股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.83 (+0.08)0.0 (0.0)0.24 (0.0)38923.1500.0-1-0.06168012.011.912.0511.9
2024-03-277.75 (+0.03)0.0 (0.0)0.24 (0.0)15826.3800.0-6-1.059911.911.8511.911.8
2024-03-267.72 (-0.16)0.0 (0.0)0.24 (+0.01)-112-15.5100.0334.5772211.8511.811.8511.75
2024-03-257.88 (0.0)0.0 (0.0)0.23 (0.0)50.3700.000.0136511.811.7511.911.75
2024-03-227.88 (+0.14)0.0 (0.0)0.23 (0.0)77034.9800.000.0220111.7511.7511.911.6
2024-03-217.74 (-0.11)0.0 (0.0)0.23 (0.0)-126-16.2400.091.1677611.6511.611.711.55
2024-03-207.85 (-0.02)0.0 (0.0)0.23 (0.0)-185-13.3500.0292.09138611.611.711.711.55
2024-03-197.87 (-0.03)0.0 (0.0)0.23 (0.0)-161-32.0100.0-12-2.3950311.711.711.7511.65
2024-03-187.9 (-0.13)0.0 (0.0)0.23 (0.0)-340-36.6800.000.092711.711.6511.7511.6
2024-03-158.03 (-0.05)0.0 (0.0)0.23 (0.0)-289-32.6900.010.1188411.6511.7511.7511.6
2024-03-148.08 (+0.01)0.0 (0.0)0.23 (0.0)191.7700.0-6-0.56107511.7511.6511.811.6
2024-03-138.07 (+0.02)0.0 (0.0)0.23 (0.0)714.1600.020.12170511.6511.811.811.5
2024-03-128.05 (-0.01)0.0 (0.0)0.23 (0.0)-51-7.3200.0121.7269711.7511.7511.811.7
2024-03-118.06 (+0.01)0.0 (0.0)0.23 (0.0)7714.0500.000.054811.711.6511.811.65
2024-03-088.05 (-0.13)0.0 (0.0)0.23 (0.0)-710-43.2400.0-4-0.24164211.711.7511.7511.65
2024-03-078.18 (-0.05)0.0 (0.0)0.23 (0.0)-240-19.6200.010.08122311.7511.811.9511.75
2024-03-068.23 (+0.04)0.0 (0.0)0.23 (0.0)23627.4700.0-3-0.3585911.8511.811.911.8
2024-03-058.19 (-0.03)0.0 (0.0)0.23 (+0.01)-164-24.6600.0111.6566511.8511.8511.8511.75
2024-03-048.22 (-0.01)0.0 (0.0)0.22 (0.0)403.1200.000.0128011.7511.911.9511.75
2024-03-018.23 (0.0)0.0 (0.0)0.22 (-0.01)-68-8.800.0-5-0.6577311.811.8511.911.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-298.23 (-0.02)0.0 (0.0)0.23 (0.0)-51-7.7600.0-9-1.3765711.8511.911.911.8
2024-02-278.25 (-0.06)0.0 (0.0)0.23 (0.0)-301-25.4200.000.0118411.8511.911.911.75
2024-02-268.31 (-0.01)0.0 (0.0)0.23 (0.0)-8-1.2100.0-1-0.1566311.911.9511.9511.85
2024-02-238.32 (+0.03)0.0 (0.0)0.23 (+0.01)19814.0800.0302.13140611.912.0512.0511.85
2024-02-228.29 (+0.04)0.0 (0.0)0.22 (0.0)20320.8600.0-14-1.4497312.0512.0512.112.0
2024-02-218.25 (-0.01)0.0 (0.0)0.22 (0.0)7811.400.0182.6368412.0512.1512.212.05
2024-02-208.26 (-0.06)0.0 (0.0)0.22 (0.0)-212-20.9300.0-5-0.49101312.112.2512.2512.05
2024-02-198.32 (+0.16)0.0 (0.0)0.22 (0.0)83338.1200.0110.5218512.212.012.312.0
2024-02-168.16 (+0.06)0.0 (0.0)0.22 (0.0)30525.6500.050.42118912.011.9512.0511.9
2024-02-158.1 (+0.01)0.0 (-0.06)0.22 (+0.01)-15-0.7-289-13.46361.68214711.911.912.011.8
2024-02-058.09 (+0.06)0.06 (-0.06)0.21 (0.0)45833.55-300-21.98-1-0.07136511.911.912.011.85
2024-02-028.03 (+0.03)0.12 (0.0)0.21 (0.0)40749.1500.030.3682811.9511.911.9511.85
2024-02-018.0 (+0.07)0.12 (0.0)0.21 (0.0)33955.3900.060.9861211.911.911.911.85
2024-01-317.93 (+0.01)0.12 (0.0)0.21 (0.0)27132.8100.000.082611.811.811.911.8
2024-01-307.92 (-0.12)0.12 (0.0)0.21 (0.0)-106-15.6600.000.067711.8511.8511.911.8
2024-01-298.04 (+0.02)0.12 (0.0)0.21 (0.0)10010.7900.0-6-0.6592711.8511.7511.8511.7
2024-01-268.02 (+0.03)0.12 (0.0)0.21 (0.0)14032.7100.000.042811.7511.6511.7511.65
2024-01-257.99 (+0.02)0.12 (0.0)0.21 (0.0)9419.300.0-4-0.8248711.711.711.7511.65
2024-01-247.97 (+0.04)0.12 (0.0)0.21 (-0.01)22637.6700.0-18-3.060011.711.711.7511.6
2024-01-237.93 (0.0)0.12 (0.0)0.22 (0.0)00.000.0-1-0.1469911.711.711.7511.55
2024-01-227.93 (+0.04)0.12 (0.0)0.22 (0.0)261.6500.0-6-0.38157211.711.6511.911.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-197.89 (-0.06)0.12 (0.0)0.22 (0.0)-225-40.7600.0-5-0.9155211.511.511.5511.45
2024-01-187.95 (-0.05)0.12 (0.0)0.22 (0.0)-283-37.5300.000.075411.511.511.611.45
2024-01-178.0 (-0.19)0.12 (0.0)0.22 (+0.02)-409-32.3100.0735.77126611.5511.6511.6511.5
2024-01-168.19 (-0.08)0.12 (0.0)0.2 (-0.01)-290-30.3300.0-10-1.0595611.711.711.711.55
2024-01-158.27 (+0.06)0.12 (0.0)0.21 (0.0)30624.1500.000.0126711.711.811.8511.65
2024-01-128.21 (-0.02)0.12 (0.0)0.21 (0.0)-116-18.7400.000.061911.7511.8511.8511.75
2024-01-118.23 (0.0)0.12 (0.0)0.21 (+0.01)-30-4.2100.050.771311.8511.7511.911.75
2024-01-108.23 (-0.03)0.12 (0.0)0.2 (0.0)-20-5.4900.000.036411.811.811.8511.75
2024-01-098.26 (0.0)0.12 (0.0)0.2 (0.0)-8-0.7100.030.27113211.8512.0512.0511.8
2024-01-088.26 (+0.04)0.12 (0.0)0.2 (0.0)21424.9700.000.085712.012.012.111.95
2024-01-058.22 (0.0)0.12 (0.0)0.2 (0.0)141.600.000.087512.012.112.111.95
2024-01-048.22 (-0.03)0.12 (0.0)0.2 (0.0)-178-20.11-5-0.5600.088512.0512.112.1512.0
2024-01-038.25 (-0.06)0.12 (0.0)0.2 (-0.01)-132-6.3200.0-54-2.58209012.112.3512.3512.0
2024-01-028.31 (-0.26)0.12 (0.0)0.21 (-0.01)-228-4.1300.0-6-0.11552312.3512.0512.512.0
2023-12-298.57 (+0.19)0.12 (0.0)0.22 (0.0)93343.1100.0-10-0.46216412.0511.912.111.9
2023-12-288.38 (+0.1)0.12 (0.0)0.22 (0.0)52858.9300.0-7-0.7889611.911.911.9511.9
2023-12-278.28 (+0.05)0.12 (0.0)0.22 (+0.01)24032.6500.0364.973511.911.8511.9511.85
2023-12-268.23 (+0.04)0.12 (0.0)0.21 (0.0)17833.7800.000.052711.911.8511.911.8
2023-12-258.19 (-0.05)0.12 (0.0)0.21 (0.0)-292-31.9500.0-1-0.1191411.8511.9511.9511.85
2023-12-228.24 (+0.04)0.12 (0.0)0.21 (0.0)19028.2300.0-11-1.6367311.9511.8511.9511.8
2023-12-218.2 (+0.04)0.12 (0.0)0.21 (-0.01)22518.0100.0-15-1.2124911.8511.911.911.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.16 (-0.02)0.12 (0.0)0.22 (0.0)-142-6.2800.000.0226211.911.811.9511.8
2023-12-198.18 (-0.06)0.12 (0.0)0.22 (0.0)-389-31.7300.0-9-0.73122611.811.711.8511.65
2023-12-188.24 (-0.01)0.12 (0.0)0.22 (0.0)-86-8.1400.010.09105611.711.7511.811.7
2023-12-158.25 (+0.01)0.12 (0.0)0.22 (0.0)816.6400.000.0121911.811.711.8511.7
2023-12-148.24 (+0.04)0.12 (0.0)0.22 (0.0)19019.4540.41131.3397711.711.711.7511.6
2023-12-138.2 (+0.01)0.12 (0.0)0.22 (0.0)506.4800.000.077211.6511.6511.711.6
2023-12-128.19 (-0.03)0.12 (0.0)0.22 (0.0)-386-29.9500.000.0128911.6511.7511.7511.6
