- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 54.0 (3.65%) | 7063 | -190 | 621 | 94 | 0 | 8.79% | 9.03 (-0.24) | 20126 (124.42%) | 5.87% | 13.62% | 52.74% |
2024-03-27 | 52.1 (3.78%) | 7253 | 468 | 527 | 76 | 0 | 7.27% | 9.27 (0.6) | 8968 (26.89%) | 2.62% | 8.98% | 67.48% |
2024-03-26 | 50.2 (-1.57%) | 6785 | -247 | 451 | -20 | 0 | 6.65% | 8.67 (-0.32) | 7067 (15.67%) | 2.06% | 8.74% | 71.82% |
2024-03-25 | 51.0 (2.41%) | 7032 | -192 | 471 | 42 | 0 | 6.7% | 8.99 (-0.25) | 6109 (37.91%) | 1.78% | 9.87% | 73.17% |
2024-03-22 | 49.8 (0.3%) | 7224 | 0 | 429 | -21 | 2 | 5.94% | 9.24 (0.0) | 4430 (4.88%) | 1.29% | 12.51% | 72.84% |
2024-03-21 | 49.65 (-0.9%) | 7224 | 287 | 450 | -56 | 0 | 6.23% | 9.24 (0.37) | 4224 (-48.09%) | 1.23% | 13.32% | 74.39% |
2024-03-20 | 50.1 (-1.18%) | 6937 | -400 | 506 | -9 | 0 | 7.29% | 8.87 (-0.51) | 8138 (-25.58%) | 2.37% | 13.48% | 74.41% |
2024-03-19 | 50.7 (0.6%) | 7337 | -123 | 515 | 41 | 0 | 7.02% | 9.38 (-0.16) | 10935 (-27.84%) | 3.19% | 13.05% | 75.05% |
2024-03-18 | 50.4 (8.15%) | 7460 | 899 | 474 | 80 | 0 | 6.35% | 9.54 (1.15) | 15154 (109.74%) | 4.42% | 13.01% | 74.26% |
2024-03-15 | 46.6 (0.54%) | 6561 | -11 | 394 | 3 | 0 | 6.01% | 8.39 (-0.01) | 7225 (51.75%) | 2.11% | 9.73% | 73.32% |
2024-03-14 | 46.35 (0.0%) | 6572 | 220 | 391 | -7 | 0 | 5.95% | 8.4 (0.28) | 4761 (-28.62%) | 1.39% | 9.85% | 73.75% |
2024-03-13 | 46.35 (-2.42%) | 6352 | -561 | 398 | 31 | 0 | 6.27% | 8.12 (-0.72) | 6670 (-38.29%) | 1.95% | 11.0% | 72.99% |
2024-03-12 | 47.5 (6.15%) | 6913 | 161 | 367 | 34 | 0 | 5.31% | 8.84 (0.21) | 10809 (177.72%) | 3.15% | 11.12% | 71.48% |
2024-03-11 | 44.75 (1.02%) | 6752 | 274 | 333 | -5 | 1 | 4.93% | 8.63 (0.35) | 3892 (-49.15%) | 1.14% | 12.1% | 68.61% |
2024-03-08 | 44.3 (-3.8%) | 6478 | 293 | 338 | -179 | 0 | 5.22% | 8.28 (0.37) | 7654 (-11.97%) | 2.23% | 13.5% | 67.82% |
2024-03-07 | 46.05 (-4.76%) | 6185 | -654 | 517 | -77 | 0 | 8.36% | 7.91 (-0.83) | 8695 (22.66%) | 2.54% | 15.95% | 65.88% |
2024-03-06 | 48.35 (-0.51%) | 6839 | -234 | 594 | -92 | 0 | 8.69% | 8.74 (-0.3) | 7089 (-49.97%) | 2.07% | 34.02% | 63.69% |
2024-03-05 | 48.6 (-5.08%) | 7073 | -510 | 686 | -31 | 0 | 9.7% | 9.04 (-0.65) | 14171 (63.16%) | 4.13% | 38.9% | 62.43% |
2024-03-04 | 51.2 (0.79%) | 7583 | 541 | 717 | -3 | 0 | 9.46% | 9.69 (0.69) | 8685 (-45.85%) | 2.53% | 38.19% | 59.32% |
2024-03-01 | 50.8 (0.4%) | 7042 | -353 | 720 | -6 | 0 | 10.22% | 9.0 (-0.45) | 16040 (-77.3%) | 4.68% | 37.11% | 57.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 50.6 (0.2%) | 7395 | 1240 | 726 | 22 | 0 | 9.82% | 9.45 (1.58) | 70654 (196.34%) | 20.61% | 35.26% | 53.23% |
2024-02-27 | 50.5 (9.9%) | 6155 | -614 | 704 | 415 | 0 | 11.44% | 7.87 (-0.78) | 23842 (103.39%) | 6.95% | 15.91% | 32.88% |
2024-02-26 | 45.95 (3.96%) | 6769 | 162 | 289 | 125 | 0 | 4.27% | 8.65 (0.2) | 11722 (135.55%) | 3.42% | 11.97% | 26.19% |
2024-02-23 | 44.2 (-1.78%) | 6607 | -73 | 164 | -12 | 0 | 2.48% | 8.45 (-0.09) | 4976 (-48.8%) | 1.45% | 10.96% | 23.14% |
2024-02-22 | 45.0 (2.51%) | 6680 | 223 | 176 | 51 | 0 | 2.63% | 8.54 (0.29) | 9720 (126.33%) | 2.83% | 12.98% | 22.23% |
2024-02-21 | 43.9 (0.8%) | 6457 | 68 | 125 | 10 | 0 | 1.94% | 8.25 (0.08) | 4294 (-58.46%) | 1.25% | 12.68% | 19.85% |
2024-02-20 | 43.55 (-1.47%) | 6389 | -926 | 115 | -13 | 0 | 1.8% | 8.17 (-1.18) | 10339 (25.42%) | 3.02% | 12.06% | 18.95% |
2024-02-19 | 44.2 (2.67%) | 7315 | 342 | 128 | 19 | 0 | 1.75% | 9.35 (0.44) | 8244 (-30.83%) | 2.4% | 9.48% | 16.31% |
2024-02-16 | 43.05 (1.53%) | 6973 | -587 | 109 | 4 | 0 | 1.56% | 8.91 (-0.75) | 11918 (37.07%) | 3.48% | 7.36% | 14.99% |
2024-02-15 | 42.4 (5.87%) | 7560 | 55 | 105 | 9 | 0 | 1.39% | 9.66 (0.07) | 8694 (304.52%) | 2.54% | 4.23% | 11.93% |
2024-02-05 | 40.05 (0.88%) | 7505 | -255 | 96 | 3 | 0 | 1.28% | 9.59 (-0.33) | 2149 (42.09%) | 0.63% | 1.98% | 9.74% |
2024-02-02 | 39.7 (0.76%) | 7760 | -59 | 93 | -10 | 0 | 1.2% | 9.92 (-0.08) | 1512 (58.81%) | 0.44% | 1.71% | 9.52% |
2024-02-01 | 39.4 (0.0%) | 7819 | -102 | 103 | 3 | 0 | 1.32% | 10.0 (-0.13) | 952 (-20.56%) | 0.28% | 2.07% | 9.57% |
2024-01-31 | 39.4 (0.51%) | 7921 | -148 | 100 | 4 | 0 | 1.26% | 10.13 (-0.19) | 1199 (21.64%) | 0.35% | 2.82% | 9.72% |
2024-01-30 | 39.2 (-0.13%) | 8069 | -105 | 96 | -24 | 0 | 1.19% | 10.32 (-0.13) | 985 (-18.72%) | 0.29% | 3.16% | 9.78% |
2024-01-29 | 39.25 (0.64%) | 8174 | -62 | 120 | 28 | 0 | 1.47% | 10.45 (-0.08) | 1212 (-55.76%) | 0.35% | 3.3% | 10.18% |
2024-01-26 | 39.0 (0.39%) | 8236 | 111 | 92 | -4 | 0 | 1.12% | 10.53 (0.14) | 2741 (-22.47%) | 0.8% | 3.2% | 10.66% |
2024-01-25 | 38.85 (1.83%) | 8125 | -376 | 96 | -10 | 0 | 1.18% | 10.39 (-0.48) | 3535 (49.37%) | 1.03% | 2.67% | 10.42% |
2024-01-24 | 38.15 (1.19%) | 8501 | 49 | 106 | 3 | 0 | 1.25% | 10.87 (0.07) | 2367 (61.62%) | 0.69% | 2.0% | 10.13% |
2024-01-23 | 37.7 (1.34%) | 8452 | 106 | 103 | 0 | 0 | 1.22% | 10.8 (0.13) | 1464 (66.46%) | 0.43% | 1.85% | 9.86% |
2024-01-22 | 37.2 (0.27%) | 8346 | -45 | 103 | -7 | 0 | 1.23% | 10.67 (-0.06) | 879 (-2.83%) | 0.26% | 1.88% | 10.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 37.1 (0.13%) | 8391 | -48 | 110 | -15 | 0 | 1.31% | 10.73 (-0.06) | 905 (-27.63%) | 0.26% | 1.97% | 10.63% |
2024-01-18 | 37.05 (-0.8%) | 8439 | -114 | 125 | 1 | 0 | 1.48% | 10.79 (-0.14) | 1251 (-32.01%) | 0.36% | 2.09% | 11.32% |
2024-01-17 | 37.35 (-2.1%) | 8553 | -48 | 124 | -3 | 0 | 1.45% | 10.93 (-0.07) | 1840 (16.12%) | 0.54% | 2.81% | 12.0% |
2024-01-16 | 38.15 (-0.52%) | 8601 | -26 | 127 | -6 | 0 | 1.48% | 11.0 (-0.03) | 1584 (33.8%) | 0.46% | 2.69% | 12.54% |
2024-01-15 | 38.35 (0.39%) | 8627 | -41 | 133 | -2 | 0 | 1.54% | 11.03 (-0.05) | 1184 (-8.37%) | 0.35% | 2.57% | 13.64% |
2024-01-12 | 38.2 (-1.8%) | 8668 | 10 | 135 | -16 | 0 | 1.56% | 11.08 (0.01) | 1292 (-65.37%) | 0.38% | 2.63% | 15.61% |
