 0 | 0.0 | 6963 | 15.9 | 16.0 | 16.5 | 15.7 |
| 2020-05-15 | 0.43 (+0.18) | 0.0 (0.0) | 0.16 (0.0) | 90 | 0.9 | 0 | 0.0 | 0 | 0.0 | 10050 | 15.75 | 16.2 | 16.4 | 15.6 |
| 2020-05-08 | 0.25 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -313 | -1.43 | 0 | 0.0 | 0 | 0.0 | 21857 | 15.9 | 15.45 | 17.15 | 15.3 |
| 2020-04-30 | 0.38 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 229 | 6.51 | 0 | 0.0 | 0 | 0.0 | 3519 | 15.7 | 15.3 | 15.75 | 15.25 |
| 2020-04-24 | 0.22 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -37 | -0.34 | 0 | 0.0 | 0 | 0.0 | 11019 | 15.3 | 15.1 | 16.3 | 15.0 |
| 2020-04-17 | 0.24 (-0.04) | 0.0 (0.0) | 0.16 (-0.01) | -74 | -0.91 | 0 | 0.0 | -2 | -0.02 | 8170 | 14.85 | 13.65 | 15.0 | 13.5 |
| 2020-04-10 | 0.28 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 69 | 1.3 | 0 | 0.0 | 0 | 0.0 | 5294 | 13.65 | 12.9 | 13.8 | 12.75 |
| 2020-04-01 | 0.23 (-0.15) | 0.0 (0.0) | 0.16 (-0.01) | -31 | -4.78 | 0 | 0.0 | -4 | -0.62 | 649 | 13.0 | 12.8 | 13.05 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.38 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -70 | -3.95 | 0 | 0.0 | 0 | 0.0 | 1773 | 12.95 | 12.4 | 13.15 | 12.15 |
| 2020-03-20 | 0.42 (-0.18) | 0.0 (0.0) | 0.17 (+0.01) | -263 | -6.62 | 0 | 0.0 | 6 | 0.15 | 3974 | 12.55 | 14.5 | 14.5 | 12.15 |
| 2020-03-13 | 0.6 (-0.21) | 0.0 (0.0) | 0.16 (0.0) | -304 | -4.19 | 0 | 0.0 | 0 | 0.0 | 7257 | 14.4 | 16.7 | 17.5 | 14.1 |
| 2020-03-06 | 0.81 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -20 | -1.94 | 0 | 0.0 | 0 | 0.0 | 1032 | 16.45 | 16.15 | 16.6 | 16.1 |
| 2020-02-27 | 0.83 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -30 | -1.15 | 0 | 0.0 | 0 | 0.0 | 2603 | 16.5 | 16.55 | 16.65 | 16.3 |
| 2020-02-21 | 0.85 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | -12 | -0.41 | 0 | 0.0 | 0 | 0.0 | 2910 | 16.55 | 16.35 | 16.65 | 16.3 |
| 2020-02-14 | 0.71 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1975 | 16.4 | 16.05 | 16.45 | 15.9 |
| 2020-02-07 | 0.7 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -318 | -6.25 | 0 | 0.0 | 0 | 0.0 | 5084 | 16.25 | 15.0 | 16.5 | 14.8 |
| 2020-01-31 | 0.75 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -261 | -16.36 | 0 | 0.0 | 0 | 0.0 | 1595 | 15.65 | 15.6 | 15.9 | 15.4 |
| 2020-01-20 | 0.93 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -72 | -23.38 | 0 | 0.0 | 0 | 0.0 | 308 | 16.95 | 17.0 | 17.1 | 16.95 |
| 2020-01-17 | 0.95 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -257 | -5.23 | 0 | 0.0 | 0 | 0.0 | 4915 | 17.05 | 16.8 | 17.25 | 16.7 |
| 2020-01-10 | 1.13 (-0.35) | 0.0 (0.0) | 0.16 (0.0) | -493 | -17.95 | 0 | 0.0 | 0 | 0.0 | 2747 | 16.75 | 17.3 | 17.3 | 16.7 |
| 2020-01-03 | 1.48 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 80 | 1.15 | 0 | 0.0 | 0 | 0.0 | 6931 | 17.3 | 17.05 | 17.55 | 17.05 |