2023-12-118.22 (+0.01)0.12 (0.0)0.22 (0.0)284.0200.000.069711.7511.811.811.7
2023-12-088.21 (-0.03)0.12 (0.0)0.22 (0.0)-148-20.1400.000.073511.7511.7511.8511.7
2023-12-078.24 (-0.12)0.12 (0.0)0.22 (0.0)-522-42.400.010.08123111.711.811.8511.7
2023-12-068.36 (-0.03)0.12 (0.0)0.22 (0.0)-113-22.2400.0-1-0.250811.811.911.911.8
2023-12-058.39 (-0.06)0.12 (0.0)0.22 (0.0)-132-19.9700.0-4-0.6166111.8511.8511.911.8
2023-12-048.45 (+0.04)0.12 (0.0)0.22 (0.0)25024.6800.0-4-0.39101311.911.8511.9511.8
2023-12-018.41 (-0.04)0.12 (0.0)0.22 (0.0)-229-30.7400.0-3-0.474511.811.911.911.8
2023-11-308.45 (-0.05)0.12 (0.0)0.22 (0.0)-46-6.700.0-2-0.2968711.911.811.911.8
2023-11-298.5 (0.0)0.12 (0.0)0.22 (0.0)-84-11.4400.010.1473411.811.8511.911.8
2023-11-288.5 (+0.1)0.12 (0.0)0.22 (0.0)55331.6400.060.34174811.811.811.911.75
2023-11-278.4 (+0.13)0.12 (0.0)0.22 (0.0)84140.4100.0-3-0.14208111.7511.9511.9511.7
2023-11-248.27 (-0.02)0.12 (0.0)0.22 (0.0)-10-1.0800.000.092211.911.9511.9511.85
2023-11-238.29 (+0.02)0.12 (0.0)0.22 (0.0)22617.17130.99-3-0.23131611.9511.8511.9511.85
2023-11-228.27 (+0.03)0.12 (0.0)0.22 (0.0)17323.3200.000.074211.911.8511.911.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-218.24 (-0.03)0.12 (0.0)0.22 (0.0)757.6600.0-1-0.197911.8511.8511.911.8
2023-11-208.27 (-0.01)0.12 (0.0)0.22 (0.0)261.7900.010.07145611.811.911.911.7
2023-11-178.28 (+0.02)0.12 (0.0)0.22 (0.0)555.9700.010.1192211.8511.8511.911.8
2023-11-168.26 (-0.04)0.12 (0.0)0.22 (0.0)-175-11.1600.0-1-0.06156811.8511.911.911.7
2023-11-158.3 (+0.68)0.12 (0.0)0.22 (+0.01)331417.3840.02330.171906911.811.5512.1511.55
2023-11-147.62 (-0.1)0.12 (0.0)0.21 (0.0)-696-12.3500.0220.39563511.511.811.811.45
2023-11-137.72 (-0.07)0.12 (0.0)0.21 (-0.01)-324-12.2200.0-36-1.36265111.711.711.8511.65
2023-11-107.79 (-0.01)0.12 (0.0)0.22 (0.0)-57-2.6300.0-3-0.14217111.711.7511.8511.7
2023-11-097.8 (-0.1)0.12 (0.0)0.22 (0.0)-438-30.9300.000.0141611.811.811.911.7
2023-11-087.9 (-0.07)0.12 (0.0)0.22 (0.0)-342-22.7200.0-12-0.8150511.7511.9511.9511.75
2023-11-077.97 (-0.12)0.12 (0.0)0.22 (0.0)-564-31.8600.0140.79177011.8512.0512.0511.8
2023-11-068.09 (+0.24)0.12 (0.0)0.22 (0.0)88812.2100.000.0727512.012.2512.3511.95
2023-11-037.85 (+0.05)0.12 (+0.01)0.22 (0.0)1803.25150.2700.0553512.1512.112.312.05
2023-11-027.8 (+0.07)0.11 (0.0)0.22 (0.0)3606.44150.27-12-0.21558912.0511.912.1511.9
2023-11-017.73 (+0.06)0.11 (0.0)0.22 (0.0)18714.6800.000.0127411.811.711.8511.65
2023-10-317.67 (-0.05)0.11 (0.0)0.22 (0.0)-220-26.9600.0-5-0.6181611.6511.811.8511.65
2023-10-307.72 (-0.03)0.11 (0.0)0.22 (0.0)-168-19.1100.070.887911.811.911.9511.75
2023-10-277.75 (-0.01)0.11 (0.0)0.22 (0.0)112.3700.000.046511.911.911.9511.85
2023-10-267.76 (-0.09)0.11 (0.0)0.22 (0.0)-393-51.0400.0-23-2.9977011.8511.9511.9511.85
2023-10-257.85 (-0.03)0.11 (0.0)0.22 (0.0)-47-7.5900.000.061912.0512.112.112.0
2023-10-247.88 (+0.29)0.11 (0.0)0.22 (+0.01)139333.2200.0581.38419312.011.912.211.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.59 (+0.15)0.11 (0.0)0.21 (0.0)71034.100.0-3-0.14208211.911.812.0511.75
2023-10-207.44 (-0.13)0.11 (0.0)0.21 (0.0)-906-16.2300.0-3-0.05558311.812.112.111.75
2023-10-197.57 (-0.02)0.11 (0.0)0.21 (0.0)-132-6.5600.0-1-0.05201212.112.112.212.0
2023-10-187.59 (-0.07)0.11 (0.0)0.21 (0.0)-549-11.7700.0250.54466612.1512.212.312.05
2023-10-177.66 (-0.09)0.11 (0.0)0.21 (0.0)-790-38.7400.000.0203912.212.2512.312.2
2023-10-167.75 (-0.05)0.11 (0.0)0.21 (0.0)523.2700.010.06158812.212.412.412.2
2023-10-137.8 (+0.02)0.11 (0.0)0.21 (+0.01)783.1300.090.36249412.412.5512.6512.4
2023-10-127.78 (-0.07)0.11 (0.0)0.2 (-0.07)-3-0.0400.0-326-3.99817012.5512.5512.712.45
2023-10-117.85 (+0.1)0.11 (0.0)0.27 (0.0)4827.7800.0250.4619912.5512.412.612.4
2023-10-067.75 (-0.01)0.11 (0.0)0.27 (0.0)50.2900.000.0170712.312.2512.412.25
2023-10-057.76 (-0.13)0.11 (0.0)0.27 (+0.01)-672-43.1900.0442.83155612.2512.212.312.15
2023-10-047.89 (-0.07)0.11 (0.0)0.26 (0.0)-465-11.5700.0-17-0.42401812.1512.312.3512.15
2023-10-037.96 (+0.03)0.11 (0.0)0.26 (+0.01)3126.0900.0370.72512712.4512.412.712.4
2023-10-027.93 (-0.13)0.11 (0.0)0.25 (0.0)-651-25.8500.0-8-0.32251812.4512.412.4512.2
2023-09-288.06 (+0.01)0.11 (0.0)0.25 (0.0)-37-0.6400.000.0579012.3512.512.612.35
2023-09-278.05 (+0.13)0.11 (0.0)0.25 (-0.01)42020.200.0-9-0.43207912.3512.3512.512.3
2023-09-267.92 (+0.07)0.11 (0.0)0.26 (0.0)48132.7200.0-9-0.61147012.3512.412.512.3
2023-09-257.85 (+0.11)0.11 (0.0)0.26 (0.0)54321.100.000.0257312.4512.3512.512.35
2023-09-227.74 (-0.07)0.11 (0.0)0.26 (0.0)-372-29.4100.000.0126512.3512.2512.412.2
2023-09-217.81 (-0.06)0.11 (0.0)0.26 (0.0)-391-17.4800.0-3-0.13223712.3512.5512.5512.35
2023-09-207.87 (+0.23)0.11 (0.0)0.26 (0.0)94921.5600.000.0440112.5512.5512.6512.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-197.64 (-0.15)0.11 (0.0)0.26 (0.0)-981-31.7500.0-4-0.13309012.5512.412.5512.3
2023-09-187.79 (-0.04)0.11 (0.0)0.26 (0.0)-322-27.8100.0-3-0.26115812.4512.4512.512.35
2023-09-157.83 (-0.17)0.11 (0.0)0.26 (0.0)-538-17.300.000.0310912.512.6512.7512.5
2023-09-148.0 (-0.03)0.11 (0.0)0.26 (0.0)-156-6.5400.000.0238412.6512.612.7512.55
2023-09-138.03 (+0.07)0.11 (0.0)0.26 (+0.02)48525.4700.01085.67190412.5512.412.5512.4
2023-09-127.96 (-0.02)0.11 (0.0)0.24 (+0.03)-445-5.1300.01331.53867012.4512.512.812.45
2023-09-117.98 (+0.01)0.11 (0.0)0.21 (0.0)481.2500.000.0383712.512.3512.5512.3
2023-09-087.97 (+0.04)0.11 (0.0)0.21 (0.0)1347.6200.0-5-0.28175812.312.2512.412.25
2023-09-077.93 (-0.17)0.11 (0.0)0.21 (0.0)-907-27.3200.0-15-0.45332012.2512.412.512.2
2023-09-068.1 (-0.19)0.11 (0.0)0.21 (-0.01)-1264-39.400.0-25-0.78320812.512.7512.7512.5
2023-09-058.29 (-0.1)0.11 (0.0)0.22 (0.0)-545-14.1100.010.03386312.712.6512.9512.65
2023-09-048.39 (-0.15)0.11 (0.0)0.22 (0.0)-735-30.3200.010.04242412.7512.8512.9512.7