2024-01-11 | 38.9 (-1.39%) | 8658 | -70 | 151 | 9 | 0 | 1.74% | 11.07 (-0.09) | 3732 (161.53%) | 1.09% | 2.75% | 17.52% |
2024-01-10 | 39.45 (0.25%) | 8728 | -38 | 142 | 14 | 0 | 1.63% | 11.16 (-0.05) | 1427 (19.68%) | 0.42% | 2.09% | 19.09% |
2024-01-09 | 39.35 (0.13%) | 8766 | 24 | 128 | 2 | 0 | 1.46% | 11.21 (0.03) | 1192 (-13.44%) | 0.35% | 2.08% | 20.47% |
2024-01-08 | 39.3 (-1.26%) | 8742 | -75 | 126 | 4 | 0 | 1.44% | 11.18 (-0.09) | 1377 (-19.03%) | 0.4% | 2.42% | 22.59% |
2024-01-05 | 39.8 (-1.12%) | 8817 | 15 | 122 | -1 | 0 | 1.38% | 11.27 (0.02) | 1701 (16.83%) | 0.5% | 2.85% | 28.8% |
2024-01-04 | 40.25 (-0.98%) | 8802 | -45 | 123 | -10 | 0 | 1.4% | 11.25 (-0.06) | 1456 (3.17%) | 0.42% | 2.92% | 43.27% |
2024-01-03 | 40.65 (0.62%) | 8847 | -22 | 133 | -3 | 0 | 1.5% | 11.31 (-0.03) | 1411 (-40.25%) | 0.41% | 3.23% | 50.85% |
2024-01-02 | 40.4 (-0.25%) | 8869 | -21 | 136 | 17 | 0 | 1.53% | 11.34 (-0.02) | 2362 (-16.58%) | 0.69% | 3.24% | 53.72% |
2023-12-29 | 40.5 (1.89%) | 8890 | -14 | 119 | 9 | 0 | 1.34% | 11.36 (-0.02) | 2832 (45.75%) | 0.83% | 3.17% | 54.22% |
2023-12-28 | 39.75 (0.0%) | 8904 | 96 | 110 | -2 | 0 | 1.24% | 11.38 (0.12) | 1943 (-23.13%) | 0.57% | 3.17% | 54.86% |
2023-12-27 | 39.75 (-0.62%) | 8808 | -151 | 112 | -1 | 0 | 1.27% | 11.26 (-0.19) | 2527 (74.01%) | 0.74% | 3.57% | 54.87% |
2023-12-26 | 40.0 (0.5%) | 8959 | 51 | 113 | -20 | 0 | 1.26% | 11.45 (0.06) | 1452 (-31.34%) | 0.42% | 3.87% | 54.72% |
2023-12-25 | 39.8 (-1.24%) | 8908 | -82 | 133 | -32 | 0 | 1.49% | 11.39 (-0.1) | 2115 (-25.53%) | 0.62% | 4.52% | 54.98% |
2023-12-22 | 40.3 (-1.71%) | 8990 | 169 | 165 | -8 | 0 | 1.84% | 11.49 (0.21) | 2841 (-13.72%) | 0.83% | 5.47% | 55.19% |
2023-12-21 | 41.0 (-2.26%) | 8821 | -62 | 173 | -15 | 0 | 1.96% | 11.28 (-0.08) | 3292 (-7.98%) | 0.96% | 6.95% | 54.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 41.95 (-0.24%) | 8883 | 257 | 188 | -100 | 1 | 2.12% | 11.36 (0.33) | 3578 (-2.63%) | 1.04% | 8.29% | 54.81% |
2023-12-19 | 42.05 (-1.06%) | 8626 | -293 | 288 | -58 | 0 | 3.34% | 11.03 (-0.37) | 3674 (-31.43%) | 1.07% | 9.9% | 55.1% |
2023-12-18 | 42.5 (-2.19%) | 8919 | -343 | 346 | -136 | 0 | 3.88% | 11.4 (-0.44) | 5359 (-32.53%) | 1.56% | 10.63% | 55.34% |
2023-12-15 | 43.45 (-0.8%) | 9262 | -259 | 482 | 1 | 0 | 5.2% | 11.84 (-0.33) | 7943 (1.13%) | 2.32% | 11.53% | 55.98% |
2023-12-14 | 43.8 (0.0%) | 9521 | -129 | 481 | 19 | 0 | 5.05% | 12.17 (-0.17) | 7854 (-13.74%) | 2.29% | 15.82% | 55.37% |
2023-12-13 | 43.8 (2.7%) | 9650 | -175 | 462 | 39 | 0 | 4.79% | 12.34 (-0.22) | 9105 (47.27%) | 2.66% | 28.5% | 54.91% |
2023-12-12 | 42.65 (0.24%) | 9825 | -353 | 423 | -65 | 0 | 4.31% | 12.56 (-0.45) | 6182 (-26.79%) | 1.8% | 33.85% | 54.27% |
2023-12-11 | 42.55 (-1.39%) | 10178 | -200 | 488 | 7 | 0 | 4.79% | 13.01 (-0.26) | 8445 (-62.75%) | 2.46% | 35.33% | 55.45% |
2023-12-08 | 43.15 (1.05%) | 10378 | 326 | 481 | -6 | 2 | 4.63% | 13.27 (0.42) | 22668 (-55.83%) | 6.61% | 34.05% | 56.21% |
2023-12-07 | 42.7 (-2.84%) | 10052 | 130 | 487 | 145 | 0 | 4.84% | 12.85 (0.17) | 51316 (86.95%) | 14.97% | 28.91% | 51.06% |
2023-12-06 | 43.95 (6.16%) | 9922 | 1203 | 342 | 141 | 0 | 3.45% | 12.68 (1.53) | 27450 (144.03%) | 8.01% | 14.52% | 40.87% |
2023-12-05 | 41.4 (1.85%) | 8719 | 509 | 201 | 33 | 0 | 2.31% | 11.15 (0.65) | 11248 (175.92%) | 3.28% | 7.1% | 33.33% |
2023-12-04 | 40.65 (-0.49%) | 8210 | 61 | 168 | -2 | 0 | 2.05% | 10.5 (0.08) | 4076 (-18.85%) | 1.19% | 4.51% | 30.47% |
2023-12-01 | 40.85 (3.03%) | 8149 | -230 | 170 | 7 | 0 | 2.09% | 10.42 (-0.29) | 5024 (154.09%) | 1.47% | 4.14% | 29.69% |
2023-11-30 | 39.65 (-1.12%) | 8379 | 91 | 163 | 5 | 0 | 1.95% | 10.71 (0.11) | 1977 (-2.8%) | 0.58% | 3.12% | 28.76% |
2023-11-29 | 40.1 (0.25%) | 8288 | 215 | 158 | -1 | 0 | 1.91% | 10.6 (0.28) | 2034 (-13.28%) | 0.59% | 3.51% | 28.87% |
2023-11-28 | 40.0 (2.43%) | 8073 | -153 | 159 | 0 | 0 | 1.97% | 10.32 (-0.2) | 2345 (-17.12%) | 0.68% | 4.25% | 28.76% |
2023-11-27 | 39.05 (-2.38%) | 8226 | 70 | 159 | -16 | 2 | 1.93% | 10.52 (0.09) | 2830 (86.19%) | 0.83% | 4.88% | 29.54% |
2023-11-24 | 40.0 (0.25%) | 8156 | -12 | 175 | -20 | 0 | 2.15% | 10.43 (-0.01) | 1520 (-54.11%) | 0.44% | 6.26% | 29.62% |
2023-11-23 | 39.9 (-0.5%) | 8168 | -168 | 195 | -76 | 0 | 2.39% | 10.44 (-0.22) | 3312 (-27.69%) | 0.97% | 7.52% | 29.76% |
2023-11-22 | 40.1 (-0.12%) | 8336 | -238 | 271 | -7 | 0 | 3.25% | 10.66 (-0.3) | 4580 (1.82%) | 1.34% | 8.39% | 29.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 40.15 (-1.11%) | 8574 | 144 | 278 | -65 | 0 | 3.24% | 10.96 (0.18) | 4498 (-40.35%) | 1.31% | 9.07% | 30.5% |
2023-11-20 | 40.6 (0.74%) | 8430 | 92 | 343 | 47 | 0 | 4.07% | 10.78 (0.12) | 7542 (28.98%) | 2.2% | 10.74% | 30.46% |
2023-11-17 | 40.3 (1.38%) | 8338 | 233 | 296 | 5 | 0 | 3.55% | 10.66 (0.3) | 5847 (-7.06%) | 1.71% | 11.76% | 28.99% |
2023-11-16 | 39.75 (1.79%) | 8105 | -16 | 291 | 4 | 0 | 3.59% | 10.36 (-0.02) | 6291 (-8.91%) | 1.83% | 11.51% | 28.61% |
2023-11-15 | 39.05 (-0.89%) | 8121 | 13 | 287 | -32 | 0 | 3.53% | 10.38 (0.01) | 6907 (-32.44%) | 2.01% | 14.45% | 28.13% |
2023-11-14 | 39.4 (1.55%) | 8108 | 495 | 319 | 41 | 0 | 3.93% | 10.37 (0.64) | 10225 (-7.39%) | 2.98% | 12.9% | 27.29% |
2023-11-13 | 38.8 (5.01%) | 7613 | -198 | 278 | 138 | 0 | 3.65% | 9.73 (-0.26) | 11040 (120.35%) | 3.22% | 10.35% | 25.94% |
2023-11-10 | 36.95 (-3.4%) | 7811 | -22 | 140 | 2 | 0 | 1.79% | 9.99 (-0.02) | 5010 (-69.41%) | 1.46% | 7.53% | 24.13% |
2023-11-09 | 38.25 (0.0%) | 7833 | 1350 | 138 | -4 | 0 | 1.76% | 10.01 (1.72) | 16378 (936.2%) | 4.78% | 6.6% | 24.42% |
2023-11-08 | 38.25 (0.53%) | 6483 | 27 | 142 | 3 | 0 | 2.19% | 8.29 (0.04) | 1580 (7.92%) | 0.46% | 2.52% | 23.62% |
2023-11-07 | 38.05 (-0.78%) | 6456 | 30 | 139 | -8 | 0 | 2.15% | 8.25 (0.04) | 1464 (5.5%) | 0.43% | 2.54% | 24.58% |