| 2019-12-31 | 1.42 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 91 | 14.54 | 0 | 0.0 | 0 | 0.0 | 626 | 17.0 | 17.05 | 17.05 | 16.9 |
| 2019-12-27 | 1.36 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -72 | -1.43 | 0 | 0.0 | 0 | 0.0 | 5019 | 17.05 | 16.75 | 17.05 | 16.65 |
| 2019-12-20 | 1.41 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 76 | 2.9 | 0 | 0.0 | 0 | 0.0 | 2617 | 16.9 | 16.7 | 17.05 | 16.6 |
| 2019-12-13 | 1.36 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 78 | 2.85 | 0 | 0.0 | 0 | 0.0 | 2738 | 16.7 | 16.8 | 16.85 | 16.65 |
| 2019-12-06 | 1.3 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 41 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1446 | 16.85 | 16.85 | 16.9 | 16.65 |
| 2019-11-29 | 1.27 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -121 | -3.25 | 0 | 0.0 | 0 | 0.0 | 3724 | 16.8 | 16.5 | 17.15 | 16.3 |
| 2019-11-22 | 1.36 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 34 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1076 | 16.65 | 16.65 | 16.75 | 16.4 |
| 2019-11-15 | 1.34 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -37 | -1.35 | 0 | 0.0 | 0 | 0.0 | 2746 | 16.65 | 16.9 | 16.9 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 1.36 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 16 | 0.77 | 0 | 0.0 | 0 | 0.0 | 2091 | 16.95 | 17.15 | 17.2 | 16.95 |
| 2019-11-01 | 1.35 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -69 | -2.11 | 0 | 0.0 | 0 | 0.0 | 3263 | 17.1 | 17.25 | 17.45 | 16.95 |
| 2019-10-25 | 1.42 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 49 | 1.9 | 0 | 0.0 | 0 | 0.0 | 2575 | 17.0 | 16.4 | 17.0 | 16.2 |
| 2019-10-18 | 1.38 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -99 | -3.7 | 0 | 0.0 | 0 | 0.0 | 2678 | 16.4 | 16.9 | 16.9 | 16.3 |
| 2019-10-09 | 1.45 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -93 | -8.33 | 0 | 0.0 | 0 | 0.0 | 1117 | 16.9 | 17.4 | 17.5 | 16.75 |
| 2019-10-04 | 1.52 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -44 | -4.23 | 0 | 0.0 | 0 | 0.0 | 1041 | 17.4 | 17.5 | 17.65 | 17.25 |
| 2019-09-27 | 1.55 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -68 | -2.92 | 0 | 0.0 | 0 | 0.0 | 2328 | 17.5 | 17.5 | 17.85 | 17.4 |
| 2019-09-20 | 1.6 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1200 | 17.5 | 17.85 | 17.9 | 17.5 |
| 2019-09-12 | 1.59 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -41 | -5.3 | 0 | 0.0 | 0 | 0.0 | 774 | 17.85 | 17.8 | 17.95 | 17.7 |
| 2019-09-06 | 1.62 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 64 | 6.43 | 0 | 0.0 | 0 | 0.0 | 996 | 18.05 | 17.6 | 18.1 | 17.5 |