2023-09-018.54 (+0.68)0.11 (0.0)0.22 (0.0)321348.0100.0-4-0.06669212.8512.6513.112.6
2023-08-317.86 (-0.06)0.11 (0.0)0.22 (0.0)-436-5.3200.000.0819712.712.8512.8512.5
2023-08-307.92 (-0.31)0.11 (0.0)0.22 (0.0)-1505-28.8800.020.04521212.8513.1513.1512.8
2023-08-298.23 (-0.02)0.11 (0.0)0.22 (0.0)-74-1.7300.020.05426713.1513.313.313.1
2023-08-288.25 (+0.21)0.11 (0.0)0.22 (0.0)93013.7300.0-3-0.04677313.1513.2513.4513.1
2023-08-258.04 (-0.2)0.11 (0.0)0.22 (0.0)-1157-10.6800.0-7-0.061083313.313.113.5513.0
2023-08-248.24 (-0.01)0.11 (0.0)0.22 (0.0)-181-5.500.000.0329113.1513.213.2513.0
2023-08-238.25 (0.0)0.11 (0.0)0.22 (0.0)-73-0.7400.000.0991913.1512.9513.3512.95
2023-08-228.25 (-0.2)0.11 (0.0)0.22 (0.0)-872-33.5800.030.12259712.9513.0513.1512.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-218.45 (+0.1)0.11 (0.0)0.22 (0.0)4599.900.000.0463813.012.9513.112.85
2023-08-188.35 (-0.27)0.11 (0.0)0.22 (0.0)-1425-13.6500.0-7-0.071044012.8513.013.2512.8
2023-08-178.62 (-0.14)0.11 (0.0)0.22 (0.0)-737-19.9100.0-10-0.27370113.0513.0513.112.85
2023-08-168.76 (+0.04)0.11 (0.0)0.22 (0.0)4733.4800.020.011359913.0513.113.4513.0
2023-08-158.72 (-0.46)0.11 (0.0)0.22 (0.0)-2273-13.7200.000.01656313.2513.013.2512.9
2023-08-149.18 (+0.84)0.11 (0.0)0.22 (-0.01)348615.6700.0-22-0.12225312.813.313.3512.75
2023-08-118.34 (-0.09)0.11 (0.0)0.23 (0.0)-955-7.3240.03-5-0.041304713.3513.6513.713.3
2023-08-108.43 (-0.24)0.11 (0.0)0.23 (0.0)-1970-12.6100.000.01562213.713.813.9513.55
2023-08-098.67 (-0.29)0.11 (0.0)0.23 (-0.04)-1648-15.1800.0-185-1.71085713.8514.414.413.7
2023-08-088.96 (-0.28)0.11 (0.0)0.27 (+0.04)-1825-14.0700.01721.331297414.4514.814.9514.45
2023-08-079.24 (-0.63)0.11 (0.0)0.23 (-0.01)-3196-26.2250.04-36-0.31218914.7514.3514.7514.05
2023-08-049.87 (+0.33)0.11 (0.0)0.24 (0.0)173623.02-2-0.03-6-0.08754214.2514.114.4514.0
2023-08-029.54 (-0.31)0.11 (0.0)0.24 (-0.01)-1655-22.86-2-0.03-25-0.35723914.114.3514.414.0
2023-08-019.85 (+0.34)0.11 (0.0)0.25 (0.0)150917.3900.000.0867914.413.9514.413.95
2023-07-319.51 (+0.18)0.11 (0.0)0.25 (0.0)100814.46-5-0.0700.0697013.914.214.213.7
2023-07-289.33 (+0.13)0.11 (0.0)0.25 (0.0)69112.1200.000.0570214.014.2514.2514.0
2023-07-279.2 (-0.08)0.11 (0.0)0.25 (0.0)-595-5.0600.0-1-0.011175514.1514.2514.5514.05
2023-07-269.28 (-0.01)0.11 (0.0)0.25 (0.0)-551-2.29-6-0.0210.02404914.1513.814.613.5
2023-07-259.29 (+0.18)0.11 (0.0)0.25 (0.0)5894.78-5-0.04-2-0.021231013.6513.513.7513.4
2023-07-249.11 (+0.03)0.11 (0.0)0.25 (0.0)-9-0.05-4-0.02-1-0.011769413.413.4513.713.15
2023-07-219.08 (+0.24)0.11 (0.0)0.25 (0.0)136314.06-5-0.05-1-0.01969313.0512.813.212.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-208.84 (-0.04)0.11 (0.0)0.25 (0.0)21710.66-2-0.100.0203612.7512.912.912.7
2023-07-198.88 (+0.19)0.11 (0.0)0.25 (0.0)91517.5400.0-32-0.61521812.7512.912.9512.7
2023-07-188.69 (-0.12)0.11 (0.0)0.25 (0.0)-777-21.2200.0-2-0.05366112.612.8512.8512.45
2023-07-178.81 (+0.24)0.11 (0.0)0.25 (0.0)119825.2600.0260.55474212.812.512.812.45
2023-07-148.57 (+0.03)0.11 (0.0)0.25 (0.0)1576.6670.300.0235912.4512.512.6512.45
2023-07-138.54 (+0.05)0.11 (0.0)0.25 (0.0)1775.5300.000.0320112.512.712.7512.5
2023-07-128.49 (-0.05)0.11 (0.0)0.25 (0.0)-328-11.12110.37-13-0.44295012.6512.9512.9512.6
2023-07-118.54 (+0.06)0.11 (0.0)0.25 (0.0)2867.7600.000.0368712.812.7512.9512.65
2023-07-108.48 (-0.08)0.11 (+0.01)0.25 (-0.01)-803-6.34690.54-31-0.241266912.7512.5513.112.55
2023-07-078.56 (-0.06)0.1 (+0.03)0.26 (0.0)-341-11.321394.61-9-0.3301212.4512.512.512.25
2023-07-068.62 (-0.03)0.07 (+0.03)0.26 (-0.01)-118-3.861364.45-65-2.13305812.4512.412.4512.3
2023-07-058.65 (-0.08)0.04 (+0.02)0.27 (-0.01)-460-12.641022.8-30-0.82363912.412.512.6512.4
2023-07-048.73 (-0.02)0.02 (+0.02)0.28 (0.0)-209-4.221012.04-7-0.14495312.4512.5512.5512.3
2023-07-038.75 (-0.19)0.0 (0.0)0.28 (-0.02)-963-8.2200.0-103-0.881171912.5512.812.8512.45
2023-06-308.94 (-0.31)0.0 (0.0)0.3 (+0.02)-1582-3.9900.0920.233965912.812.113.012.1
2023-06-299.25 (+0.01)0.0 (0.0)0.28 (0.0)332.300.0110.77143711.8511.9512.0511.85
2023-06-289.24 (+0.1)0.0 (0.0)0.28 (0.0)51047.2700.010.09107911.911.8511.9511.85
2023-06-279.14 (-0.07)0.0 (0.0)0.28 (0.0)-329-8.8300.0-1-0.03372611.8512.212.211.8
2023-06-269.21 (-0.07)0.0 (0.0)0.28 (0.0)-398-5.0900.0-8-0.1782312.1511.9512.311.95
2023-06-219.28 (+0.25)0.0 (0.0)0.28 (0.0)135129.5800.000.0456811.9511.812.011.8
2023-06-209.03 (+0.04)0.0 (0.0)0.28 (0.0)24214.3900.0-2-0.12168211.7511.711.811.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-198.99 (+0.03)0.0 (0.0)0.28 (0.0)906.1500.0-3-0.21146311.711.7511.811.65
2023-06-168.96 (+0.09)0.0 (0.0)0.28 (0.0)45819.7700.000.0231711.7511.611.7511.6
2023-06-158.87 (+0.03)0.0 (0.0)0.28 (0.0)12214.4500.000.084411.611.611.611.5
2023-06-148.84 (0.0)0.0 (0.0)0.28 (0.0)-9-0.6600.0120.88137111.611.5511.611.5
2023-06-138.84 (+0.06)0.0 (0.0)0.28 (+0.01)25815.6600.0251.52164711.511.511.611.45
2023-06-128.78 (-0.09)0.0 (0.0)0.27 (-0.01)-439-18.9400.0-2-0.09231811.4511.711.711.4
2023-06-098.87 (-0.18)0.0 (0.0)0.28 (0.0)-1120-20.3200.0-12-0.22551311.5511.7511.811.5
2023-06-089.05 (-0.01)0.0 (0.0)0.28 (0.0)-84-2.1100.080.2397211.711.4511.7511.35
2023-06-079.06 (-0.05)0.0 (0.0)0.28 (0.0)-231-24.2100.020.2195411.4511.4511.511.4
2023-06-069.11 (-0.02)0.0 (0.0)0.28 (0.0)-104-14.3800.0-15-2.0772311.411.4511.511.35
2023-06-059.13 (-0.02)0.0 (0.0)0.28 (0.0)-101-10.6900.0-2-0.2194511.3511.3511.4511.35
2023-06-029.15 (+0.03)0.0 (0.0)0.28 (0.0)15618.800.020.2483011.311.311.3511.25
2023-06-019.12 (+0.01)0.0 (-0.06)0.28 (0.0)212.83-285-38.4620.2774111.311.311.3511.25
2023-05-319.11 (-0.02)0.06 (-0.06)0.28 (+0.02)-58-4.75-286-23.4776.3122211.311.311.3511.2
2023-05-309.13 (-0.03)0.12 (0.0)0.26 (0.0)-157-22.0500.0-9-1.2671211.311.411.411.25