2023-11-06 | 38.35 (0.0%) | 6426 | -161 | 147 | -3 | 0 | 2.29% | 8.21 (-0.21) | 1388 (-24.27%) | 0.4% | 3.58% | 26.0% |
2023-11-03 | 38.35 (-0.39%) | 6587 | 12 | 150 | 2 | 0 | 2.28% | 8.42 (0.01) | 1833 (-22.64%) | 0.53% | 4.08% | 28.2% |
2023-11-02 | 38.5 (1.72%) | 6575 | -73 | 148 | -25 | 0 | 2.25% | 8.41 (-0.09) | 2369 (44.09%) | 0.69% | 4.12% | 29.09% |
2023-11-01 | 37.85 (1.2%) | 6648 | -17 | 173 | 0 | 0 | 2.6% | 8.5 (-0.02) | 1644 (-67.35%) | 0.48% | 4.2% | 32.81% |
2023-10-31 | 37.4 (-2.98%) | 6665 | -174 | 173 | -34 | 0 | 2.6% | 8.52 (-0.22) | 5037 (63.01%) | 1.47% | 6.0% | 35.42% |
2023-10-30 | 38.55 (0.13%) | 6839 | -24 | 207 | -30 | 0 | 3.03% | 8.74 (-0.03) | 3090 (54.92%) | 0.9% | 5.8% | 35.99% |
2023-10-27 | 38.5 (-1.66%) | 6863 | -65 | 237 | -122 | 0 | 3.45% | 8.77 (-0.09) | 1994 (-24.36%) | 0.58% | 5.62% | 39.21% |
2023-10-26 | 39.15 (-1.76%) | 6928 | -53 | 359 | -24 | 0 | 5.18% | 8.86 (-0.06) | 2637 (-66.21%) | 0.77% | 6.37% | 53.37% |
2023-10-25 | 39.85 (1.01%) | 6981 | 559 | 383 | -11 | 0 | 5.49% | 8.92 (0.71) | 7805 (78.97%) | 2.28% | 6.96% | 55.7% |
2023-10-24 | 39.45 (1.94%) | 6422 | 228 | 394 | -54 | 0 | 6.14% | 8.21 (0.29) | 4361 (75.3%) | 1.27% | 5.86% | 56.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 38.7 (0.26%) | 6194 | 4 | 448 | -22 | 0 | 7.23% | 7.92 (0.01) | 2487 (-45.43%) | 0.73% | 6.21% | 60.95% |
2023-10-20 | 38.6 (-3.38%) | 6190 | -870 | 470 | -137 | 0 | 7.59% | 7.91 (-1.12) | 4558 (-1.72%) | 1.33% | 6.9% | 65.24% |
2023-10-19 | 39.95 (-1.24%) | 7060 | 32 | 607 | -105 | 1 | 8.6% | 9.03 (0.05) | 4638 (14.84%) | 1.35% | 7.32% | 75.52% |
2023-10-18 | 40.45 (-0.25%) | 7028 | -91 | 712 | -56 | 0 | 10.13% | 8.98 (-0.12) | 4039 (-27.5%) | 1.18% | 9.95% | 81.06% |
2023-10-17 | 40.55 (-2.76%) | 7119 | -48 | 768 | -123 | 0 | 10.79% | 9.1 (-0.06) | 5571 (14.82%) | 1.62% | 10.19% | 91.12% |
2023-10-16 | 41.7 (-1.42%) | 7167 | -314 | 891 | -50 | 0 | 12.43% | 9.16 (-0.4) | 4852 (-18.95%) | 1.42% | 10.41% | 122.95% |
2023-10-13 | 42.3 (1.2%) | 7481 | -26 | 941 | -78 | 0 | 12.58% | 9.56 (-0.04) | 5987 (-56.16%) | 1.75% | 11.6% | 141.95% |
2023-10-12 | 41.8 (-1.3%) | 7507 | -706 | 1019 | -177 | 0 | 13.57% | 9.6 (-0.9) | 13657 (180.58%) | 3.98% | 11.28% | 154.45% |
2023-10-11 | 42.35 (-1.85%) | 8213 | -221 | 1196 | -31 | 0 | 14.56% | 10.5 (-0.28) | 4867 (-23.06%) | 1.42% | 11.7% | 154.37% |
2023-10-06 | 43.15 (0.58%) | 8434 | -440 | 1227 | -66 | 0 | 14.55% | 10.78 (-0.56) | 6326 (-29.17%) | 1.84% | 13.38% | 155.68% |
2023-10-05 | 42.9 (0.12%) | 8874 | 22 | 1293 | -63 | 0 | 14.57% | 11.34 (0.02) | 8931 (82.43%) | 2.6% | 13.57% | 155.53% |
2023-10-04 | 42.85 (-1.04%) | 8852 | -165 | 1356 | -176 | 0 | 15.32% | 11.32 (-0.21) | 4895 (-67.59%) | 1.43% | 15.09% | 154.44% |
2023-10-03 | 43.3 (-1.59%) | 9017 | 1161 | 1532 | -108 | 0 | 16.99% | 11.53 (1.49) | 15103 (42.22%) | 4.4% | 28.41% | 153.98% |
2023-10-02 | 44.0 (0.92%) | 7856 | -1054 | 1640 | -58 | 2 | 20.88% | 10.04 (-1.35) | 10619 (52.42%) | 3.1% | 27.1% | 151.72% |
2023-09-28 | 43.6 (0.23%) | 8910 | -273 | 1698 | -10 | 1 | 19.06% | 11.39 (-0.35) | 6967 (-50.76%) | 2.03% | 27.46% | 153.56% |
2023-09-27 | 43.5 (1.16%) | 9183 | -618 | 1708 | -2 | 0 | 18.6% | 11.74 (-0.79) | 14150 (-72.01%) | 4.13% | 30.77% | 155.01% |
2023-09-26 | 43.0 (-2.93%) | 9801 | 1252 | 1710 | -277 | 1 | 17.45% | 12.53 (1.6) | 50559 (376.48%) | 14.74% | 31.65% | 151.63% |
2023-09-25 | 44.3 (1.84%) | 8549 | 746 | 1987 | 41 | 0 | 23.24% | 10.93 (0.95) | 10611 (-10.74%) | 3.09% | 28.52% | 137.36% |
2023-09-22 | 43.5 (0.69%) | 7803 | -706 | 1946 | 76 | 0 | 24.94% | 9.98 (-0.9) | 11888 (-35.01%) | 3.47% | 32.31% | 134.83% |
2023-09-21 | 43.2 (0.12%) | 8509 | 252 | 1870 | -35 | 1 | 21.98% | 10.88 (0.32) | 18292 (6.5%) | 5.33% | 40.09% | 131.92% |
2023-09-20 | 43.15 (-1.15%) | 8257 | -598 | 1905 | -71 | 0 | 23.07% | 10.56 (-0.76) | 17176 (-56.86%) | 5.01% | 68.21% | 126.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 43.65 (-1.02%) | 8855 | 22 | 1976 | 85 | 0 | 22.32% | 11.32 (0.03) | 39815 (68.52%) | 11.61% | 83.62% | 122.08% |
2023-09-18 | 44.1 (0.8%) | 8833 | 908 | 1891 | -36 | 0 | 21.41% | 11.29 (1.16) | 23627 (-38.72%) | 6.89% | 86.24% | 110.71% |
2023-09-15 | 43.75 (2.1%) | 7925 | 349 | 1927 | 130 | 0 | 24.32% | 10.13 (0.44) | 38556 (-66.39%) | 11.24% | 83.27% | 103.98% |
2023-09-14 | 42.85 (0.47%) | 7576 | 619 | 1797 | -771 | 2 | 23.72% | 9.69 (0.8) | 114707 (63.85%) | 33.45% | 74.75% | 93.09% |
2023-09-13 | 42.65 (9.92%) | 6957 | -725 | 2568 | 2036 | 0 | 36.91% | 8.89 (-0.93) | 70009 (43.37%) | 20.42% | 42.99% | 59.95% |
2023-09-12 | 38.8 (9.92%) | 7682 | 950 | 532 | 381 | 0 | 6.93% | 9.82 (1.21) | 48832 (264.14%) | 14.24% | 24.09% | 39.83% |
2023-09-11 | 35.3 (0.71%) | 6732 | -1107 | 151 | 66 | 0 | 2.24% | 8.61 (-1.41) | 13410 (43.35%) | 3.91% | 10.82% | 25.88% |
2023-09-08 | 35.05 (0.57%) | 7839 | 193 | 85 | 2 | 0 | 1.08% | 10.02 (0.25) | 9354 (61.61%) | 2.73% | 9.05% | 22.41% |
2023-09-07 | 34.85 (1.46%) | 7646 | -12 | 83 | 0 | 0 | 1.09% | 9.77 (-0.02) | 5788 (10.84%) | 1.69% | 11.25% | 20.16% |
2023-09-06 | 34.35 (-0.43%) | 7658 | 15 | 83 | 2 | 0 | 1.08% | 9.79 (0.02) | 5222 (57.63%) | 1.52% | 13.05% | 19.04% |
2023-09-05 | 34.5 (0.44%) | 7643 | 26 | 81 | 12 | 0 | 1.06% | 9.77 (0.03) | 3312 (-54.84%) | 0.97% | 12.28% | 17.99% |
2023-09-04 | 34.35 (0.59%) | 7617 | 142 | 69 | -11 | 0 | 0.91% | 9.74 (0.18) | 7336 (-56.63%) | 2.14% | 11.78% | 17.36% |
2023-09-01 | 34.15 (-0.44%) | 7475 | -665 | 80 | 29 | 0 | 1.07% | 9.56 (-0.85) | 16918 (41.39%) | 4.93% | 10.21% | 15.61% |
2023-08-31 | 34.3 (6.85%) | 8140 | 924 | 51 | 34 | 0 | 0.63% | 10.41 (1.19) | 11965 (366.83%) | 3.49% | 5.83% | 10.99% |
2023-08-30 | 32.1 (2.88%) | 7216 | 89 | 17 | -9 | 0 | 0.24% | 9.22 (0.11) | 2563 (59.02%) | 0.75% | 2.63% | 8.2% |
2023-08-29 | 31.2 (2.8%) | 7127 | -96 | 26 | 13 | 0 | 0.36% | 9.11 (-0.12) | 1611 (-16.82%) | 0.47% | 2.1% | 7.92% |