| 2019-08-30 | 1.58 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -47 | -4.43 | 0 | 0.0 | 0 | 0.0 | 1061 | 17.6 | 17.55 | 17.7 | 17.35 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5.02 (+2.35) | 0.0 (0.0) | 0.56 (+0.12) | 4369 | 15.65 | 0 | 0.0 | 188 | 0.67 | 27919 | 37.05 | 35.5 | 37.85 | 34.3 |
| 2024-03-29 | 2.67 (+0.76) | 0.0 (0.0) | 0.44 (+0.44) | 1179 | 1.46 | 0 | 0.0 | 702 | 0.87 | 80898 | 35.35 | 32.25 | 37.0 | 31.9 |
| 2024-02-29 | 1.91 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 2255 | 25.35 | 0 | 0.0 | -60 | -0.67 | 8895 | 32.2 | 30.6 | 32.4 | 30.2 |
| 2024-01-31 | 1.37 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.19 | 0 | 0.0 | -69 | -0.45 | 15320 | 30.45 | 31.0 | 32.25 | 29.0 |
| 2023-12-29 | 1.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 459 | 5.67 | 0 | 0.0 | -51 | -0.63 | 8090 | 30.7 | 31.8 | 31.95 | 30.1 |
| 2023-11-30 | 1.53 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 1185 | 9.7 | 0 | 0.0 | -94 | -0.77 | 12215 | 31.75 | 30.0 | 32.9 | 29.6 |
| 2023-10-31 | 1.28 (+0.05) | 0.0 (0.0) | 0.0 (-0.11) | -73 | -0.71 | 0 | 0.0 | -181 | -1.75 | 10335 | 29.65 | 33.4 | 34.15 | 29.45 |
| 2023-09-28 | 1.23 (-0.06) | 0.0 (0.0) | 0.11 (-0.06) | -172 | -0.77 | 0 | 0.0 | -95 | -0.43 | 22254 | 33.35 | 33.05 | 35.1 | 32.5 |
| 2023-08-31 | 1.29 (+0.01) | 0.0 (0.0) | 0.17 (-0.1) | -1092 | -2.7 | 0 | 0.0 | -163 | -0.4 | 40409 | 33.0 | 38.0 | 40.2 | 32.05 |
| 2023-07-31 | 1.28 (-0.43) | 0.0 (0.0) | 0.27 (+0.01) | -711 | -0.57 | 0 | 0.0 | 27 | 0.02 | 125130 | 38.45 | 37.35 | 40.7 | 32.55 |
| 2023-06-30 | 1.71 (+0.45) | 0.0 (0.0) | 0.26 (+0.24) | 2779 | 3.64 | 0 | 0.0 | 382 | 0.5 | 76268 | 36.5 | 34.65 | 37.2 | 34.3 |
| 2023-05-31 | 1.26 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | -257 | -0.4 | 0 | 0.0 | -3 | -0.0 | 63986 | 34.45 | 32.75 | 36.25 | 31.3 |
| 2023-04-28 | 1.06 (-0.15) | 0.0 (0.0) | 0.02 (+0.02) | -2113 | -4.55 | 0 | 0.0 | 28 | 0.06 | 46480 | 32.55 | 31.7 | 35.05 | 31.15 |
| 2023-03-31 | 1.21 (-0.28) | 0.0 (0.0) | 0.0 (-0.08) | 185 | 0.49 | 0 | 0.0 | -130 | -0.34 | 37852 | 31.85 | 30.6 | 33.9 | 30.6 |
| 2023-02-24 | 1.49 (-0.45) | 0.0 (0.0) | 0.08 (+0.03) | -611 | -2.81 | 0 | 0.0 | 60 | 0.28 | 21746 | 30.9 | 30.4 | 32.7 | 30.0 |
| 2023-01-31 | 1.94 (+0.32) | 0.0 (0.0) | 0.05 (+0.01) | 141 | 1.52 | 0 | 0.0 | -8 | -0.09 | 9283 | 30.25 | 28.6 | 30.65 | 28.4 |
| 2022-12-30 | 1.62 (-2.06) | 0.0 (0.0) | 0.04 (-0.01) | -4548 | -15.26 | 0 | 0.0 | -45 | -0.15 | 29803 | 28.55 | 33.3 | 35.15 | 27.85 |
| 2022-11-30 | 3.68 (+0.39) | 0.0 (0.0) | 0.05 (-0.03) | 586 | 3.2 | 0 | 0.0 | -46 | -0.25 | 18314 | 32.85 | 30.2 | 33.3 | 30.2 |
| 2022-10-31 | 3.29 (-0.04) | 0.0 (0.0) | 0.08 (-0.15) | -203 | -0.97 | 0 | 0.0 | -234 | -1.11 | 20999 | 30.4 | 33.55 | 36.1 | 29.6 |