2023-05-299.16 (-0.02)0.12 (0.0)0.26 (0.0)-106-20.5800.000.051511.411.3511.411.35
2023-05-269.18 (-0.06)0.12 (0.0)0.26 (0.0)-308-39.1400.000.078711.311.411.411.3
2023-05-259.24 (-0.05)0.12 (0.0)0.26 (-0.01)-269-32.49-1-0.12-23-2.7882811.411.511.511.35
2023-05-249.29 (+0.01)0.12 (0.0)0.27 (+0.01)549.0800.0406.7259511.5511.511.5511.45
2023-05-239.28 (+0.01)0.12 (0.0)0.26 (0.0)598.7100.040.5967711.511.5511.611.5
2023-05-229.27 (+0.02)0.12 (0.0)0.26 (0.0)14512.3200.000.0117711.5511.4511.611.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-199.25 (-0.03)0.12 (0.0)0.26 (0.0)426.6600.0162.5463111.4511.4511.511.35
2023-05-189.28 (+0.16)0.12 (0.0)0.26 (+0.02)81328.2800.01073.72287511.3511.411.5511.35
2023-05-179.12 (+0.07)0.12 (0.0)0.24 (+0.09)35920.3700.042824.29176211.3511.311.411.3
2023-05-169.05 (0.0)0.12 (0.0)0.15 (+0.11)866.08-18-1.2754338.4141411.2511.211.3511.15
2023-05-159.05 (+0.01)0.12 (0.0)0.04 (+0.02)71.1600.09014.8560611.1511.1511.211.05
2023-05-129.04 (-0.01)0.12 (0.0)0.02 (0.0)-2-0.400.000.049411.111.011.110.95
2023-05-119.05 (-0.06)0.12 (0.0)0.02 (0.0)-335-24.4200.0241.75137211.011.111.110.95
2023-05-109.11 (0.0)0.12 (0.0)0.02 (0.0)152.4300.000.061811.0511.1511.1511.05
2023-05-099.11 (-0.03)0.12 (0.0)0.02 (0.0)-139-17.5500.010.1379211.111.2511.2511.1
2023-05-089.14 (+0.02)0.12 (0.0)0.02 (0.0)13020.4100.000.063711.211.311.311.2
2023-05-059.12 (+0.01)0.12 (0.0)0.02 (+0.01)15916.4800.050.5296511.2511.2511.311.15
2023-05-049.11 (+0.02)0.12 (0.0)0.01 (0.0)9113.1300.000.069311.211.1511.2511.15
2023-05-039.09 (+0.02)0.12 (0.0)0.01 (0.0)9414.83-1-0.1650.7963411.111.0511.211.0
2023-05-029.07 (+0.01)0.12 (0.0)0.01 (0.0)549.5100.010.1856811.0511.011.111.0
2023-04-289.06 (0.0)0.12 (0.0)0.01 (0.0)102.0700.000.048211.011.0511.0510.95
2023-04-279.06 (+0.01)0.12 (0.0)0.01 (0.0)91.500.000.059910.9511.011.010.9
2023-04-269.05 (-0.01)0.12 (0.0)0.01 (+0.01)-47-10.400.06213.7245211.011.011.0510.95
2023-04-259.06 (-0.02)0.12 (0.0)0.0 (0.0)-141-9.6100.070.48146710.911.111.210.9
2023-04-249.08 (+0.03)0.12 (0.0)0.0 (0.0)18620.7600.0-20-2.2389611.010.9511.110.95
2023-04-219.05 (-0.05)0.12 (0.0)0.0 (0.0)-378-17.4600.0-6-0.28216510.9511.111.210.9
2023-04-209.1 (-0.01)0.12 (0.0)0.0 (0.0)-67-4.800.050.36139711.1511.311.3511.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-199.11 (-0.01)0.12 (0.0)0.0 (0.0)-39-4.2100.0171.8392711.311.3511.411.3
2023-04-189.12 (+0.01)0.12 (0.0)0.0 (0.0)262.79-15-1.61-9-0.9793211.3511.411.411.35
2023-04-179.11 (+0.01)0.12 (0.0)0.0 (0.0)473.5300.000.0133311.3511.4511.5511.35
2023-04-149.1 (-0.01)0.12 (0.0)0.0 (0.0)-21-2.2600.000.092911.411.4511.4511.35
2023-04-139.11 (+0.11)0.12 (0.0)0.0 (0.0)51641.0800.0-93-7.4125611.411.3511.511.35
2023-04-129.0 (0.0)0.12 (0.0)0.0 (0.0)131.5500.091.0783911.3511.411.411.35
2023-04-119.0 (+0.02)0.12 (0.0)0.0 (0.0)-70-9.4730.4110.1473911.3511.3511.411.3
2023-04-108.98 (-0.04)0.12 (0.0)0.0 (0.0)-189-22.000.000.085911.3511.4511.4511.35
2023-04-079.02 (-0.19)0.12 (0.0)0.0 (0.0)-745-35.5110.0500.0209811.411.511.5511.35
2023-04-069.21 (+0.22)0.12 (0.0)0.0 (0.0)126230.5430.0700.0413211.811.6511.8511.65
2023-03-318.99 (-0.02)0.12 (0.0)0.0 (0.0)-110-13.3230.36141.6982611.611.6511.6511.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.83 (-0.05)0.0 (0.0)0.24 (+0.01)44010.0700.0260.6436812.011.7512.0511.75
2024-03-227.88 (-0.15)0.0 (0.0)0.23 (0.0)-42-0.7200.0260.45579411.7511.6511.911.55
2024-03-158.03 (-0.02)0.0 (0.0)0.23 (0.0)-173-3.5200.090.18491111.6511.6511.811.5
2024-03-088.05 (-0.18)0.0 (0.0)0.23 (+0.01)-838-14.7800.050.09567111.711.911.9511.65
2024-03-018.23 (-0.09)0.0 (0.0)0.22 (-0.01)-428-13.0600.0-15-0.46327811.811.9511.9511.75
2024-02-238.32 (+0.16)0.0 (0.0)0.23 (+0.01)110017.5600.0400.64626411.912.012.311.85
2024-02-168.16 (+0.07)0.0 (-0.06)0.22 (+0.01)2908.69-289-8.66411.23333612.011.912.0511.8
2024-02-058.09 (+0.06)0.06 (-0.06)0.21 (0.0)45833.55-300-21.98-1-0.07136511.911.912.011.85
2024-02-028.03 (+0.01)0.12 (0.0)0.21 (0.0)101126.1100.030.08387211.9511.7511.9511.7
2024-01-268.02 (+0.13)0.12 (0.0)0.21 (-0.01)48612.8300.0-29-0.77378811.7511.6511.911.55
2024-01-197.89 (-0.32)0.12 (0.0)0.22 (+0.01)-901-18.7900.0581.21479611.511.811.8511.45
2024-01-128.21 (-0.01)0.12 (0.0)0.21 (+0.01)401.0800.080.22368811.7512.012.111.75
2024-01-058.22 (-0.35)0.12 (0.0)0.2 (-0.02)-524-5.59-5-0.05-60-0.64937412.012.0512.511.95
2023-12-298.57 (+0.33)0.12 (0.0)0.22 (+0.01)158730.2900.0180.34523912.0511.9512.111.8
2023-12-228.24 (-0.01)0.12 (0.0)0.21 (-0.01)-202-3.1200.0-34-0.53647011.9511.7511.9511.65
2023-12-158.25 (+0.04)0.12 (0.0)0.22 (0.0)-37-0.7540.08130.26495611.811.811.8511.6
2023-12-088.21 (-0.2)0.12 (0.0)0.22 (0.0)-665-16.0200.0-8-0.19415011.7511.8511.9511.7
2023-12-018.41 (+0.14)0.12 (0.0)0.22 (0.0)103517.2600.0-1-0.02599811.811.9511.9511.7
2023-11-248.27 (-0.01)0.12 (0.0)0.22 (0.0)4909.05130.24-3-0.06541711.911.911.9511.7
2023-11-178.28 (+0.49)0.12 (0.0)0.22 (0.0)21747.2840.01190.062984711.8511.712.1511.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.79 (-0.06)0.12 (0.0)0.22 (0.0)-513-3.6300.0-1-0.011414011.712.2512.3511.7
2023-11-037.85 (+0.1)0.12 (+0.01)0.22 (0.0)3392.4300.21-10-0.071409612.1511.912.311.65
2023-10-277.75 (+0.31)0.11 (0.0)0.22 (+0.01)167420.5900.0320.39813011.911.812.211.75
2023-10-207.44 (-0.36)0.11 (0.0)0.21 (0.0)-2325-14.6300.0220.141589111.812.412.411.75
2023-10-137.8 (+0.05)0.11 (0.0)0.21 (-0.06)5573.300.0-292-1.731686312.412.412.712.4
2023-10-067.75 (-0.31)0.11 (0.0)0.27 (+0.02)-1471-9.8500.0560.381492812.312.412.712.15
2023-09-288.06 (+0.32)0.11 (0.0)0.25 (-0.01)140711.8100.0-18-0.151191312.3512.3512.612.3
2023-09-227.74 (-0.09)0.11 (0.0)0.26 (0.0)-1117-9.1900.0-10-0.081215312.3512.4512.6512.2
2023-09-157.83 (-0.14)0.11 (0.0)0.26 (+0.05)-606-3.0400.02411.211990812.512.3512.812.3
2023-09-087.97 (-0.57)0.11 (0.0)0.21 (-0.01)-3317-22.7600.0-43-0.31457512.312.8512.9512.2