2023-08-28 | 30.35 (-3.19%) | 7223 | 209 | 13 | -4 | 0 | 0.18% | 9.23 (0.26) | 1937 (0.49%) | 0.57% | 1.86% | 8.42% |
2023-08-25 | 31.35 (2.28%) | 7014 | 449 | 17 | -4 | 0 | 0.24% | 8.97 (0.58) | 1928 (95.12%) | 0.56% | 1.46% | 9.58% |
2023-08-24 | 30.65 (-0.65%) | 6565 | -45 | 21 | -3 | 0 | 0.32% | 8.39 (-0.06) | 988 (37.31%) | 0.29% | 1.26% | 13.72% |
2023-08-23 | 30.85 (1.15%) | 6610 | 3 | 24 | 0 | 0 | 0.36% | 8.45 (0.0) | 719 (-11.83%) | 0.21% | 1.28% | 14.77% |
2023-08-22 | 30.5 (-1.29%) | 6607 | 35 | 24 | -3 | 0 | 0.36% | 8.45 (0.05) | 816 (44.74%) | 0.24% | 1.36% | 15.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 30.9 (0.0%) | 6572 | -59 | 27 | 2 | 0 | 0.41% | 8.4 (-0.08) | 563 (-53.95%) | 0.16% | 1.42% | 15.8% |
2023-08-18 | 30.9 (-0.96%) | 6631 | -6 | 25 | -2 | 0 | 0.38% | 8.48 (0.0) | 1224 (16.05%) | 0.36% | 1.69% | 16.21% |
2023-08-17 | 31.2 (1.96%) | 6637 | 66 | 27 | -9 | 0 | 0.41% | 8.48 (0.08) | 1055 (3.56%) | 0.31% | 1.81% | 17.88% |
2023-08-16 | 30.6 (-0.65%) | 6571 | 37 | 36 | -2 | 0 | 0.55% | 8.4 (0.05) | 1018 (0.75%) | 0.3% | 2.08% | 19.01% |
2023-08-15 | 30.8 (1.15%) | 6534 | -2 | 38 | -1 | 0 | 0.58% | 8.35 (-0.01) | 1011 (-32.64%) | 0.29% | 2.25% | 20.42% |
2023-08-14 | 30.45 (-2.09%) | 6536 | -239 | 39 | 2 | 0 | 0.6% | 8.36 (-0.3) | 1501 (-7.84%) | 0.44% | 2.3% | 21.09% |
2023-08-11 | 31.1 (-1.27%) | 6775 | -105 | 37 | -1 | 0 | 0.55% | 8.66 (-0.14) | 1629 (-16.89%) | 0.48% | 2.25% | 21.32% |
2023-08-10 | 31.5 (-3.37%) | 6880 | 16 | 38 | -1 | 0 | 0.55% | 8.8 (0.03) | 1960 (20.7%) | 0.57% | 2.08% | 21.57% |
2023-08-09 | 32.6 (1.56%) | 6864 | 78 | 39 | 1 | 0 | 0.57% | 8.77 (0.09) | 1624 (39.64%) | 0.47% | 2.21% | 21.75% |
2023-08-08 | 32.1 (-1.38%) | 6786 | -9 | 38 | -1 | 0 | 0.56% | 8.68 (-0.01) | 1163 (-13.3%) | 0.34% | 2.21% | 23.85% |
2023-08-07 | 32.55 (1.09%) | 6795 | 21 | 39 | 14 | 0 | 0.57% | 8.69 (0.03) | 1341 (28.29%) | 0.39% | 2.84% | 24.23% |
2023-08-04 | 32.2 (-0.46%) | 6774 | 11 | 25 | -2 | 0 | 0.37% | 8.66 (0.01) | 1045 (-56.49%) | 0.3% | 4.17% | 24.81% |
2023-08-02 | 32.35 (-1.97%) | 6763 | 725 | 27 | -23 | 0 | 0.4% | 8.65 (0.93) | 2403 (48.25%) | 0.7% | 8.57% | 25.67% |
2023-08-01 | 33.0 (-0.75%) | 6038 | -1148 | 50 | -2 | 0 | 0.83% | 7.72 (-1.47) | 1621 (-51.27%) | 0.47% | 9.21% | 28.87% |
2023-07-31 | 33.25 (-1.63%) | 7186 | -25 | 52 | -12 | 0 | 0.72% | 9.19 (-0.03) | 3326 (-43.67%) | 0.97% | 9.33% | 34.04% |
2023-07-28 | 33.8 (-2.31%) | 7211 | -43 | 64 | -81 | 0 | 0.89% | 9.22 (-0.05) | 5905 (-63.35%) | 1.72% | 9.24% | 34.75% |
2023-07-27 | 34.6 (6.79%) | 7254 | 538 | 145 | 117 | 0 | 2.0% | 9.27 (0.68) | 16114 (250.39%) | 4.7% | 8.09% | 35.17% |
2023-07-26 | 32.4 (1.89%) | 6716 | 179 | 28 | 3 | 0 | 0.42% | 8.59 (0.23) | 4599 (125.19%) | 1.34% | 5.42% | 32.33% |
2023-07-25 | 31.8 (1.11%) | 6537 | -125 | 25 | 4 | 0 | 0.38% | 8.36 (-0.16) | 2042 (-32.63%) | 0.6% | 5.51% | 34.11% |
2023-07-24 | 31.45 (-2.63%) | 6662 | -304 | 21 | 1 | 0 | 0.32% | 8.52 (-0.39) | 3031 (55.56%) | 0.88% | 6.62% | 35.74% |
2023-07-21 | 32.3 (0.0%) | 6966 | -174 | 20 | 3 | 0 | 0.29% | 8.91 (-0.22) | 1948 (-72.06%) | 0.57% | 6.71% | 38.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 32.3 (-5.97%) | 7140 | 68 | 17 | 17 | 0 | 0.24% | 9.13 (0.09) | 6973 (41.9%) | 2.03% | 6.81% | 40.05% |
2023-07-19 | 34.35 (0.88%) | 7072 | -20 | 0 | 0 | 0 | 0.0% | 9.04 (-0.03) | 4914 (-15.95%) | 1.43% | 5.5% | 40.91% |
2023-07-18 | 34.05 (-3.13%) | 7092 | 15 | 0 | 0 | 0 | 0.0% | 9.07 (0.02) | 5847 (76.1%) | 1.71% | 4.82% | 43.42% |
2023-07-17 | 35.15 (2.03%) | 7077 | -113 | 0 | -1 | 1 | 0.0% | 9.05 (-0.14) | 3320 (45.58%) | 0.97% | 5.68% | 49.99% |
2023-07-14 | 34.45 (0.15%) | 7190 | 27 | 1 | -52 | 0 | 0.01% | 9.19 (0.03) | 2280 (-8.55%) | 0.67% | 5.44% | 58.68% |
2023-07-13 | 34.4 (0.29%) | 7163 | -75 | 53 | -16 | 0 | 0.74% | 9.16 (-0.09) | 2494 (-3.54%) | 0.73% | 5.74% | 79.59% |
2023-07-12 | 34.3 (0.0%) | 7238 | -193 | 69 | -16 | 0 | 0.95% | 9.25 (-0.25) | 2585 (-70.66%) | 0.75% | 6.18% | 87.33% |
2023-07-11 | 34.3 (-6.16%) | 7431 | -1098 | 85 | -142 | 0 | 1.14% | 9.5 (-1.4) | 8812 (255.89%) | 2.57% | 9.32% | 88.96% |
2023-07-10 | 36.55 (1.11%) | 8529 | -47 | 227 | 13 | 0 | 2.66% | 10.9 (-0.06) | 2476 (-25.51%) | 0.72% | 12.4% | 87.27% |
2023-07-07 | 36.15 (-0.69%) | 8576 | -145 | 214 | -97 | 10 | 2.5% | 10.96 (-0.19) | 3324 (-16.63%) | 0.97% | 13.36% | 87.86% |
2023-07-06 | 36.4 (1.25%) | 8721 | -314 | 311 | -5 | 0 | 3.57% | 11.15 (-0.4) | 3987 (-70.18%) | 1.16% | 14.54% | 87.12% |
2023-07-05 | 35.95 (-4.89%) | 9035 | -92 | 316 | -97 | 0 | 3.5% | 11.55 (-0.12) | 13371 (-30.92%) | 3.9% | 15.23% | 86.23% |
2023-07-04 | 37.8 (0.53%) | 9127 | 444 | 413 | -18 | 0 | 4.53% | 11.67 (0.57) | 19356 (235.7%) | 5.64% | 14.45% | 82.7% |
2023-07-03 | 37.6 (1.21%) | 8683 | -401 | 431 | -2 | 0 | 4.96% | 11.1 (-0.51) | 5765 (-21.69%) | 1.68% | 11.03% | 77.54% |
2023-06-30 | 37.15 (-0.8%) | 9084 | -40 | 433 | -2 | 0 | 4.77% | 11.61 (-0.05) | 7362 (15.56%) | 2.15% | 12.99% | 76.07% |
2023-06-29 | 37.45 (-0.4%) | 9124 | 24 | 435 | -25 | 0 | 4.77% | 11.66 (0.03) | 6371 (-40.45%) | 1.86% | 12.96% | 74.09% |
2023-06-28 | 37.6 (3.87%) | 9100 | 1611 | 460 | 46 | 0 | 5.05% | 11.63 (2.06) | 10699 (40.16%) | 3.12% | 14.0% | 72.45% |
2023-06-27 | 36.2 (-1.76%) | 7489 | -681 | 414 | -38 | 0 | 5.53% | 9.57 (-0.87) | 7633 (-38.85%) | 2.23% | 14.82% | 69.55% |
2023-06-26 | 36.85 (-0.54%) | 8170 | 269 | 452 | -44 | 1 | 5.53% | 10.44 (0.34) | 12483 (72.11%) | 3.64% | 20.87% | 67.66% |
2023-06-21 | 37.05 (1.93%) | 7901 | 166 | 496 | 24 | 0 | 6.28% | 10.1 (0.21) | 7253 (-26.95%) | 2.12% | 26.89% | 64.28% |
2023-06-20 | 36.35 (-2.02%) | 7735 | 9 | 472 | -66 | 0 | 6.1% | 9.89 (0.01) | 9929 (-26.6%) | 2.9% | 46.35% | 62.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 37.1 (-0.54%) | 7726 | -372 | 538 | -42 | 0 | 6.96% | 9.88 (-0.47) | 13528 (-52.33%) | 3.95% | 51.92% | 60.6% |