| 2022-09-30 | 3.33 (-4.45) | 0.0 (0.0) | 0.23 (-0.24) | -7784 | -10.45 | 0 | 0.0 | -371 | -0.5 | 74498 | 33.6 | 41.9 | 44.5 | 31.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.78 (+5.97) | 0.0 (-0.06) | 0.47 (+0.41) | 9649 | 7.4 | -96 | -0.07 | 627 | 0.48 | 130462 | 41.8 | 34.8 | 42.0 | 32.0 |
| 2022-07-29 | 1.81 (-0.06) | 0.06 (+0.06) | 0.06 (+0.05) | 996 | 3.41 | 96 | 0.33 | 45 | 0.15 | 29236 | 35.95 | 35.0 | 37.05 | 30.75 |
| 2022-06-30 | 1.87 (-0.4) | 0.0 (0.0) | 0.01 (-0.05) | -1514 | -1.91 | 0 | 0.0 | -88 | -0.11 | 79441 | 34.45 | 39.0 | 40.25 | 34.15 |
| 2022-05-31 | 2.27 (+1.42) | 0.0 (0.0) | 0.06 (+0.01) | 2265 | 3.63 | 0 | 0.0 | -1 | -0.0 | 62402 | 38.7 | 35.05 | 39.25 | 34.6 |
| 2022-04-29 | 0.85 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -62 | -0.05 | 0 | 0.0 | 13 | 0.01 | 133843 | 34.8 | 37.55 | 42.0 | 33.35 |
| 2022-03-31 | 0.95 (-1.27) | 0.0 (0.0) | 0.05 (0.0) | -1227 | -1.28 | 0 | 0.0 | -13 | -0.01 | 95976 | 37.75 | 34.8 | 40.75 | 31.85 |
| 2022-02-25 | 2.22 (-0.56) | 0.0 (0.0) | 0.05 (+0.05) | -1423 | -1.43 | 0 | 0.0 | 76 | 0.08 | 99769 | 34.1 | 33.5 | 39.4 | 33.15 |
| 2022-01-26 | 2.78 (+1.83) | 0.0 (0.0) | 0.0 (-0.72) | 2596 | 2.51 | 0 | 0.0 | -1087 | -1.05 | 103586 | 32.85 | 42.35 | 43.3 | 31.4 |
| 2021-12-30 | 0.95 (+0.04) | 0.0 (0.0) | 0.72 (+0.48) | -782 | -0.13 | 0 | 0.0 | 722 | 0.12 | 616165 | 41.85 | 37.5 | 47.3 | 33.2 |
| 2021-11-30 | 0.91 (+0.15) | 0.0 (0.0) | 0.24 (+0.1) | -535 | -0.13 | 0 | 0.0 | 141 | 0.03 | 417214 | 37.45 | 22.85 | 39.7 | 22.85 |
| 2021-10-29 | 0.76 (+0.14) | 0.0 (0.0) | 0.14 (-0.03) | -349 | -1.2 | 0 | 0.0 | -32 | -0.11 | 29191 | 22.95 | 24.8 | 26.8 | 22.25 |
| 2021-09-30 | 0.62 (-0.06) | 0.0 (0.0) | 0.17 (+0.01) | 408 | 2.81 | 0 | 0.0 | 17 | 0.12 | 14542 | 24.35 | 25.5 | 25.85 | 22.7 |
| 2021-08-31 | 0.68 (+0.15) | 0.0 (0.0) | 0.16 (-0.01) | -291 | -1.27 | 0 | 0.0 | -3 | -0.01 | 22931 | 24.8 | 25.9 | 27.1 | 21.85 |
| 2021-07-30 | 0.53 (-1.26) | 0.0 (0.0) | 0.17 (+0.01) | -1495 | -1.92 | 0 | 0.0 | 4 | 0.01 | 77780 | 25.6 | 28.4 | 30.7 | 24.35 |
| 2021-06-30 | 1.79 (-2.73) | 0.0 (0.0) | 0.16 (-0.01) | -4008 | -7.47 | 0 | 0.0 | -6 | -0.01 | 53637 | 28.4 | 25.3 | 28.45 | 23.55 |
| 2021-05-31 | 4.52 (+1.05) | 0.0 (0.0) | 0.17 (+0.01) | 1776 | 2.79 | 0 | 0.0 | 6 | 0.01 | 63562 | 25.3 | 28.9 | 29.3 | 18.05 |
| 2021-04-29 | 3.47 (+0.64) | 0.0 (0.0) | 0.16 (0.0) | 486 | 0.39 | 0 | 0.0 | 0 | 0.0 | 123324 | 28.95 | 20.0 | 31.25 | 19.95 |
| 2021-03-31 | 2.83 (+1.0) | 0.0 (0.0) | 0.16 (-0.02) | 1358 | 6.11 | 0 | 0.0 | -16 | -0.07 | 22233 | 19.95 | 19.1 | 20.3 | 18.8 |
| 2021-02-26 | 1.83 (+1.42) | 0.0 (0.0) | 0.18 (0.0) | 2015 | 13.02 | 0 | 0.0 | 0 | 0.0 | 15475 | 18.95 | 17.2 | 19.25 | 16.8 |
| 2021-01-29 | 0.41 (-0.37) | 0.0 (0.0) | 0.18 (+0.01) | -612 | -1.65 | 0 | 0.0 | 0 | 0.0 | 36990 | 17.2 | 17.85 | 18.85 | 16.8 |
