- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 18.75 (-1.57%) | 7383 | 56 | 86 | -13 | 0 | 1.16% | 16.58 (0.12) | 1800 (33.93%) |
| 2025-07-28 | 19.05 (0.26%) | 7327 | 20 | 99 | 2 | 0 | 1.35% | 16.46 (0.05) | 1344 (21.08%) |
| 2025-07-25 | 19.0 (-0.52%) | 7307 | -23 | 97 | 0 | 0 | 1.33% | 16.41 (-0.05) | 1110 (-30.8%) |
| 2025-07-24 | 19.1 (0.53%) | 7330 | 76 | 97 | -10 | 0 | 1.32% | 16.46 (0.17) | 1604 (-23.07%) |
| 2025-07-23 | 19.0 (2.15%) | 7254 | 147 | 107 | 22 | 0 | 1.48% | 16.29 (0.33) | 2085 (-34.56%) |
| 2025-07-22 | 18.6 (-1.85%) | 7107 | -173 | 85 | -3 | 0 | 1.2% | 15.96 (-0.39) | 3186 (5.5%) |
| 2025-07-21 | 18.95 (-1.56%) | 7280 | 290 | 88 | 32 | 0 | 1.21% | 16.35 (0.65) | 3020 (-18.9%) |
| 2025-07-18 | 19.25 (-0.52%) | 6990 | -85 | 56 | 0 | 0 | 0.8% | 15.7 (-0.19) | 3724 (-10.76%) |
| 2025-07-17 | 19.35 (0.0%) | 7075 | -97 | 56 | -4 | 0 | 0.79% | 15.89 (-0.22) | 4173 (-32.86%) |
| 2025-07-16 | 19.35 (1.31%) | 7172 | 175 | 60 | -5 | 0 | 0.84% | 16.11 (0.39) | 6215 (-24.58%) |
| 2025-07-15 | 19.1 (0.79%) | 6997 | 1 | 65 | 17 | 0 | 0.93% | 15.72 (0.01) | 8241 (32.39%) |
| 2025-07-14 | 18.95 (1.61%) | 6996 | 57 | 48 | 3 | 0 | 0.69% | 15.71 (0.12) | 6225 (-41.29%) |
| 2025-07-11 | 18.65 (0.81%) | 6939 | 281 | 45 | 10 | 0 | 0.65% | 15.59 (0.64) | 10603 (178.51%) |
| 2025-07-10 | 18.5 (6.94%) | 6658 | 286 | 35 | 30 | 0 | 0.53% | 14.95 (0.64) | 3807 (275.81%) |
| 2025-07-09 | 17.3 (2.37%) | 6372 | 4 | 5 | -1 | 0 | 0.08% | 14.31 (0.01) | 1013 (36.89%) |
| 2025-07-08 | 16.9 (-0.88%) | 6368 | -17 | 6 | -7 | 0 | 0.09% | 14.3 (-0.04) | 740 (-16.0%) |
| 2025-07-07 | 17.05 (0.59%) | 6385 | -22 | 13 | 0 | 0 | 0.2% | 14.34 (-0.05) | 881 (-63.44%) |
| 2025-07-04 | 16.95 (-3.42%) | 6407 | -299 | 13 | 11 | 0 | 0.2% | 14.39 (-0.67) | 2410 (275.98%) |
| 2025-07-03 | 17.55 (0.57%) | 6706 | -29 | 2 | -10 | 0 | 0.03% | 15.06 (-0.07) | 641 (0.31%) |
| 2025-07-02 | 17.45 (0.29%) | 6735 | 22 | 12 | 3 | 0 | 0.18% | 15.13 (0.05) | 639 (-27.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 17.4 (-0.85%) | 6713 | -108 | 9 | -19 | 0 | 0.13% | 15.08 (-0.24) | 884 (-27.3%) |
| 2025-06-30 | 17.55 (-2.5%) | 6821 | -73 | 28 | 16 | 0 | 0.41% | 15.32 (-0.16) | 1216 (-60.14%) |
| 2025-06-27 | 18.0 (-0.28%) | 6894 | 70 | 12 | -5 | 0 | 0.17% | 15.48 (0.15) | 3051 (23.07%) |