2023-06-16 | 37.3 (0.95%) | 8098 | -767 | 580 | -69 | 1 | 7.16% | 10.35 (-0.98) | 28379 (-14.31%) | 8.28% | 50.36% | 57.3% |
2023-06-15 | 36.95 (4.82%) | 8865 | 57 | 649 | 212 | 0 | 7.32% | 11.33 (0.07) | 33119 (-55.23%) | 9.66% | 42.96% | 49.4% |
2023-06-14 | 35.25 (4.6%) | 8808 | 2262 | 437 | 237 | 0 | 4.96% | 11.26 (2.89) | 73985 (155.04%) | 21.58% | 34.61% | 40.06% |
2023-06-13 | 33.7 (9.95%) | 6546 | -179 | 200 | 142 | 0 | 3.06% | 8.37 (-0.23) | 29009 (254.03%) | 8.46% | 13.27% | 18.81% |
2023-06-12 | 30.65 (3.37%) | 6725 | 541 | 58 | 11 | 0 | 0.86% | 8.6 (0.69) | 8194 (172.77%) | 2.39% | 5.09% | 10.64% |
2023-06-09 | 29.65 (1.19%) | 6184 | 380 | 47 | -1 | 0 | 0.76% | 7.91 (0.49) | 3004 (-33.21%) | 0.88% | 3.07% | 8.59% |
2023-06-08 | 29.3 (0.34%) | 5804 | 89 | 48 | 0 | 0 | 0.83% | 7.42 (0.11) | 4497 (453.13%) | 1.31% | 2.68% | 8.26% |
2023-06-07 | 29.2 (0.0%) | 5715 | -119 | 48 | 0 | 0 | 0.84% | 7.31 (-0.15) | 813 (-12.73%) | 0.24% | 1.58% | 8.24% |
2023-06-06 | 29.2 (-1.35%) | 5834 | -72 | 48 | 0 | 0 | 0.82% | 7.46 (-0.09) | 931 (-26.33%) | 0.27% | 1.5% | 8.15% |
2023-06-05 | 29.6 (0.68%) | 5906 | -177 | 48 | 0 | 0 | 0.81% | 7.55 (-0.23) | 1264 (-24.25%) | 0.37% | 1.44% | 8.3% |
2023-06-02 | 29.4 (1.2%) | 6083 | 18 | 48 | -4 | 0 | 0.79% | 7.78 (0.03) | 1669 (131.3%) | 0.49% | 1.3% | 8.33% |
2023-06-01 | 29.05 (-0.68%) | 6065 | -45 | 52 | 0 | 0 | 0.86% | 7.75 (-0.06) | 721 (27.95%) | 0.21% | 1.15% | 8.28% |
2023-05-31 | 29.25 (0.34%) | 6110 | -8 | 52 | -1 | 0 | 0.85% | 7.81 (-0.01) | 564 (-22.91%) | 0.16% | 1.2% | 8.52% |
2023-05-30 | 29.15 (0.17%) | 6118 | -101 | 53 | 1 | 0 | 0.87% | 7.82 (-0.13) | 731 (-5.32%) | 0.21% | 1.4% | 8.58% |
2023-05-29 | 29.1 (0.34%) | 6219 | -42 | 52 | -1 | 0 | 0.84% | 7.95 (-0.05) | 772 (-33.65%) | 0.23% | 2.15% | 8.61% |
2023-05-26 | 29.0 (-1.36%) | 6261 | 32 | 53 | -9 | 0 | 0.85% | 8.0 (0.04) | 1164 (33.61%) | 0.34% | 2.58% | 9.09% |
2023-05-25 | 29.4 (-1.18%) | 6229 | -3 | 62 | -16 | 0 | 1.0% | 7.96 (-0.01) | 871 (-30.77%) | 0.25% | 2.61% | 9.02% |
2023-05-24 | 29.75 (0.17%) | 6232 | -74 | 78 | -2 | 0 | 1.25% | 7.97 (-0.09) | 1259 (-61.91%) | 0.37% | 2.68% | 9.03% |
2023-05-23 | 29.7 (1.54%) | 6306 | -163 | 80 | 19 | 0 | 1.27% | 8.06 (-0.21) | 3306 (47.91%) | 0.96% | 2.63% | 9.23% |
2023-05-22 | 29.25 (2.81%) | 6469 | -175 | 61 | -18 | 0 | 0.94% | 8.27 (-0.22) | 2235 (75.68%) | 0.65% | 1.96% | 8.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 28.45 (-1.22%) | 6644 | -31 | 79 | -61 | 0 | 1.19% | 8.49 (-0.04) | 1272 (14.79%) | 0.37% | 1.65% | 9.55% |
2023-05-18 | 28.8 (-0.17%) | 6675 | -37 | 140 | 64 | 0 | 2.1% | 8.53 (-0.05) | 1108 (1.9%) | 0.32% | 1.82% | 10.37% |
2023-05-17 | 28.85 (1.23%) | 6712 | -142 | 76 | -3 | 0 | 1.13% | 8.58 (-0.18) | 1087 (8.34%) | 0.32% | 2.79% | 11.68% |
2023-05-16 | 28.5 (0.88%) | 6854 | -121 | 79 | -44 | 0 | 1.15% | 8.76 (-0.16) | 1004 (-15.48%) | 0.29% | 2.62% | 12.56% |
2023-05-15 | 28.25 (-0.7%) | 6975 | -64 | 123 | 22 | 0 | 1.76% | 8.92 (-0.08) | 1188 (-36.35%) | 0.35% | 2.75% | 13.18% |
2023-05-12 | 28.45 (1.97%) | 7039 | -124 | 101 | 15 | 0 | 1.43% | 9.0 (-0.16) | 1866 (-57.65%) | 0.54% | 2.8% | 13.27% |
2023-05-11 | 27.9 (-5.26%) | 7163 | 0 | 86 | 9 | 0 | 1.2% | 9.16 (0.0) | 4406 (753.91%) | 1.29% | 2.69% | 13.33% |
2023-05-10 | 29.45 (0.86%) | 7163 | -61 | 77 | 2 | 0 | 1.07% | 9.16 (-0.08) | 516 (-64.53%) | 0.15% | 1.85% | 12.63% |
2023-05-09 | 29.2 (-1.85%) | 7224 | -91 | 75 | -1 | 0 | 1.04% | 9.24 (-0.11) | 1455 (6.09%) | 0.42% | 1.94% | 12.68% |
2023-05-08 | 29.75 (0.51%) | 7315 | -8 | 76 | 0 | 0 | 1.04% | 9.35 (-0.01) | 1371 (-7.57%) | 0.4% | 1.75% | 12.49% |
2023-05-05 | 29.6 (0.0%) | 7323 | 26 | 76 | -3 | 0 | 1.04% | 9.36 (0.03) | 1483 (-3.19%) | 0.43% | 2.05% | 12.41% |
2023-05-04 | 29.6 (0.34%) | 7297 | -53 | 79 | 1 | 0 | 1.08% | 9.33 (-0.07) | 1532 (91.95%) | 0.45% | 1.9% | 12.32% |
2023-05-03 | 29.5 (0.17%) | 7350 | -36 | 78 | 31 | 0 | 1.06% | 9.4 (-0.04) | 798 (-0.65%) | 0.23% | 1.71% | 12.44% |
2023-05-02 | 29.45 (-0.17%) | 7386 | -18 | 47 | -4 | 0 | 0.64% | 9.44 (-0.03) | 803 (-66.83%) | 0.23% | 2.04% | 12.6% |
2023-04-28 | 29.5 (1.55%) | 7404 | -90 | 51 | 3 | 0 | 0.69% | 9.47 (-0.11) | 2423 (155.68%) | 0.71% | 2.35% | 12.7% |
2023-04-27 | 29.05 (1.4%) | 7494 | 75 | 48 | -7 | 0 | 0.64% | 9.58 (0.1) | 947 (5.08%) | 0.28% | 3.04% | 12.59% |
2023-04-26 | 28.65 (0.53%) | 7419 | -31 | 55 | -3 | 0 | 0.74% | 9.48 (-0.04) | 902 (-53.07%) | 0.26% | 3.96% | 13.06% |
2023-04-25 | 28.5 (-1.89%) | 7450 | -10 | 58 | 8 | 0 | 0.78% | 9.52 (-0.02) | 1922 (2.78%) | 0.56% | 5.32% | 14.12% |
2023-04-24 | 29.05 (0.0%) | 7460 | -14 | 50 | 25 | 0 | 0.67% | 9.54 (-0.01) | 1870 (-60.82%) | 0.55% | 5.97% | 14.72% |
2023-04-21 | 29.05 (-5.37%) | 7474 | 467 | 25 | -20 | 0 | 0.33% | 9.55 (0.59) | 4773 (16.5%) | 1.39% | 6.33% | 16.1% |
2023-04-20 | 30.7 (-0.65%) | 7007 | 158 | 45 | 3 | 0 | 0.64% | 8.96 (0.2) | 4097 (-26.71%) | 1.19% | 5.38% | 16.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 30.9 (1.64%) | 6849 | -232 | 42 | 13 | 0 | 0.61% | 8.76 (-0.29) | 5591 (35.49%) | 1.63% | 4.79% | 16.43% |
2023-04-18 | 30.4 (0.83%) | 7081 | 479 | 29 | 26 | 0 | 0.41% | 9.05 (0.61) | 4126 (32.47%) | 1.2% | 3.74% | 18.55% |
2023-04-17 | 30.15 (1.01%) | 6602 | -232 | 3 | 0 | 0 | 0.05% | 8.44 (-0.3) | 3115 (107.23%) | 0.91% | 2.74% | 18.26% |
2023-04-14 | 29.85 (0.51%) | 6834 | 42 | 3 | 1 | 0 | 0.04% | 8.74 (0.06) | 1503 (-27.78%) | 0.44% | 2.06% | 17.73% |
2023-04-13 | 29.7 (-1.49%) | 6792 | -53 | 2 | 2 | 0 | 0.03% | 8.68 (-0.07) | 2081 (3.57%) | 0.61% | 1.95% | 17.81% |
2023-04-12 | 30.15 (1.52%) | 6845 | -76 | 0 | 0 | 0 | 0.0% | 8.75 (-0.1) | 2009 (198.04%) | 0.59% | 1.68% | 18.59% |
2023-04-11 | 29.7 (0.34%) | 6921 | 19 | 0 | 0 | 0 | 0.0% | 8.85 (0.03) | 674 (-15.79%) | 0.2% | 1.66% | 19.16% |