| 2020-12-31 | 0.78 (+0.22) | 0.0 (0.0) | 0.17 (0.0) | 307 | 1.0 | 0 | 0.0 | 1 | 0.0 | 30728 | 17.65 | 17.2 | 17.95 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.56 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | 10 | 0.04 | 0 | 0.0 | 15 | 0.06 | 26076 | 17.15 | 15.75 | 17.65 | 15.55 |
| 2020-10-30 | 0.57 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -59 | -2.17 | 0 | 0.0 | 0 | 0.0 | 2715 | 15.75 | 15.6 | 15.95 | 15.6 |
| 2020-09-30 | 0.63 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | 168 | 3.0 | 0 | 0.0 | 0 | 0.0 | 5604 | 15.85 | 15.8 | 16.1 | 15.35 |
| 2020-08-31 | 0.7 (+0.26) | 0.0 (0.0) | 0.16 (0.0) | 582 | 10.02 | 0 | 0.0 | 0 | 0.0 | 5811 | 15.75 | 14.7 | 15.75 | 14.6 |
| 2020-07-31 | 0.44 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | -244 | -1.91 | 0 | 0.0 | 0 | 0.0 | 12752 | 14.6 | 15.2 | 15.7 | 14.4 |
| 2020-06-30 | 0.53 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -277 | -1.12 | 0 | 0.0 | 0 | 0.0 | 24667 | 15.2 | 15.75 | 16.6 | 14.75 |
| 2020-05-29 | 0.59 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 107 | 0.25 | 0 | 0.0 | 0 | 0.0 | 43280 | 15.75 | 15.45 | 17.15 | 15.3 |
| 2020-04-30 | 0.38 (+0.12) | 0.0 (0.0) | 0.16 (-0.01) | 154 | 0.55 | 0 | 0.0 | -5 | -0.02 | 28190 | 15.7 | 12.95 | 16.3 | 12.75 |
| 2020-03-31 | 0.26 (-0.57) | 0.0 (0.0) | 0.17 (+0.01) | -655 | -4.52 | 0 | 0.0 | 5 | 0.03 | 14501 | 12.95 | 16.15 | 17.5 | 12.15 |
| 2020-02-27 | 0.83 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | -357 | -2.84 | 0 | 0.0 | 0 | 0.0 | 12574 | 16.5 | 15.0 | 16.65 | 14.8 |
| 2020-01-31 | 0.75 (-0.67) | 0.0 (0.0) | 0.16 (0.0) | -1003 | -6.08 | 0 | 0.0 | 0 | 0.0 | 16496 | 15.65 | 17.05 | 17.55 | 15.4 |
| 2019-12-31 | 1.42 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 214 | 1.72 | 0 | 0.0 | 0 | 0.0 | 12448 | 17.0 | 16.85 | 17.05 | 16.6 |
| 2019-11-29 | 1.27 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -89 | -0.89 | 0 | 0.0 | 0 | 0.0 | 10027 | 16.8 | 17.2 | 17.2 | 16.2 |
| 2019-10-31 | 1.34 (-0.21) | 0.0 (0.0) | 0.16 (0.0) | -275 | -2.67 | 0 | 0.0 | 0 | 0.0 | 10287 | 17.1 | 17.5 | 17.65 | 16.2 |
| 2019-09-27 | 1.55 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -36 | -0.68 | 0 | 0.0 | 0 | 0.0 | 5299 | 17.5 | 17.6 | 18.1 | 17.4 |
| 2019-08-30 | 1.58 (-0.38) | 0.0 (0.0) | 0.16 (0.0) | -537 | -8.58 | 0 | 0.0 | 0 | 0.0 | 6262 | 17.6 | 18.15 | 18.2 | 16.15 |
| 2019-07-31 | 1.96 (-0.53) | 0.0 (0.0) | 0.16 (0.0) | -406 | -4.88 | 0 | 0.0 | 0 | 0.0 | 8325 | 18.2 | 19.45 | 19.65 | 18.05 |
| 2019-06-28 | 2.49 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -133 | -2.33 | 0 | 0.0 | 0 | 0.0 | 5710 | 19.4 | 19.7 | 19.75 | 19.15 |
| 2019-05-31 | 2.59 () | 0.0 () | 0.16 () | -206 | -3.96 | 0 | 0.0 | -500 | -9.6 | 5206 | 19.85 | 20.25 | 20.5 | 19.6 |