2023-09-018.54 (+0.5)0.11 (0.0)0.22 (0.0)21286.8300.0-3-0.013114412.8513.2513.4512.5
2023-08-258.04 (-0.31)0.11 (0.0)0.22 (0.0)-1824-5.8300.0-4-0.013128113.312.9513.5512.8
2023-08-188.35 (+0.01)0.11 (0.0)0.22 (-0.01)-476-0.7200.0-37-0.066655812.8513.313.4512.75
2023-08-118.34 (-1.53)0.11 (0.0)0.23 (-0.01)-9594-14.8390.01-54-0.086469113.3514.3514.9513.3
2023-08-049.87 (+0.54)0.11 (0.0)0.24 (-0.01)25988.54-9-0.03-31-0.13043014.2514.214.4513.7
2023-07-289.33 (+0.25)0.11 (0.0)0.25 (0.0)1250.17-15-0.02-3-0.07151214.013.4514.613.15
2023-07-219.08 (+0.51)0.11 (0.0)0.25 (0.0)291611.5-7-0.03-9-0.042535213.0512.513.212.45
2023-07-148.57 (+0.01)0.11 (+0.01)0.25 (-0.01)-511-2.05870.35-44-0.182486812.4512.5513.112.45
2023-07-078.56 (-0.38)0.1 (+0.1)0.26 (-0.04)-2091-7.934781.81-214-0.812638312.4512.812.8512.25
2023-06-308.94 (-0.34)0.0 (0.0)0.3 (+0.02)-1766-3.2900.0950.185372612.811.9513.011.8
2023-06-219.28 (+0.32)0.0 (0.0)0.28 (0.0)168321.8200.0-5-0.06771411.9511.7512.011.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.96 (+0.09)0.0 (0.0)0.28 (0.0)3904.5900.0350.41849911.7511.711.7511.4
2023-06-098.87 (-0.28)0.0 (0.0)0.28 (0.0)-1640-13.5400.0-19-0.161210811.5511.3511.811.35
2023-06-029.15 (-0.03)0.0 (-0.12)0.28 (+0.02)-144-3.58-571-14.19721.79402311.311.3511.411.2
2023-05-269.18 (-0.07)0.12 (0.0)0.26 (0.0)-319-7.84-1-0.02210.52406711.311.4511.611.3
2023-05-199.25 (+0.21)0.12 (0.0)0.26 (+0.24)130717.93-18-0.25118416.24729011.4511.1511.5511.05
2023-05-129.04 (-0.08)0.12 (0.0)0.02 (0.0)-331-8.4500.0250.64391511.111.311.310.95
2023-05-059.12 (+0.06)0.12 (0.0)0.02 (+0.01)39813.91-1-0.03110.38286211.2511.011.311.0
2023-04-289.06 (+0.01)0.12 (0.0)0.01 (+0.01)170.4400.0491.26389811.010.9511.210.9
2023-04-219.05 (-0.05)0.12 (0.0)0.0 (0.0)-411-6.08-15-0.2270.1675510.9511.4511.5510.9
2023-04-149.1 (+0.08)0.12 (0.0)0.0 (0.0)2495.3830.06-83-1.79462411.411.4511.511.3
2023-04-079.02 (+0.03)0.12 (0.0)0.0 (0.0)5178.340.0600.0623111.411.6511.8511.35
2023-03-318.99 (+0.05)0.12 (0.0)0.0 (-0.03)78011.17110.16-477-6.83698011.611.511.811.45
2023-03-248.94 (-0.03)0.12 (0.0)0.03 (-0.01)-8-0.1560.11-58-1.08535811.411.4511.5511.35
2023-03-178.97 (+0.39)0.12 (+0.01)0.04 (-0.08)212221.71590.6-420-4.3977511.4511.5511.611.1
2023-03-108.58 (+0.15)0.11 (+0.02)0.12 (-0.03)6555.24900.72-106-0.851250511.6511.912.011.55
2023-03-038.43 (0.0)0.09 (0.0)0.15 (-0.01)-65-0.410.01-73-0.451622511.711.3511.911.3
2023-02-248.43 (+0.64)0.09 (0.0)0.16 (-0.02)348224.4400.0-76-0.531424711.3511.111.611.1
2023-02-177.79 (-0.21)0.09 (0.0)0.18 (0.0)-895-7.6500.030.031170411.111.1511.511.05
2023-02-108.0 (+0.32)0.09 (0.0)0.18 (-0.01)170423.3500.0-52-0.71729811.0510.911.110.85
2023-02-037.68 (+0.17)0.09 (+0.01)0.19 (0.0)106820.5200.38-25-0.48521010.910.911.010.8
2023-01-177.51 (+0.15)0.08 (0.0)0.19 (+0.01)74043.86-2-0.12311.84168710.810.7510.810.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-137.36 (+0.02)0.08 (0.0)0.18 (0.0)3105.79-1-0.0220.04535610.6510.7510.8510.6
2023-01-067.34 (-0.39)0.08 (0.0)0.18 (+0.09)-2033-12.7210.014762.981598210.710.711.0510.5
2022-12-307.73 (-0.18)0.08 (0.0)0.09 (-0.01)4085.6510.01-33-0.46721610.710.9511.010.55
2022-12-237.91 (+0.61)0.08 (0.0)0.1 (-0.01)290918.920.01-74-0.481539510.911.011.0510.5
2022-12-167.3 (-0.34)0.08 (+0.08)0.11 (-0.02)-1755-6.024111.41-112-0.382914511.0510.311.310.3
2022-12-097.64 (+0.23)0.0 (0.0)0.13 (0.0)122530.7900.050.13397910.410.4510.5510.3
2022-12-027.41 (+0.42)0.0 (0.0)0.13 (-0.07)205326.3100.0-319-4.09780310.410.210.610.1
2022-11-256.99 (-0.02)0.0 (0.0)0.2 (0.0)-226-1.700.0-5-0.041327210.210.210.6510.0
2022-11-187.01 (-0.14)0.0 (0.0)0.2 (+0.08)-372-3.2900.04063.591130910.19.810.459.72
2022-11-117.15 (+0.28)0.0 (0.0)0.12 (+0.03)159639.3900.01152.8440529.769.439.889.4
2022-11-046.87 (+0.24)0.0 (0.0)0.09 (+0.01)80843.5800.0723.8818549.49.229.429.18
2022-10-286.63 (+0.23)0.0 (0.0)0.08 (+0.06)113237.4100.02869.4530269.159.059.378.95
2022-10-216.4 (+0.01)0.0 (0.0)0.02 (+0.02)923.1900.0852.9528818.939.09.218.86
2022-10-146.39 (-0.02)0.0 (0.0)0.0 (0.0)-69-1.3100.0-49-0.9352789.079.389.388.73
2022-10-076.41 (+0.17)0.0 (-0.09)0.0 (0.0)86732.36-455-16.98100.3726799.49.269.499.23
2022-09-306.24 (+0.04)0.09 (0.0)0.0 (0.0)2765.3560.12-37-0.7251629.289.429.449.07
2022-09-236.2 (+0.01)0.09 (0.0)0.0 (0.0)-262-7.76100.3-98-2.933769.469.679.679.4
2022-09-166.19 (+0.01)0.09 (0.0)0.0 (-0.02)-29-0.8720.06-161-4.8533179.69.89.969.6
2022-09-086.18 (-0.07)0.09 (0.0)0.02 (-0.01)-982-25.900.0-75-1.9837919.679.959.969.35
2022-09-026.25 (-0.05)0.09 (0.0)0.03 (-0.03)-365-8.7720.05-111-2.6741619.929.9710.059.9
2022-08-266.3 (+0.19)0.09 (0.0)0.06 (0.0)113517.5350.0800.0647610.110.010.259.94
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-196.11 (-0.11)0.09 (+0.01)0.06 (0.0)-321-6.01100.19-9-0.17534510.0510.0510.19.91
2022-08-126.22 (+0.14)0.08 (0.0)0.06 (0.0)4405.2810.01-6-0.07832910.09.810.059.6
2022-08-056.08 (-0.54)0.08 (0.0)0.06 (0.0)-3087-13.7990.04-20-0.09223909.810.910.959.56
2022-07-296.62 (+0.17)0.08 (0.0)0.06 (0.0)2211.9790.08-1-0.011123410.910.811.2510.7
2022-07-226.45 (+0.34)0.08 (+0.04)0.06 (-0.01)70911.741943.21-10-0.17603810.710.4510.7510.4
2022-07-156.11 (-0.14)0.04 (+0.04)0.07 (0.0)-54-0.532072.02-7-0.071026510.3510.710.910.25
2022-07-086.25 (-0.07)0.0 (0.0)0.07 (+0.02)6876.3300.0840.771085110.5510.411.110.3
2022-07-016.32 (-0.13)0.0 (0.0)0.05 (+0.01)123019.4100.0711.12633710.2510.610.8510.2
2022-06-246.45 (+0.28)0.0 (0.0)0.04 (+0.02)126719.1400.0861.3661810.5510.710.710.25
2022-06-176.17 (0.0)0.0 (0.0)0.02 (0.0)-81-1.1500.0-6-0.08707310.5511.011.0510.4
2022-06-106.17 (-0.21)0.0 (0.0)0.02 (0.0)-1507-10.7800.0-6-0.041398311.1511.1511.5511.05
2022-06-026.38 (-0.14)0.0 (0.0)0.02 (0.0)4406.8800.070.11639611.0511.4511.4511.0
2022-05-276.52 (+0.44)0.0 (0.0)0.02 (0.0)224426.500.080.09846911.310.9511.3510.85