2023-04-10 | 29.6 (0.17%) | 6902 | 113 | 0 | 0 | 0 | 0.0% | 8.82 (0.14) | 800 (-28.1%) | 0.23% | 1.86% | 19.59% |
2023-04-07 | 29.55 (0.0%) | 6789 | 19 | 0 | -88 | 2 | 0.0% | 8.68 (0.03) | 1113 (-4.81%) | 0.32% | 1.95% | 20.01% |
2023-04-06 | 29.55 (-1.5%) | 6770 | -53 | 88 | -113 | 0 | 1.3% | 8.65 (-0.07) | 1169 (-39.97%) | 0.34% | 2.23% | 20.42% |
2023-03-31 | 30.0 (0.17%) | 6823 | 192 | 201 | -59 | 0 | 2.95% | 8.72 (0.24) | 1948 (44.87%) | 0.57% | 2.63% | 20.81% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 54.0 (8.43%) | 7063 | -161 | 621 | 192 | 8.79% | 9.03 (-0.21) | 42271 (-1.43%) |
2024-03-22 | 49.8 (6.87%) | 7224 | 663 | 429 | 35 | 5.94% | 9.24 (0.85) | 42883 (28.55%) |
2024-03-15 | 46.6 (5.19%) | 6561 | 83 | 394 | 56 | 6.01% | 8.39 (0.11) | 33359 (-27.94%) |
2024-03-08 | 44.3 (-12.8%) | 6478 | -564 | 338 | -382 | 5.22% | 8.28 (-0.72) | 46296 (-62.13%) |
2024-03-01 | 50.8 (14.93%) | 7042 | 435 | 720 | 556 | 10.22% | 9.0 (0.55) | 122260 (225.37%) |
2024-02-23 | 44.2 (2.67%) | 6607 | -366 | 164 | 55 | 2.48% | 8.45 (-0.46) | 37575 (82.29%) |
2024-02-16 | 43.05 (7.49%) | 6973 | -532 | 109 | 13 | 1.56% | 8.91 (-0.68) | 20613 (859.02%) |
2024-02-05 | 40.05 (0.88%) | 7505 | -255 | 96 | 3 | 1.28% | 9.59 (-0.33) | 2149 (-63.34%) |
2024-02-02 | 39.7 (1.79%) | 7760 | -476 | 93 | 1 | 1.2% | 9.92 (-0.61) | 5862 (-46.65%) |
2024-01-26 | 39.0 (5.12%) | 8236 | -155 | 92 | -18 | 1.12% | 10.53 (-0.2) | 10988 (62.41%) |
2024-01-19 | 37.1 (-2.88%) | 8391 | -277 | 110 | -25 | 1.31% | 10.73 (-0.35) | 6765 (-25.01%) |
2024-01-12 | 38.2 (-4.02%) | 8668 | -149 | 135 | 13 | 1.56% | 11.08 (-0.19) | 9022 (30.16%) |
2024-01-05 | 39.8 (-1.73%) | 8817 | -73 | 122 | 3 | 1.38% | 11.27 (-0.09) | 6932 (-36.24%) |
2023-12-29 | 40.5 (0.5%) | 8890 | -100 | 119 | -46 | 1.34% | 11.36 (-0.13) | 10871 (-42.01%) |
2023-12-22 | 40.3 (-7.25%) | 8990 | -272 | 165 | -317 | 1.84% | 11.49 (-0.35) | 18746 (-52.58%) |
2023-12-15 | 43.45 (0.7%) | 9262 | -1116 | 482 | 1 | 5.2% | 11.84 (-1.43) | 39530 (-66.14%) |
2023-12-08 | 43.15 (5.63%) | 10378 | 2229 | 481 | 311 | 4.63% | 13.27 (2.85) | 116761 (721.58%) |
2023-12-01 | 40.85 (2.13%) | 8149 | -7 | 170 | -5 | 2.09% | 10.42 (-0.01) | 14211 (-33.75%) |
2023-11-24 | 40.0 (-0.74%) | 8156 | -182 | 175 | -121 | 2.15% | 10.43 (-0.23) | 21453 (-46.78%) |
2023-11-17 | 40.3 (9.07%) | 8338 | 527 | 296 | 156 | 3.55% | 10.66 (0.67) | 40312 (56.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 36.95 (-3.65%) | 7811 | 1224 | 140 | -10 | 1.79% | 9.99 (1.57) | 25822 (84.79%) |
2023-11-03 | 38.35 (-0.39%) | 6587 | -276 | 150 | -87 | 2.28% | 8.42 (-0.35) | 13974 (-27.54%) |
2023-10-27 | 38.5 (-0.26%) | 6863 | 673 | 237 | -233 | 3.45% | 8.77 (0.86) | 19286 (-18.49%) |
2023-10-20 | 38.6 (-8.75%) | 6190 | -1291 | 470 | -471 | 7.59% | 7.91 (-1.65) | 23661 (-3.47%) |
2023-10-13 | 42.3 (-1.97%) | 7481 | -953 | 941 | -286 | 12.58% | 9.56 (-1.22) | 24512 (-46.57%) |
2023-10-06 | 43.15 (-1.03%) | 8434 | -476 | 1227 | -471 | 14.55% | 10.78 (-0.61) | 45876 (-44.25%) |
2023-09-28 | 43.6 (0.23%) | 8910 | 1107 | 1698 | -248 | 19.06% | 11.39 (1.41) | 82288 (-25.73%) |
2023-09-22 | 43.5 (-0.57%) | 7803 | -122 | 1946 | 19 | 24.94% | 9.98 (-0.15) | 110799 (-61.19%) |
2023-09-15 | 43.75 (24.82%) | 7925 | 86 | 1927 | 1842 | 24.32% | 10.13 (0.11) | 285517 (820.57%) |
2023-09-08 | 35.05 (2.64%) | 7839 | 364 | 85 | 5 | 1.08% | 10.02 (0.46) | 31015 (-11.37%) |
2023-09-01 | 34.15 (8.93%) | 7475 | 461 | 80 | 63 | 1.07% | 9.56 (0.59) | 34996 (597.6%) |
2023-08-25 | 31.35 (1.46%) | 7014 | 383 | 17 | -8 | 0.24% | 8.97 (0.49) | 5016 (-13.68%) |
2023-08-18 | 30.9 (-0.64%) | 6631 | -144 | 25 | -12 | 0.38% | 8.48 (-0.18) | 5811 (-24.7%) |
2023-08-11 | 31.1 (-3.42%) | 6775 | 1 | 37 | 12 | 0.55% | 8.66 (0.0) | 7718 (-8.08%) |
2023-08-04 | 32.2 (-4.73%) | 6774 | -437 | 25 | -39 | 0.37% | 8.66 (-0.56) | 8396 (-73.51%) |
2023-07-28 | 33.8 (4.64%) | 7211 | 245 | 64 | 44 | 0.89% | 9.22 (0.31) | 31692 (37.76%) |
2023-07-21 | 32.3 (-6.24%) | 6966 | -224 | 20 | 19 | 0.29% | 8.91 (-0.28) | 23004 (23.35%) |
2023-07-14 | 34.45 (-4.7%) | 7190 | -1386 | 1 | -213 | 0.01% | 9.19 (-1.77) | 18649 (-59.29%) |
2023-07-07 | 36.15 (-2.69%) | 8576 | -508 | 214 | -219 | 2.5% | 10.96 (-0.65) | 45805 (2.81%) |
2023-06-30 | 37.15 (0.27%) | 9084 | 1183 | 433 | -63 | 4.77% | 11.61 (1.51) | 44552 (45.06%) |
2023-06-21 | 37.05 (-0.67%) | 7901 | -197 | 496 | -84 | 6.28% | 10.1 (-0.25) | 30711 (-82.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 37.3 (25.8%) | 8098 | 1914 | 580 | 533 | 7.16% | 10.35 (2.44) | 172687 (1542.8%) |
2023-06-09 | 29.65 (0.85%) | 6184 | 101 | 47 | -1 | 0.76% | 7.91 (0.13) | 10511 (135.66%) |
2023-06-02 | 29.4 (1.38%) | 6083 | -178 | 48 | -5 | 0.79% | 7.78 (-0.22) | 4460 (-49.53%) |
2023-05-26 | 29.0 (1.93%) | 6261 | -383 | 53 | -26 | 0.85% | 8.0 (-0.49) | 8838 (56.12%) |
2023-05-19 | 28.45 (0.0%) | 6644 | -395 | 79 | -22 | 1.19% | 8.49 (-0.51) | 5661 (-41.13%) |
2023-05-12 | 28.45 (-3.89%) | 7039 | -284 | 101 | 25 | 1.43% | 9.0 (-0.36) | 9615 (108.19%) |
2023-05-05 | 29.6 (0.34%) | 7323 | -81 | 76 | 25 | 1.04% | 9.36 (-0.11) | 4618 (-42.73%) |
2023-04-28 | 29.5 (1.55%) | 7404 | -70 | 51 | 26 | 0.69% | 9.47 (-0.08) | 8065 (-62.84%) |
2023-04-21 | 29.05 (-2.68%) | 7474 | 640 | 25 | 22 | 0.33% | 9.55 (0.81) | 21703 (207.02%) |
2023-04-14 | 29.85 (1.02%) | 6834 | 45 | 3 | 3 | 0.04% | 8.74 (0.06) | 7069 (209.58%) |
2023-04-07 | 29.55 (-1.5%) | 6789 | -34 | 0 | -201 | 0.0% | 8.68 (-0.04) | 2283 (-74.72%) |
2023-03-31 | 30.0 (-0.99%) | 6823 | 68 | 201 | -123 | 2.95% | 8.72 (0.08) | 9033 (-64.06%) |
2023-03-24 | 30.3 (5.21%) | 6755 | -1070 | 324 | -69 | 4.8% | 8.64 (-1.36) | 25133 (5.63%) |
2023-03-17 | 28.8 (-1.54%) | 7825 | -929 | 393 | 10 | 5.02% | 10.0 (-1.19) | 23794 (77.47%) |
2023-03-10 | 29.25 (2.09%) | 8754 | 182 | 383 | -18 | 4.38% | 11.19 (0.23) | 13407 (277.42%) |