| 2025-06-26 | 18.05 (1.98%) | 6824 | -189 | 17 | 5 | 0 | 0.25% | 15.33 (-0.42) | 2479 (26.09%) |
| 2025-06-25 | 17.7 (0.57%) | 7013 | 38 | 12 | 2 | 0 | 0.17% | 15.75 (0.08) | 1966 (25.3%) |
| 2025-06-24 | 17.6 (-1.12%) | 6975 | 17 | 10 | -8 | 0 | 0.14% | 15.67 (0.04) | 1569 (-32.52%) |
| 2025-06-23 | 17.8 (0.0%) | 6958 | 6 | 18 | 1 | 0 | 0.26% | 15.63 (0.02) | 2325 (-29.78%) |
| 2025-06-20 | 17.8 (-0.28%) | 6952 | 113 | 17 | -11 | 0 | 0.24% | 15.61 (0.25) | 3311 (-4.14%) |
| 2025-06-19 | 17.85 (2.88%) | 6839 | 75 | 28 | 26 | 0 | 0.41% | 15.36 (0.17) | 3454 (521.22%) |
| 2025-06-18 | 17.35 (1.76%) | 6764 | 3 | 2 | 1 | 0 | 0.03% | 15.19 (0.0) | 556 (-13.66%) |
| 2025-06-17 | 17.05 (-0.87%) | 6761 | -51 | 1 | 0 | 0 | 0.01% | 15.19 (-0.11) | 644 (-12.74%) |
| 2025-06-16 | 17.2 (-0.29%) | 6812 | -61 | 1 | -6 | 0 | 0.01% | 15.3 (-0.14) | 738 (-64.38%) |
| 2025-06-13 | 17.25 (-2.54%) | 6873 | 20 | 7 | 0 | 0 | 0.1% | 15.44 (0.05) | 2072 (83.69%) |
| 2025-06-12 | 17.7 (-0.28%) | 6853 | -65 | 7 | 6 | 0 | 0.1% | 15.39 (-0.15) | 1128 (-55.73%) |
| 2025-06-11 | 17.75 (4.41%) | 6918 | 47 | 1 | -4 | 0 | 0.01% | 15.54 (0.11) | 2548 (318.39%) |
| 2025-06-10 | 17.0 (3.03%) | 6871 | -30 | 5 | 0 | 0 | 0.07% | 15.43 (-0.07) | 609 (32.68%) |
| 2025-06-09 | 16.5 (-0.6%) | 6901 | 25 | 5 | -3 | 0 | 0.07% | 15.5 (0.06) | 459 (37.84%) |
| 2025-06-06 | 16.6 (0.0%) | 6876 | -4 | 8 | 0 | 0 | 0.12% | 15.44 (-0.01) | 333 (-35.09%) |
| 2025-06-05 | 16.6 (-0.6%) | 6880 | -19 | 8 | 0 | 0 | 0.12% | 15.45 (-0.05) | 513 (3.01%) |
| 2025-06-04 | 16.7 (1.21%) | 6899 | -68 | 8 | -1 | 0 | 0.12% | 15.5 (-0.15) | 498 (48.21%) |
| 2025-06-03 | 16.5 (-0.9%) | 6967 | -60 | 9 | 4 | 0 | 0.13% | 15.65 (-0.13) | 336 (-47.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 16.65 (-0.89%) | 7027 | -66 | 5 | 1 | 0 | 0.07% | 15.78 (-0.15) | 645 (-40.83%) |
| 2025-05-29 | 16.8 (-2.33%) | 7093 | 34 | 4 | -21 | 0 | 0.06% | 15.93 (0.07) | 1090 (-13.42%) |
| 2025-05-28 | 17.2 (0.0%) | 7059 | -29 | 25 | -3 | 0 | 0.35% | 15.86 (-0.06) | 1259 (-34.87%) |
| 2025-05-27 | 17.2 (-0.29%) | 7088 | 7 | 28 | 0 | 0 | 0.4% | 15.92 (0.02) | 1933 (148.46%) |
| 2025-05-26 | 17.25 (-2.54%) | 7081 | -37 | 28 | -3 | 0 | 0.4% | 15.9 (-0.09) | 778 (-38.79%) |
| 2025-05-23 | 17.7 (-0.56%) | 7118 | 104 | 31 | -78 | 0 | 0.44% | 15.99 (0.24) | 1271 (23.88%) |