2022-05-206.08 (+0.57)0.0 (0.0)0.02 (0.0)273424.8900.010.011098510.8510.6511.010.55
2022-05-135.51 (-0.07)0.0 (0.0)0.02 (0.0)-679-3.3300.0-3-0.012037310.511.3511.4510.2
2022-05-065.58 (-0.37)0.0 (0.0)0.02 (0.0)-2323-11.6600.0-8-0.041992211.3511.812.0511.3
2022-04-295.95 (+0.09)0.0 (0.0)0.02 (0.0)-1690-2.4100.0-8-0.017003411.712.2512.5511.2
2022-04-225.86 (-2.74)0.0 (0.0)0.02 (0.0)-13508-8.500.0-4-0.015895412.313.0513.611.9
2022-04-158.6 (-0.53)0.0 (0.0)0.02 (0.0)-2673-6.0700.0-1-0.04404712.511.412.511.35
2022-04-089.13 (-0.17)0.0 (0.0)0.02 (0.0)-848-8.8400.0-8-0.08959611.411.7511.911.05
2022-04-019.3 (+0.66)0.0 (0.0)0.02 (0.0)324819.1700.000.01694711.7511.4511.811.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-258.64 (+0.46)0.0 (0.0)0.02 (0.0)21957.3600.0-2-0.012981911.5510.9511.810.95
2022-03-188.18 (-0.13)0.0 (0.0)0.02 (-0.01)-613-11.3300.0-2-0.04541210.910.710.910.5
2022-03-118.31 (-0.23)0.0 (0.0)0.03 (0.0)-1176-15.2100.0-30-0.39773010.710.910.910.45
2022-03-048.54 (+0.2)0.0 (0.0)0.03 (0.0)102218.8500.0-1-0.02542310.9510.911.0510.8
2022-02-258.34 (-0.14)0.0 (0.0)0.03 (0.0)-784-4.4400.0-13-0.071766410.811.011.410.6
2022-02-188.48 (+0.27)0.0 (0.0)0.03 (0.0)134117.6400.060.08760011.0510.6511.110.65
2022-02-118.21 (+0.07)0.0 (0.0)0.03 (0.0)4217.1800.010.02586710.7510.610.8510.45
2022-01-268.14 (-0.19)0.0 (0.0)0.03 (-0.01)-888-12.2400.0-27-0.37725710.4510.910.910.4
2022-01-218.33 (-0.33)0.0 (0.0)0.04 (0.0)-1621-14.1500.0-7-0.061145810.9511.2511.3510.9
2022-01-148.66 (+0.23)0.0 (0.0)0.04 (0.0)10984.6700.060.032351911.2510.811.510.75
2022-01-078.43 (+0.1)0.0 (0.0)0.04 (0.0)3933.000.0-3-0.021308110.810.911.0510.7
2021-12-308.33 (+0.17)0.0 (0.0)0.04 (0.0)7836.3700.020.021228410.8510.4510.910.35
2021-12-248.16 (+0.03)0.0 (0.0)0.04 (0.0)3257.9400.0-22-0.54409110.4510.410.510.3
2021-12-178.13 (-0.12)0.0 (0.0)0.04 (0.0)-612-13.9500.0-1-0.02438610.410.510.5510.3
2021-12-108.25 (+0.27)0.0 (0.0)0.04 (0.0)138626.8600.0-3-0.06516110.4510.310.610.25
2021-12-037.98 (-0.08)0.0 (0.0)0.04 (0.0)-356-6.4300.0-5-0.09553510.2510.210.3510.1
2021-11-268.06 (-0.1)0.0 (0.0)0.04 (-0.01)-613-6.3900.0-4-0.04959910.310.610.910.25
2021-11-198.16 (-0.01)0.0 (0.0)0.05 (+0.01)1911.7900.0130.121064910.510.710.710.35
2021-11-128.17 (+0.22)0.0 (0.0)0.04 (0.0)129610.6600.0210.171215910.7510.3510.810.2
2021-11-057.95 (+0.04)0.0 (0.0)0.04 (0.0)2022.5100.0-1-0.01806010.9510.211.1510.15
2021-10-297.91 (+0.12)0.0 (0.0)0.04 (0.0)4066.2700.0-5-0.08647310.310.210.310.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-227.79 (+0.05)0.0 (0.0)0.04 (0.0)5458.5800.0250.39635310.210.1510.410.1
2021-10-157.74 (-0.23)0.0 (0.0)0.04 (+0.01)-845-20.4600.0100.24413110.110.3510.3510.05
2021-10-087.97 (+0.22)0.0 (0.0)0.03 (0.0)122214.6400.0120.14834910.310.410.459.96
2021-10-017.75 (+0.26)0.0 (0.0)0.03 (0.0)259029.3500.0-4-0.05882410.310.3510.710.3
2021-09-247.49 (-0.29)0.0 (0.0)0.03 (0.0)-1381-28.0200.0-5-0.1492910.2510.410.410.2
2021-09-177.78 (+0.38)0.0 (0.0)0.03 (0.0)222828.7700.0-1-0.01774510.610.610.810.5
2021-09-107.4 (-0.39)0.0 (0.0)0.03 (0.0)-1586-10.8100.0-1-0.011467010.5510.7510.9510.4
2021-09-037.79 (+0.15)0.0 (0.0)0.03 (0.0)163814.7900.0130.121107210.710.6511.110.55
2021-08-277.64 (+0.63)0.0 (0.0)0.03 (+0.01)376346.8300.0360.45803610.5510.1510.610.15
2021-08-207.01 (+0.31)0.0 (0.0)0.02 (-0.01)13139.9100.0-45-0.341324310.0510.610.79.99
2021-08-136.7 (-0.22)0.0 (0.0)0.03 (0.0)-1222-8.1300.070.051503310.611.011.3510.5
2021-08-066.92 (+0.28)0.0 (0.0)0.03 (0.0)139714.1100.0210.21990110.9510.8511.2510.75
2021-07-306.64 (-0.33)0.0 (0.0)0.03 (0.0)-2030-15.2400.0-35-0.261332010.711.1511.210.5
2021-07-236.97 (+0.15)0.0 (0.0)0.03 (-0.03)8365.1600.0-117-0.721619611.1511.111.310.8
2021-07-166.82 (-0.07)0.0 (0.0)0.06 (-0.02)-583-2.7500.0-137-0.652123111.1511.7511.7510.75
2021-07-096.89 (+0.17)0.0 (0.0)0.08 (+0.03)13985.3500.01650.632612611.6512.012.111.5
2021-07-026.72 (+0.85)0.0 (0.0)0.05 (+0.03)505512.0400.01740.414197711.911.412.311.3
2021-06-255.87 (-0.01)0.0 (0.0)0.02 (0.0)1120.3600.0-11-0.043074711.4511.5511.8511.1
2021-06-185.88 (+0.11)0.0 (0.0)0.02 (0.0)4611.9100.0-1-0.02416911.612.1512.211.6
2021-06-115.77 (-0.3)0.0 (0.0)0.02 (0.0)-2802-3.1100.000.08997812.1513.0513.1511.8
2021-06-046.07 (-0.09)0.0 (0.0)0.02 (0.0)-778-0.700.0-6-0.0111100712.9512.413.211.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.16 (-0.41)0.0 (0.0)0.02 (-0.03)-1534-1.5800.0-167-0.179696812.2512.613.412.1
2021-05-216.57 (+0.03)0.0 (0.0)0.05 (+0.05)5700.1900.02470.0830362912.912.7514.612.35
2021-05-146.54 (-0.85)0.0 (0.0)0.0 (0.0)-4814-4.2100.000.011426011.711.712.6510.45
2021-05-077.39 (+0.42)0.0 (0.0)0.0 (0.0)8411.0100.0140.028355011.5512.912.910.95
2021-04-296.97 (-1.57)0.0 (0.0)0.0 (0.0)-10340-5.7600.0-13-0.0117955413.012.114.111.5
2021-04-238.54 (-0.67)0.0 (-0.02)0.0 (0.0)-3352-1.92-120-0.07180.0117503311.99.9412.559.8
2021-04-169.21 (+0.63)0.02 (0.0)0.0 (0.0)32008.6300.0-12-0.03370999.639.189.749.14
2021-04-098.58 (+0.11)0.02 (0.0)0.0 (0.0)6463.53340.19-4-0.02182849.159.19.289.02
2021-04-018.47 (+0.9)0.02 (0.0)0.0 (0.0)445527.9690.0690.06159339.048.859.148.85
2021-03-267.57 (-0.28)0.02 (0.0)0.0 (0.0)-1248-5.1800.0-60-0.25240738.858.999.358.8
2021-03-197.85 (+0.27)0.02 (0.0)0.0 (0.0)135513.2200.0-4-0.04102498.999.069.188.99
2021-03-127.58 (+0.06)0.02 (0.0)0.0 (0.0)4743.0300.070.04156679.049.159.268.97
2021-03-057.52 (-0.05)0.02 (0.0)0.0 (0.0)-185-1.1100.080.05167089.069.019.188.7
2021-02-267.57 (+0.04)0.02 (0.0)0.0 (0.0)1931.3200.0-4-0.03146748.858.558.898.52
2021-02-197.53 (-0.15)0.02 (0.0)0.0 (0.0)-871-8.400.060.06103758.528.48.668.33
2021-02-057.68 (0.0)0.02 (0.0)0.0 (0.0)-39-0.5900.0-181-2.7565938.38.218.438.12
2021-01-297.68 (-0.2)0.02 (0.0)0.0 (0.0)-934-10.700.000.087328.218.388.578.21