2023-03-03 | 28.65 (0.88%) | 8572 | 188 | 401 | -5 | 4.68% | 10.96 (0.24) | 3552 (-85.9%) |
2023-02-24 | 28.4 (-1.22%) | 8384 | 539 | 406 | -42 | 4.84% | 10.72 (0.69) | 25197 (93.61%) |
2023-02-17 | 28.75 (3.79%) | 7845 | -410 | 448 | -23 | 5.71% | 10.03 (-0.52) | 13014 (83.58%) |
2023-02-10 | 27.7 (-0.36%) | 8255 | 159 | 471 | 17 | 5.71% | 10.55 (0.2) | 7089 (-29.24%) |
2023-02-03 | 27.8 (3.35%) | 8096 | -227 | 454 | -138 | 5.61% | 10.35 (-0.29) | 10019 (452.4%) |
2023-01-17 | 26.9 (0.94%) | 8323 | -434 | 592 | -15 | 7.11% | 10.64 (-0.55) | 1813 (-76.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 26.65 (-3.96%) | 8757 | -509 | 607 | -29 | 6.93% | 11.19 (-0.66) | 7608 (-6.12%) |
2023-01-06 | 27.75 (-0.36%) | 9266 | 300 | 636 | -98 | 6.86% | 11.85 (0.39) | 8103 (-77.0%) |
2022-12-30 | 27.85 (6.5%) | 8966 | 108 | 734 | 115 | 8.19% | 11.46 (0.14) | 35241 (300.02%) |
2022-12-23 | 26.15 (-5.08%) | 8858 | -663 | 619 | -21 | 6.99% | 11.32 (-0.85) | 8809 (-24.03%) |
2022-12-16 | 27.55 (-2.65%) | 9521 | -224 | 640 | -25 | 6.72% | 12.17 (-0.29) | 11595 (-44.95%) |
2022-12-09 | 28.3 (-2.08%) | 9745 | 423 | 665 | -124 | 6.82% | 12.46 (0.54) | 21064 (-69.47%) |
2022-12-02 | 28.9 (8.65%) | 9322 | 697 | 789 | 147 | 8.46% | 11.92 (0.89) | 68987 (970.7%) |
2022-11-25 | 26.6 (-1.85%) | 8625 | 103 | 642 | -100 | 7.44% | 11.03 (0.14) | 6443 (-71.25%) |
2022-11-18 | 27.1 (4.23%) | 8522 | 256 | 742 | -9 | 8.71% | 10.89 (0.32) | 22407 (177.97%) |
2022-11-11 | 26.0 (-0.95%) | 8266 | -161 | 751 | -96 | 9.09% | 10.57 (-0.2) | 8061 (11.45%) |
2022-11-04 | 26.25 (6.49%) | 8427 | -150 | 847 | -154 | 10.05% | 10.77 (-0.19) | 7232 (-32.59%) |
2022-10-28 | 24.65 (-3.52%) | 8577 | -82 | 1001 | -146 | 11.67% | 10.96 (-0.11) | 10729 (-20.12%) |
2022-10-21 | 25.55 (-3.22%) | 8659 | 100 | 1147 | -65 | 13.25% | 11.07 (0.13) | 13432 (-23.19%) |
2022-10-14 | 26.4 (-3.65%) | 8559 | -1839 | 1212 | 156 | 14.16% | 10.94 (-2.35) | 17486 (-4.22%) |
2022-10-07 | 27.4 (4.58%) | 10398 | 873 | 1056 | -299 | 10.16% | 13.29 (1.11) | 18256 (-5.43%) |
2022-09-30 | 26.2 (-6.26%) | 9525 | -1611 | 1355 | -365 | 14.23% | 12.18 (-2.06) | 19304 (54.97%) |
2022-09-23 | 27.95 (-5.57%) | 11136 | -593 | 1720 | -107 | 15.45% | 14.24 (-0.75) | 12457 (-50.56%) |
2022-09-16 | 29.6 (1.02%) | 11729 | 496 | 1827 | -208 | 15.58% | 14.99 (0.63) | 25194 (16.04%) |
2022-09-08 | 29.3 (-3.14%) | 11233 | -1525 | 2035 | 154 | 18.12% | 14.36 (-1.95) | 21711 (-12.62%) |
2022-09-02 | 30.25 (-2.58%) | 12758 | -655 | 1881 | -200 | 14.74% | 16.31 (-0.84) | 24845 (-74.12%) |
2022-08-26 | 31.05 (1.97%) | 13413 | 906 | 2081 | 59 | 15.51% | 17.15 (1.16) | 96022 (98.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 30.45 (0.0%) | 12507 | 94 | 2022 | -54 | 16.17% | 15.99 (0.12) | 48321 (-55.7%) |
2022-08-12 | 30.45 (-2.72%) | 12413 | -207 | 2076 | -300 | 16.72% | 15.87 (-0.26) | 109075 (-14.75%) |
2022-08-05 | 31.3 (-1.11%) | 12620 | 1573 | 2376 | -761 | 18.83% | 16.13 (2.01) | 127946 (30.37%) |
2022-07-29 | 31.65 (8.02%) | 11047 | -669 | 3137 | 1077 | 28.4% | 14.12 (-0.86) | 98139 (-24.5%) |
2022-07-22 | 29.3 (-2.01%) | 11716 | 1806 | 2060 | 567 | 17.58% | 14.98 (2.31) | 129980 (26.15%) |
2022-07-15 | 29.9 (-5.83%) | 9910 | 2224 | 1493 | 1484 | 15.07% | 12.67 (2.84) | 103032 (15.71%) |
2022-07-08 | 31.75 (13.8%) | 7686 | 98 | 9 | -3378 | 0.12% | 9.83 (0.13) | 89045 (40.46%) |
2022-07-01 | 27.9 (-1.41%) | 7588 | -1596 | 3387 | -319 | 44.64% | 9.7 (-2.04) | 63394 (-44.59%) |
2022-06-24 | 28.3 (4.04%) | 9184 | -56 | 3706 | 875 | 40.35% | 11.74 (-0.07) | 114402 (-44.15%) |
2022-06-17 | 27.2 (-11.4%) | 9240 | 1197 | 2831 | 22 | 30.64% | 11.81 (1.53) | 204856 (136.75%) |
2022-06-10 | 30.7 (9.84%) | 8043 | 524 | 2809 | 391 | 34.92% | 10.28 (0.67) | 86530 (-3.55%) |
2022-06-02 | 27.95 (-2.61%) | 7519 | -39 | 2418 | -35 | 32.16% | 9.61 (-0.05) | 89717 (-58.42%) |
2022-05-27 | 28.7 (15.49%) | 7558 | 2551 | 2453 | 1919 | 32.46% | 9.66 (3.26) | 215783 (204.05%) |
2022-05-20 | 24.85 (21.52%) | 5007 | 1720 | 534 | 495 | 10.67% | 6.4 (2.2) | 70969 (442.88%) |
2022-05-13 | 20.45 (1.49%) | 3287 | 632 | 39 | 32 | 1.19% | 4.2 (0.81) | 13072 (384.03%) |
2022-05-06 | 20.15 (3.33%) | 2655 | 661 | 7 | 5 | 0.26% | 3.39 (0.84) | 2700 (-16.27%) |
2022-04-29 | 19.5 (0.26%) | 1994 | 474 | 2 | 2 | 0.1% | 2.55 (0.61) | 3225 (16.82%) |
2022-04-22 | 19.45 (3.18%) | 1520 | 108 | 0 | 0 | 0.0% | 1.94 (0.13) | 2761 (147.2%) |
2022-04-15 | 18.85 (3.57%) | 1412 | 9 | 0 | -2 | 0.0% | 1.81 (0.02) | 1116 (161.17%) |
2022-04-08 | 18.2 (-1.36%) | 1403 | -28 | 2 | 0 | 0.14% | 1.79 (-0.04) | 427 (-58.22%) |
2022-04-01 | 18.45 (1.37%) | 1431 | 20 | 2 | 0 | 0.14% | 1.83 (0.03) | 1023 (31.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 18.2 (0.28%) | 1411 | 26 | 2 | 0 | 0.14% | 1.8 (0.03) | 778 (3.03%) |
2022-03-18 | 18.15 (1.4%) | 1385 | -1 | 2 | 0 | 0.14% | 1.77 (0.0) | 755 (-44.38%) |
2022-03-11 | 17.9 (-3.76%) | 1386 | 1 | 2 | -1 | 0.14% | 1.77 (0.0) | 1359 (219.99%) |
2022-03-04 | 18.6 (0.27%) | 1385 | -4 | 3 | -3 | 0.22% | 1.77 (-0.01) | 424 (-48.75%) |
2022-02-25 | 18.55 (-2.11%) | 1389 | -11 | 6 | 2 | 0.43% | 1.78 (-0.01) | 828 (6.69%) |
2022-02-18 | 18.95 (-0.52%) | 1400 | -23 | 4 | 1 | 0.29% | 1.79 (-0.03) | 776 (11.89%) |
2022-02-11 | 19.05 (2.42%) | 1423 | 14 | 3 | -5 | 0.21% | 1.82 (0.02) | 694 (-21.6%) |
2022-01-26 | 18.6 (-1.59%) | 1409 | -42 | 8 | 0 | 0.57% | 1.8 (-0.05) | 885 (-1.09%) |
2022-01-21 | 18.9 (-1.56%) | 1451 | -6 | 8 | 0 | 0.55% | 1.85 (-0.01) | 895 (-5.19%) |
2022-01-14 | 19.2 (-0.52%) | 1457 | -22 | 8 | 0 | 0.55% | 1.86 (-0.03) | 944 (-60.52%) |
2022-01-07 | 19.3 (-0.52%) | 1479 | 4 | 8 | -3 | 0.54% | 1.89 (0.0) | 2391 (112.79%) |
2021-12-30 | 19.4 (1.57%) | 1475 | -34 | 11 | -3 | 0.75% | 1.89 (-0.04) | 1123 (21.61%) |
2021-12-24 | 19.1 (0.53%) | 1509 | 9 | 14 | -1 | 0.93% | 1.93 (0.01) | 924 (-53.69%) |