| 2025-05-22 | 17.8 (0.56%) | 7014 | 46 | 109 | 78 | 0 | 1.55% | 15.75 (0.1) | 1026 (38.65%) |
| 2025-05-21 | 17.7 (0.0%) | 6968 | 46 | 31 | -16 | 0 | 0.44% | 15.65 (0.1) | 740 (-37.29%) |
| 2025-05-20 | 17.7 (0.57%) | 6922 | -50 | 47 | 16 | 0 | 0.68% | 15.55 (-0.11) | 1180 (-16.9%) |
| 2025-05-19 | 17.6 (-0.56%) | 6972 | -93 | 31 | 0 | 0 | 0.44% | 15.66 (-0.21) | 1420 (-26.88%) |
| 2025-05-16 | 17.7 (-1.12%) | 7065 | -86 | 31 | 0 | 0 | 0.44% | 15.87 (-0.19) | 1942 (-42.2%) |
| 2025-05-15 | 17.9 (-2.19%) | 7151 | 9 | 31 | -14 | 0 | 0.43% | 16.06 (0.02) | 3360 (-38.18%) |
| 2025-05-14 | 18.3 (8.93%) | 7142 | 380 | 45 | 31 | 0 | 0.63% | 16.04 (0.85) | 5435 (84.8%) |
| 2025-05-13 | 16.8 (2.13%) | 6762 | -106 | 14 | 1 | 0 | 0.21% | 15.19 (-0.24) | 2941 (35.03%) |
| 2025-05-12 | 16.45 (3.46%) | 6868 | -29 | 13 | -14 | 0 | 0.19% | 15.43 (-0.06) | 2178 (197.54%) |
| 2025-05-09 | 15.9 (0.0%) | 6897 | 6 | 27 | 0 | 0 | 0.39% | 15.49 (0.01) | 732 (5.63%) |
| 2025-05-08 | 15.9 (1.92%) | 6891 | -35 | 27 | 0 | 0 | 0.39% | 15.48 (-0.08) | 693 (-45.77%) |
| 2025-05-07 | 15.6 (-2.5%) | 6926 | -58 | 27 | 9 | 3 | 0.39% | 15.56 (-0.13) | 1278 (-66.44%) |
| 2025-05-06 | 16.0 (-0.62%) | 6984 | 95 | 18 | -22 | 0 | 0.26% | 15.69 (0.22) | 3808 (-59.79%) |
| 2025-05-05 | 16.1 (-0.62%) | 6889 | 156 | 40 | 0 | 0 | 0.58% | 15.47 (0.35) | 9470 (141.7%) |
| 2025-05-02 | 16.2 (9.83%) | 6733 | 184 | 40 | -6 | 0 | 0.59% | 15.12 (0.41) | 3918 (395.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 14.75 (-1.67%) | 6549 | 0 | 46 | -1 | 0 | 0.7% | 14.71 (0.0) | 790 (-21.7%) |
| 2025-04-29 | 15.0 (2.39%) | 6549 | -41 | 47 | 14 | 0 | 0.72% | 14.71 (-0.09) | 1009 (112.87%) |
| 2025-04-28 | 14.65 (1.38%) | 6590 | -17 | 33 | 0 | 0 | 0.5% | 14.8 (-0.04) | 474 (11.01%) |
| 2025-04-25 | 14.45 (0.35%) | 6607 | 5 | 33 | 3 | 0 | 0.5% | 14.84 (0.01) | 427 (-38.56%) |
| 2025-04-24 | 14.4 (1.05%) | 6602 | -50 | 30 | 1 | 0 | 0.45% | 14.83 (-0.11) | 695 (13.19%) |
| 2025-04-23 | 14.25 (2.89%) | 6652 | -5 | 29 | 1 | 0 | 0.44% | 14.94 (-0.01) | 614 (14.98%) |
| 2025-04-22 | 13.85 (-1.77%) | 6657 | 16 | 28 | -5 | 0 | 0.42% | 14.95 (0.03) | 534 (-32.23%) |
| 2025-04-21 | 14.1 (-5.37%) | 6641 | 78 | 33 | -4 | 0 | 0.5% | 14.92 (0.18) | 788 (10.83%) |
| 2025-04-18 | 14.9 (2.41%) | 6563 | -13 | 37 | 8 | 0 | 0.56% | 14.74 (-0.03) | 711 (-8.14%) |