2021-01-227.88 (-0.53)0.02 (+0.02)0.0 (0.0)-2759-19.22770.54-16-0.11143558.48.718.918.38
2021-01-158.41 (-0.37)0.0 (0.0)0.0 (0.0)-1950-8.7600.000.0222528.739.519.588.73
2021-01-088.78 (-0.04)0.0 (0.0)0.0 (0.0)-238-0.6600.000.0361059.5310.0510.359.45
2020-12-318.82 (+0.72)0.0 (0.0)0.0 (0.0)36088.3400.000.0432609.969.7510.29.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-258.1 (-0.84)0.0 (0.0)0.0 (0.0)-4243-4.5300.0-4-0.0937129.718.6810.058.67
2020-12-188.94 (+0.68)0.0 (0.0)0.0 (0.0)334813.6100.000.0245948.678.128.788.11
2020-12-118.26 (-0.19)0.0 (0.0)0.0 (0.0)-769-3.8700.0-1-0.01198628.18.288.558.01
2020-12-048.45 (+0.24)0.0 (0.0)0.0 (0.0)12067.2400.000.0166528.238.278.398.21
2020-11-278.21 (-0.16)0.0 (0.0)0.0 (0.0)3420.6200.010.0555718.198.368.697.89
2020-11-208.37 (+1.24)0.0 (0.0)0.0 (-0.01)59559.6900.0-10-0.02614798.217.958.347.79
2020-11-137.13 (+0.27)0.0 (0.0)0.01 (0.0)153011.2200.000.0136427.797.57.857.5
2020-11-066.86 (+0.07)0.0 (0.0)0.01 (0.0)53810.3100.000.052197.487.47.557.35
2020-10-306.79 (-0.09)0.0 (0.0)0.01 (0.0)-189-3.4600.000.054557.47.497.567.39
2020-10-236.88 (-0.02)0.0 (0.0)0.01 (0.0)-176-3.700.000.047627.447.427.517.39
2020-10-166.9 (-0.1)0.0 (0.0)0.01 (0.0)-265-5.4200.000.048897.47.577.587.4
2020-10-087.0 (+0.05)0.0 (0.0)0.01 (0.0)45712.3800.000.036907.517.57.587.45
2020-09-306.95 (+0.02)0.0 (0.0)0.01 (0.0)2997.9100.000.037807.487.497.547.38
2020-09-256.93 (-0.15)0.0 (0.0)0.01 (0.0)-942-5.7500.000.0163967.37.787.877.3
2020-09-187.08 (-0.4)0.0 (0.0)0.01 (0.0)-1982-10.0400.000.0197507.767.917.917.65
2020-09-117.48 (+0.36)0.0 (0.0)0.01 (0.0)21559.6100.000.0224357.837.98.087.77
2020-09-047.12 (+0.22)0.0 (0.0)0.01 (0.0)11703.6300.0-2-0.01321977.87.858.27.7
2020-08-286.9 (-0.04)0.0 (0.0)0.01 (0.0)-252-1.1200.000.0225327.797.998.077.73
2020-08-216.94 (+0.09)0.0 (0.0)0.01 (0.0)-427-0.6100.000.0705777.997.428.37.42
2020-08-146.85 (+0.04)0.0 (0.0)0.01 (0.0)1882.2600.000.083127.387.197.47.19
2020-08-076.81 (-0.1)0.0 (0.0)0.01 (0.0)-510-10.8500.000.046997.187.227.37.18
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-316.91 (-0.26)0.0 (0.0)0.01 (0.0)-1272-17.7400.000.071727.217.317.337.09
2020-07-247.17 (-0.16)0.0 (0.0)0.01 (0.0)-583-7.1800.000.081197.317.527.587.3
2020-07-177.33 (-0.13)0.0 (0.0)0.01 (0.0)-476-3.2900.0-3-0.02144827.587.437.767.4
2020-07-107.46 (+0.06)0.0 (0.0)0.01 (0.0)3352.5300.000.0132447.387.557.667.38
2020-07-037.4 (+0.21)0.0 (0.0)0.01 (0.0)8158.3500.000.097657.547.517.677.47
2020-06-247.19 (-0.14)0.0 (0.0)0.01 (0.0)1090.9700.000.0112747.467.77.957.44
2020-06-197.33 (-0.28)0.0 (0.0)0.01 (0.0)-1823-6.2300.060.02292397.687.398.07.33
2020-06-127.61 (-0.22)0.0 (0.0)0.01 (0.0)-1922-4.8400.000.0397287.367.548.167.23
2020-06-057.83 (+0.29)0.0 (0.0)0.01 (0.0)16255.8300.000.0278547.497.097.557.07
2020-05-297.54 (-0.01)0.0 (0.0)0.01 (0.0)-109-1.6100.000.067857.027.077.117.0
2020-05-227.55 (+0.21)0.0 (0.0)0.01 (0.0)11198.0500.000.0139067.077.17.277.06
2020-05-157.34 (-0.11)0.0 (0.0)0.01 (0.0)-381-3.2800.000.0116057.067.237.296.96
2020-05-087.45 (+0.24)0.0 (0.0)0.01 (0.0)14219.8100.000.0144927.217.157.277.07
2020-04-307.21 (+0.01)0.0 (0.0)0.01 (0.0)-91-0.5300.000.0172137.167.177.357.08
2020-04-247.2 (-0.24)0.0 (0.0)0.01 (0.0)-1707-6.4200.000.0265827.16.977.256.92
2020-04-177.44 (+0.01)0.0 (0.0)0.01 (0.0)-154-1.0400.000.0147786.937.047.146.93
2020-04-107.43 (-0.06)0.0 (0.0)0.01 (0.0)-178-1.3200.000.0134506.956.917.036.85
2020-04-017.49 (-0.08)0.0 (0.0)0.01 (0.0)-348-2.5100.0-12-0.09138456.896.77.096.69
2020-03-277.57 (-0.04)0.0 (0.0)0.01 (0.0)-625-2.9700.000.0210716.817.257.296.8
2020-03-207.61 (-0.15)0.0 (0.0)0.01 (0.0)-1052-2.9300.0-21-0.06358517.536.27.65.81
2020-03-137.76 (-0.67)0.0 (0.0)0.01 (0.0)-4254-9.9900.000.0425876.158.128.36.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-068.43 (+0.27)0.0 (0.0)0.01 (-0.01)16064.2200.0-22-0.06380808.077.338.217.25
2020-02-278.16 (+0.12)0.0 (0.0)0.02 (+0.01)5295.5300.0210.2295707.377.457.577.27
2020-02-218.04 (+0.01)0.0 (0.0)0.01 (-0.01)-20-0.0900.0-24-0.11216177.437.187.687.15
2020-02-148.03 (-0.04)0.0 (0.0)0.02 (0.0)-421-3.1900.080.06132027.146.867.436.82
2020-02-078.07 (-0.05)0.0 (0.0)0.02 (0.0)-267-11.1900.020.0823866.836.86.896.65
2020-01-318.12 (-0.05)0.0 (0.0)0.02 (0.0)-323-14.8900.010.0521696.876.926.956.79
2020-01-208.17 (+0.01)0.0 (0.0)0.02 (0.0)-20-5.0300.000.03987.027.027.057.01
2020-01-178.16 (0.0)0.0 (0.0)0.02 (0.0)1316.0300.0-11-0.5121737.027.057.056.99
2020-01-108.16 (-0.1)0.0 (0.0)0.02 (0.0)-450-10.300.010.0243677.037.167.166.99
2020-01-038.26 (+0.05)0.0 (0.0)0.02 (0.0)21310.4200.000.020447.177.487.57.12
2019-12-318.21 (+0.01)0.0 (0.0)0.02 (0.0)485.6300.010.128537.117.117.177.1
2019-12-278.2 (-0.1)0.0 (0.0)0.02 (0.0)781.8400.000.042287.117.177.287.09
2019-12-208.3 (+0.21)0.0 (0.0)0.02 (+0.01)104923.4900.0210.4744657.167.057.167.01
2019-12-138.09 (+0.03)0.0 (0.0)0.01 (0.0)1785.7100.010.0331157.057.067.17.02
2019-12-068.06 (+0.02)0.0 (0.0)0.01 (0.0)1364.2900.000.031677.046.977.076.94
2019-11-298.04 (+0.04)0.0 (0.0)0.01 (0.0)2398.6200.000.027736.976.977.036.96
2019-11-228.0 (0.0)0.0 (0.0)0.01 (0.0)643.5400.0140.7718106.976.966.996.91
2019-11-158.0 (0.0)0.0 (0.0)0.01 (0.0)-45-2.0300.000.022176.957.047.046.9
2019-11-088.0 (+0.04)0.0 (0.0)0.01 (0.0)36312.3600.000.029377.026.957.046.94
2019-11-017.96 (+0.05)0.0 (0.0)0.01 (0.0)29821.2400.000.014036.936.966.996.92
2019-10-257.91 (+0.05)0.0 (0.0)0.01 (0.0)33718.1600.000.018566.966.927.06.92
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-187.86 (+0.08)0.0 (0.0)0.01 (0.0)44422.0700.000.020126.926.836.956.83
2019-10-097.78 (-0.01)0.0 (0.0)0.01 (0.0)-24-2.7500.000.08726.886.856.926.85
2019-10-047.79 (-0.07)0.0 (0.0)0.01 (0.0)-331-18.900.0-18-1.0317516.887.07.016.82
2019-09-277.86 (+0.05)0.0 (0.0)0.01 (0.0)23610.7600.0-4-0.1821937.017.027.076.99