2021-12-17 | 19.0 (-0.52%) | 1500 | -64 | 15 | 3 | 1.0% | 1.92 (-0.08) | 1995 (59.77%) |
2021-12-10 | 19.1 (-0.26%) | 1564 | -4 | 12 | -1 | 0.77% | 2.0 (0.0) | 1249 (1.13%) |
2021-12-03 | 19.15 (-1.03%) | 1568 | -3 | 13 | 9 | 0.83% | 2.0 (-0.01) | 1235 (-4.71%) |
2021-11-26 | 19.35 (-1.28%) | 1571 | 10 | 4 | 1 | 0.25% | 2.01 (0.01) | 1296 (-5.11%) |
2021-11-19 | 19.6 (-1.51%) | 1561 | 1561 | 3 | 3 | 0.19% | 2.0 (0) | 1366 (-12.71%) |
2021-11-13 | 19.9 (-8.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1564 (-6.26%) |
2021-11-06 | 21.65 (11.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1669 (20.9%) |
2021-10-30 | 19.5 (-1.52%) | 0 | -1625 | 0 | -7 | 0 | N/A (0) | 1380 (-55.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 19.8 (2.33%) | 1625 | 70 | 7 | 4 | 0.43% | 2.08 (0.09) | 3084 (263.9%) |
2021-10-15 | 19.35 (-1.78%) | 1555 | -25 | 3 | 1 | 0.19% | 1.99 (-0.03) | 847 (9.86%) |
2021-10-08 | 19.7 (1.55%) | 1580 | -6 | 2 | 0 | 0.13% | 2.02 (-0.01) | 771 (-13.62%) |
2021-10-01 | 19.4 (-3.48%) | 1586 | 5 | 2 | 0 | 0.13% | 2.03 (0.01) | 893 (-18.54%) |
2021-09-24 | 20.1 (-0.25%) | 1581 | -37 | 2 | 0 | 0.13% | 2.02 (-0.05) | 1096 (-14.15%) |
2021-09-17 | 20.15 (4.13%) | 1618 | -17 | 2 | 0 | 0.12% | 2.07 (-0.02) | 1277 (71.52%) |
2021-09-10 | 19.35 (-3.25%) | 1635 | -9 | 2 | 0 | 0.12% | 2.09 (-0.01) | 744 (-7.52%) |
2021-09-03 | 20.0 (0.25%) | 1644 | -2 | 2 | 0 | 0.12% | 2.1 (0.0) | 805 (-10.07%) |
2021-08-27 | 19.95 (4.72%) | 1646 | -25 | 2 | 2 | 0.12% | 2.1 (-0.04) | 895 (-54.09%) |
2021-08-20 | 19.05 (-7.07%) | 1671 | -15 | 0 | 0 | 0.0% | 2.14 (-0.02) | 1950 (6.74%) |
2021-08-13 | 20.5 (-5.31%) | 1686 | -79 | 0 | 0 | 0.0% | 2.16 (-0.1) | 1826 (38.73%) |
2021-08-06 | 21.65 (-0.46%) | 1765 | -19 | 0 | 0 | 0.0% | 2.26 (-0.02) | 1316 (-38.92%) |
2021-07-30 | 21.75 (-2.68%) | 1784 | 17 | 0 | -5 | 0.0% | 2.28 (0.02) | 2156 (-16.08%) |
2021-07-23 | 22.35 (-0.67%) | 1767 | 3 | 5 | 5 | 0.28% | 2.26 (0.0) | 2569 (-32.46%) |
2021-07-16 | 22.5 (0.9%) | 1764 | 51 | 0 | -1 | 0.0% | 2.26 (0.07) | 3803 (41.18%) |
2021-07-09 | 22.3 (0.22%) | 1713 | 81 | 1 | 1 | 0.06% | 2.19 (0.1) | 2694 (19.45%) |
2021-07-02 | 22.25 (-0.45%) | 1632 | -96 | 0 | 0 | 0.0% | 2.09 (-0.12) | 2255 (-19.3%) |
2021-06-25 | 22.35 (3.95%) | 1728 | 6 | 0 | 0 | 0.0% | 2.21 (0.01) | 2795 (197.27%) |
2021-06-18 | 21.5 (0.7%) | 1722 | -24 | 0 | -2 | 0.0% | 2.2 (-0.03) | 940 (-23.66%) |
2021-06-11 | 21.35 (-0.47%) | 1746 | -34 | 2 | 0 | 0.11% | 2.23 (-0.05) | 1231 (-55.61%) |
2021-06-04 | 21.45 (-0.46%) | 1780 | -51 | 2 | 0 | 0.11% | 2.28 (-0.06) | 2774 (38.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 21.55 (5.9%) | 1831 | 2 | 2 | 0 | 0.11% | 2.34 (0.0) | 2004 (-42.34%) |
2021-05-21 | 20.35 (0.0%) | 1829 | -342 | 2 | -22 | 0.11% | 2.34 (-0.44) | 3477 (-41.12%) |
2021-05-14 | 20.35 (-11.52%) | 2171 | -125 | 24 | 3 | 1.11% | 2.78 (-0.16) | 5905 (-3.11%) |
2021-05-07 | 23.0 (-7.07%) | 2296 | -533 | 21 | 0 | 0.91% | 2.94 (-0.68) | 6094 (-38.32%) |
2021-04-29 | 24.75 (1.43%) | 2829 | 477 | 21 | 19 | 0.74% | 3.62 (0.61) | 9880 (-34.72%) |
2021-04-23 | 24.4 (-2.4%) | 2352 | -402 | 2 | 2 | 0.09% | 3.01 (-0.51) | 15135 (18.19%) |
2021-04-16 | 25.0 (4.82%) | 2754 | 239 | 0 | -9 | 0.0% | 3.52 (0.3) | 12806 (335.71%) |
2021-04-09 | 23.85 (2.58%) | 2515 | 25 | 9 | -29 | 0.36% | 3.22 (0.04) | 2939 (11.06%) |
2021-04-01 | 23.25 (-1.9%) | 2490 | -188 | 38 | 5 | 1.53% | 3.18 (-0.24) | 2646 (-1.99%) |
2021-03-26 | 23.7 (-0.84%) | 2678 | -191 | 33 | -13 | 1.23% | 3.42 (-0.25) | 2700 (-30.21%) |
2021-03-19 | 23.9 (-0.62%) | 2869 | -539 | 46 | 2 | 1.6% | 3.67 (-0.69) | 3868 (-22.06%) |
2021-03-12 | 24.05 (1.91%) | 3408 | -62 | 44 | -2 | 1.29% | 4.36 (-0.08) | 4964 (126.6%) |
2021-03-05 | 23.6 (-2.07%) | 3470 | 62 | 46 | 0 | 1.33% | 4.44 (0.08) | 2190 (-79.62%) |
2021-02-26 | 24.1 (5.47%) | 3408 | 435 | 46 | -4 | 1.35% | 4.36 (0.56) | 10750 (344.98%) |
2021-02-19 | 22.85 (3.63%) | 2973 | -43 | 50 | -37 | 1.68% | 3.8 (-0.06) | 2415 (-9.2%) |
2021-02-05 | 22.05 (-3.71%) | 3016 | -258 | 87 | 44 | 2.88% | 3.86 (-0.33) | 2660 (-85.26%) |
2021-01-29 | 22.9 (-1.51%) | 3274 | -221 | 43 | -5 | 1.31% | 4.19 (-0.28) | 18053 (280.02%) |
2021-01-22 | 23.25 (-2.31%) | 3495 | 141 | 48 | -8 | 1.37% | 4.47 (0.18) | 4750 (-90.91%) |
2021-01-15 | 23.8 (-3.84%) | 3354 | -106 | 56 | -26 | 1.67% | 4.29 (-0.13) | 52237 (169.65%) |
2021-01-08 | 24.75 (4.87%) | 3460 | 769 | 82 | 71 | 2.37% | 4.42 (0.98) | 19372 (41.29%) |
2020-12-31 | 23.6 (8.51%) | 2691 | 369 | 11 | -1 | 0.41% | 3.44 (0.47) | 13710 (747.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 21.75 (2.11%) | 2322 | -7 | 12 | -3 | 0.52% | 2.97 (-0.01) | 1618 (25.6%) |
2020-12-18 | 21.3 (-2.07%) | 2329 | -74 | 15 | 3 | 0.64% | 2.98 (-0.09) | 1288 (-61.5%) |
2020-12-11 | 21.75 (0.93%) | 2403 | 8 | 12 | -24 | 0.5% | 3.07 (0.01) | 3346 (91.85%) |
2020-12-04 | 21.55 (-2.49%) | 2395 | -97 | 36 | -2 | 1.5% | 3.06 (-0.13) | 1744 (-14.67%) |
2020-11-27 | 22.1 (2.79%) | 2492 | -83 | 38 | 2 | 1.52% | 3.19 (-0.1) | 2044 (55.49%) |
2020-11-20 | 21.5 (0.7%) | 2575 | 54 | 36 | -3 | 1.4% | 3.29 (0.07) | 1314 (-10.56%) |
2020-11-13 | 21.35 (2.64%) | 2521 | -2 | 39 | -5 | 1.55% | 3.22 (-0.01) | 1469 (143.19%) |
2020-11-06 | 20.8 (0.48%) | 2523 | -16 | 44 | 6 | 1.74% | 3.23 (-0.02) | 604 (-63.1%) |
2020-10-30 | 20.7 (-6.76%) | 2539 | 21 | 38 | 10 | 1.5% | 3.25 (0.03) | 1638 (-44.79%) |
2020-10-23 | 22.2 (7.77%) | 2518 | -21 | 28 | 9 | 1.11% | 3.22 (-0.03) | 2967 (174.31%) |
2020-10-16 | 20.6 (-1.67%) | 2539 | 10 | 19 | -40 | 0.75% | 3.25 (0.02) | 1081 (42.47%) |
2020-10-08 | 20.95 (0.96%) | 2529 | -64 | 59 | -12 | 2.33% | 3.23 (-0.08) | 759 (34.98%) |
2020-09-30 | 20.75 (1.22%) | 2593 | -80 | 71 | 0 | 2.74% | 3.31 (-0.11) | 562 (-72.23%) |
2020-09-25 | 20.5 (-6.18%) | 2673 | -24 | 71 | -62 | 2.66% | 3.42 (-0.03) | 2025 (-19.79%) |