| 2025-04-17 | 14.55 (-1.69%) | 6576 | 102 | 29 | -2 | 0 | 0.44% | 14.77 (0.23) | 774 (-17.57%) |
| 2025-04-16 | 14.8 (-1.66%) | 6474 | -28 | 31 | 4 | 0 | 0.48% | 14.54 (-0.06) | 939 (-27.77%) |
| 2025-04-15 | 15.05 (1.69%) | 6502 | -252 | 27 | -10 | 0 | 0.42% | 14.6 (-0.57) | 1300 (-31.43%) |
| 2025-04-14 | 14.8 (4.23%) | 6754 | -180 | 37 | 8 | 0 | 0.55% | 15.17 (-0.42) | 1896 (-30.04%) |
| 2025-04-11 | 14.2 (1.43%) | 6934 | -300 | 29 | 23 | 0 | 0.42% | 15.59 (-0.68) | 2710 (114.06%) |
| 2025-04-10 | 14.0 (9.8%) | 7234 | -33 | 6 | -2 | 0 | 0.08% | 16.27 (-0.07) | 1266 (-63.31%) |
| 2025-04-09 | 12.75 (-9.89%) | 7267 | -1410 | 8 | -8 | 0 | 0.11% | 16.34 (-3.17) | 3451 (-14.92%) |
| 2025-04-08 | 14.15 (-9.0%) | 8677 | -1315 | 16 | -126 | 0 | 0.18% | 19.51 (-2.96) | 4056 (2996.18%) |
| 2025-04-07 | 15.55 (-9.86%) | 9992 | -35 | 142 | 0 | 0 | 1.42% | 22.47 (-0.08) | 131 (-91.98%) |
| 2025-04-02 | 17.25 (-0.86%) | 10027 | -2 | 142 | -32 | 0 | 1.42% | 22.55 (0.0) | 1633 (-51.97%) |
| 2025-04-01 | 17.4 (4.19%) | 10029 | -115 | 174 | 82 | 0 | 1.73% | 22.55 (-0.26) | 3400 (-31.44%) |
| 2025-03-31 | 16.7 (-9.73%) | 10144 | 57 | 92 | 27 | 0 | 0.91% | 22.81 (0.13) | 4959 (36.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 18.5 (3.35%) | 10087 | -121 | 65 | 51 | 0 | 0.64% | 22.68 (-0.27) | 3643 (57.37%) |
| 2025-03-27 | 17.9 (-1.1%) | 10208 | 131 | 14 | 14 | 0 | 0.14% | 22.95 (0.29) | 2315 (2.39%) |
| 2025-03-26 | 18.1 (-2.95%) | 10077 | 165 | 0 | 0 | 0 | 0.0% | 22.66 (0.37) | 2261 (-45.32%) |
| 2025-03-25 | 18.65 (3.32%) | 9912 | -111 | 0 | 0 | 0 | 0.0% | 22.29 (-0.25) | 4135 (29.79%) |
| 2025-03-24 | 18.05 (-3.48%) | 10023 | -223 | 0 | 0 | 0 | 0.0% | 22.54 (-0.5) | 3186 (-80.71%) |
| 2025-03-21 | 18.7 (-1.32%) | 10246 | -205 | 0 | -10 | 0 | 0.0% | 23.04 (-0.46) | 16517 (44.38%) |
| 2025-03-20 | 18.95 (5.87%) | 10451 | 1045 | 10 | 3 | 0 | 0.1% | 23.5 (2.35) | 11440 (-1.78%) |
| 2025-03-19 | 17.9 (-1.65%) | 9406 | -84 | 7 | -9 | 0 | 0.07% | 21.15 (-0.19) | 11647 (15.51%) |
| 2025-03-18 | 18.2 (6.12%) | 9490 | 632 | 16 | 6 | 0 | 0.17% | 21.34 (1.42) | 10083 (753.05%) |
| 2025-03-17 | 17.15 (1.18%) | 8858 | 41 | 10 | -34 | 0 | 0.11% | 19.92 (0.09) | 1182 (67.19%) |
| 2025-03-14 | 16.95 (1.5%) | 8817 | -66 | 44 | 24 | 0 | 0.5% | 19.83 (-0.14) | 707 (-23.98%) |