2019-09-207.81 (+0.12)0.0 (0.0)0.01 (0.0)56911.9100.0-3-0.0647787.017.07.126.98
2019-09-127.69 (+0.03)0.0 (0.0)0.01 (0.0)1538.7700.000.017447.07.017.046.97
2019-09-067.66 (+0.05)0.0 (0.0)0.01 (0.0)24310.0700.000.024127.06.927.046.91
2019-08-307.61 (0.0)0.0 (0.0)0.01 (0.0)-4-0.1700.040.1724176.936.966.966.87
2019-08-237.61 (-0.03)0.0 (0.0)0.01 (0.0)-222-8.9400.000.024836.977.037.16.97
2019-08-167.64 (-0.09)0.0 (0.0)0.01 (0.0)-662-10.5100.000.062997.087.157.316.96
2019-08-087.73 (-0.05)0.0 (0.0)0.01 (0.0)-275-5.7800.000.047617.177.317.387.04
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.83 (-0.4)0.0 (0.0)0.24 (+0.01)-681-3.1600.0610.282151912.011.8512.0511.5
2024-02-298.23 (+0.3)0.0 (-0.12)0.23 (+0.02)223414.98-589-3.95790.531491311.8511.912.311.75
2024-01-317.93 (-0.64)0.12 (0.0)0.21 (-0.01)-634-2.63-5-0.02-29-0.122407811.812.0512.511.45
2023-12-298.57 (+0.12)0.12 (0.0)0.22 (0.0)4542.1140.02-14-0.062156112.0511.912.111.6
2023-11-308.45 (+0.78)0.12 (+0.01)0.22 (0.0)41426.18470.0750.016705711.911.712.3511.45
2023-10-317.67 (-0.39)0.11 (0.0)0.22 (-0.03)-1953-3.400.0-180-0.315751011.6512.412.711.65
2023-09-288.06 (+0.2)0.11 (0.0)0.25 (+0.03)-420-0.6400.01660.256524312.3512.6513.112.2
2023-08-317.86 (-1.65)0.11 (0.0)0.22 (-0.03)-11389-5.4150.0-125-0.0621044312.713.9514.9512.5
2023-07-319.51 (+0.57)0.11 (+0.11)0.25 (-0.05)14470.935380.35-270-0.1715508713.912.814.612.25
2023-06-308.94 (-0.17)0.0 (-0.06)0.3 (+0.02)-1156-1.38-285-0.341100.138362112.811.313.011.25
2023-05-319.11 (+0.05)0.06 (-0.06)0.28 (+0.27)7343.57-306-1.4913096.362058611.311.011.610.95
2023-04-289.06 (+0.07)0.12 (0.0)0.01 (+0.01)3721.73-8-0.04-27-0.132151011.011.6511.8510.9
2023-03-318.99 (+0.56)0.12 (+0.03)0.0 (-0.16)34846.851670.33-1134-2.235084511.611.3512.011.1
2023-02-248.43 (+0.78)0.09 (0.0)0.16 (-0.03)448312.4930.01-155-0.433589111.3510.9511.610.8
2023-01-317.65 (-0.08)0.09 (+0.01)0.19 (+0.1)-107-0.42150.065142.012559510.910.711.0510.5
2022-12-307.73 (+0.31)0.08 (+0.08)0.09 (-0.08)27384.734140.71-399-0.695793910.710.611.310.3
2022-11-307.42 (+0.77)0.0 (0.0)0.17 (+0.09)377210.5400.04501.263578010.59.310.659.21
2022-10-316.65 (+0.41)0.0 (-0.09)0.08 (+0.08)215815.23-455-3.213362.37141749.269.269.498.73
2022-09-306.24 (-0.03)0.09 (0.0)0.0 (-0.05)-1107-6.56180.11-466-2.76168809.289.989.999.07
2022-08-316.27 (-0.35)0.09 (+0.01)0.05 (-0.01)-2088-4.59270.06-51-0.11454709.9710.910.959.56
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.62 (+0.23)0.08 (+0.08)0.06 (+0.02)12123.034101.031070.273994510.910.611.2510.2
2022-06-306.39 (+0.03)0.0 (0.0)0.04 (+0.02)13823.9900.01040.33463210.4511.311.5510.25
2022-05-316.36 (+0.41)0.0 (0.0)0.02 (0.0)22943.5900.050.016397211.211.812.0510.2
2022-04-295.95 (-3.05)0.0 (0.0)0.02 (0.0)-17264-6.0100.0-21-0.0128728911.711.5513.611.05
2022-03-319.0 (+0.66)0.0 (0.0)0.02 (-0.01)32215.3100.0-35-0.066067611.510.911.810.45
2022-02-258.34 (+0.2)0.0 (0.0)0.03 (0.0)9783.1400.0-6-0.023113110.810.611.410.45
2022-01-268.14 (-0.19)0.0 (0.0)0.03 (-0.01)-1018-1.8400.0-31-0.065531710.4510.911.510.4
2021-12-308.33 (+0.29)0.0 (0.0)0.04 (-0.01)16335.7500.0-31-0.112840110.8510.2510.910.2
2021-11-308.04 (+0.13)0.0 (0.0)0.05 (+0.01)9692.2300.0310.074352710.310.211.1510.1
2021-10-297.91 (+0.05)0.0 (0.0)0.04 (+0.01)9063.3100.0410.152738810.310.610.659.96
2021-09-307.86 (+0.1)0.0 (0.0)0.03 (0.0)32517.8500.0-2-0.04143310.6510.8511.110.2
2021-08-317.76 (+1.12)0.0 (0.0)0.03 (0.0)591111.8400.0240.054994510.810.8511.359.99
2021-07-306.64 (+0.03)0.0 (0.0)0.03 (-0.01)6140.600.0-44-0.0410193810.711.812.310.5
2021-06-306.61 (+0.41)0.0 (0.0)0.04 (+0.02)9590.3700.0760.0325689311.6512.0513.211.1
2021-05-316.2 (-0.77)0.0 (0.0)0.02 (+0.02)-4841-0.7900.0940.0261433111.9512.914.610.45
2021-04-296.97 (-1.45)0.0 (-0.02)0.0 (0.0)-9597-2.32-86-0.02-11-0.041339413.09.0514.19.02
2021-03-318.42 (+0.85)0.02 (0.0)0.0 (0.0)46025.8190.01-40-0.05792099.049.019.358.7
2021-02-267.57 (-0.11)0.02 (0.0)0.0 (0.0)-717-2.2700.0-179-0.57316438.858.218.898.12
2021-01-297.68 (-1.14)0.02 (+0.02)0.0 (0.0)-5881-7.22770.09-16-0.02814468.2110.0510.358.21
2020-12-318.82 (+0.43)0.0 (0.0)0.0 (0.0)22861.1800.0-5-0.01934019.968.3810.28.01
2020-11-308.39 (+1.6)0.0 (0.0)0.0 (-0.01)92296.5600.0-9-0.011405938.297.48.697.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.79 (-0.16)0.0 (0.0)0.01 (0.0)-173-0.9200.000.0187977.47.57.587.39
2020-09-306.95 (-0.17)0.0 (0.0)0.01 (0.0)-451-0.4900.0-2-0.0912267.487.898.27.3
2020-08-317.12 (+0.21)0.0 (0.0)0.01 (0.0)1500.1400.000.01094567.837.228.37.18
2020-07-316.91 (-0.5)0.0 (0.0)0.01 (0.0)-2113-4.400.0-3-0.01480347.217.627.767.09
2020-06-307.41 (-0.13)0.0 (0.0)0.01 (0.0)-1079-0.9600.060.011128467.627.098.167.07
2020-05-297.54 (+0.33)0.0 (0.0)0.01 (0.0)20504.3800.000.0467907.027.157.296.96
2020-04-307.21 (-0.19)0.0 (0.0)0.01 (0.0)-1702-2.2700.000.0748237.167.07.356.85
2020-03-317.4 (-0.76)0.0 (0.0)0.01 (-0.01)-5101-3.4300.0-55-0.041486366.857.338.35.81
2020-02-278.16 (+0.04)0.0 (0.0)0.02 (0.0)-179-0.3800.070.01467767.376.87.686.65
2020-01-318.12 (-0.09)0.0 (0.0)0.02 (0.0)-449-4.0300.0-9-0.08111536.877.487.56.79
2019-12-318.21 (+0.17)0.0 (0.0)0.02 (+0.01)14899.4100.0230.15158307.116.977.286.94
2019-11-298.04 (+0.08)0.0 (0.0)0.01 (0.0)6536.6100.0140.1498796.976.927.046.9
2019-10-317.96 (+0.1)0.0 (0.0)0.01 (0.0)6928.9200.0-18-0.2377546.927.07.016.82
2019-09-277.86 (+0.25)0.0 (0.0)0.01 (0.0)120110.7900.0-7-0.06111297.016.927.126.91
2019-08-307.61 (-0.25)0.0 (0.0)0.01 (0.0)-1563-8.2700.040.02188996.937.47.46.87
2019-07-317.86 (-0.12)0.0 (0.0)0.01 (0.0)-601-2.300.0-5-0.02260797.47.147.617.11
2019-06-287.98 (-0.14)0.0 (0.0)0.01 (-0.01)-675-5.3600.0-15-0.12125917.137.157.276.96
2019-05-318.12 (-0.03)0.0 (0.0)0.02 (+0.01)-117-1.4700.0350.4479417.157.047.156.86
2019-04-308.15 ()0.0 ()0.01 ()-103000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。