| 2025-03-13 | 16.7 (-2.91%) | 8883 | -148 | 20 | 10 | 0 | 0.23% | 19.97 (-0.35) | 930 (-59.23%) |
| 2025-03-12 | 17.2 (-2.27%) | 9031 | 104 | 10 | -4 | 0 | 0.11% | 20.32 (0.23) | 2281 (-43.0%) |
| 2025-03-11 | 17.6 (2.03%) | 8927 | 215 | 14 | 1 | 0 | 0.16% | 20.09 (0.48) | 4002 (339.78%) |
| 2025-03-10 | 17.25 (2.99%) | 8712 | -13 | 13 | 0 | 0 | 0.15% | 19.61 (-0.02) | 910 (40.43%) |
| 2025-03-07 | 16.75 (-1.76%) | 8725 | 21 | 13 | 0 | 0 | 0.15% | 19.63 (0.04) | 648 (-31.86%) |
| 2025-03-06 | 17.05 (0.29%) | 8704 | 61 | 13 | -7 | 0 | 0.15% | 19.59 (0.14) | 951 (98.54%) |
| 2025-03-05 | 17.0 (1.19%) | 8643 | -47 | 20 | 2 | 0 | 0.23% | 19.45 (-0.11) | 479 (-9.28%) |
| 2025-03-04 | 16.8 (0.0%) | 8690 | -40 | 18 | 0 | 0 | 0.21% | 19.56 (-0.09) | 528 (-55.48%) |
| 2025-03-03 | 16.8 (-1.75%) | 8730 | -106 | 18 | 0 | 0 | 0.21% | 19.65 (-0.23) | 1186 (66.34%) |
| 2025-02-27 | 17.1 (-0.58%) | 8836 | -93 | 18 | -4 | 0 | 0.2% | 19.88 (-0.21) | 713 (-4.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 17.2 (-0.58%) | 8929 | -65 | 22 | -3 | 0 | 0.25% | 20.09 (-0.15) | 747 (-63.56%) |
| 2025-02-25 | 17.3 (-2.54%) | 8994 | -200 | 25 | -17 | 0 | 0.28% | 20.24 (-0.45) | 2050 (-49.49%) |
| 2025-02-24 | 17.75 (-1.93%) | 9194 | 99 | 42 | 7 | 0 | 0.46% | 20.69 (0.22) | 4059 (-48.27%) |
| 2025-02-21 | 18.1 (5.23%) | 9095 | 393 | 35 | -6 | 0 | 0.38% | 20.47 (0.89) | 7846 (1071.04%) |
| 2025-02-20 | 17.2 (-0.29%) | 8702 | 28 | 41 | -33 | 0 | 0.47% | 19.58 (0.06) | 670 (-32.19%) |
| 2025-02-19 | 17.25 (1.77%) | 8674 | -16 | 74 | 34 | 0 | 0.85% | 19.52 (-0.04) | 988 (63.85%) |
| 2025-02-18 | 16.95 (0.0%) | 8690 | 45 | 40 | -3 | 0 | 0.46% | 19.56 (0.11) | 603 (-36.39%) |
| 2025-02-17 | 16.95 (1.8%) | 8645 | -22 | 43 | 3 | 0 | 0.5% | 19.45 (-0.05) | 948 (-17.92%) |
| 2025-02-14 | 16.65 (-0.3%) | 8667 | 3 | 40 | 0 | 0 | 0.46% | 19.5 (0.0) | 1155 (50.98%) |
| 2025-02-13 | 16.7 (2.14%) | 8664 | 2 | 40 | -16 | 0 | 0.46% | 19.5 (0.0) | 765 (105.09%) |
| 2025-02-12 | 16.35 (-0.61%) | 8662 | -1 | 56 | 0 | 0 | 0.65% | 19.5 (0.0) | 373 (-66.58%) |
| 2025-02-11 | 16.45 (0.92%) | 8663 | -42 | 56 | -5 | 0 | 0.65% | 19.5 (-0.1) | 1116 (197.6%) |
| 2025-02-10 | 16.3 (0.62%) | 8705 | 10 | 61 | 0 | 0 | 0.7% | 19.6 (0.03) | 375 (24.58%) |
| 2025-02-07 | 16.2 (-0.31%) | 8695 | -22 | 61 | -24 | 0 | 0.7% | 19.57 (-0.05) | 301 (-26.41%) |
| 2025-02-06 | 16.25 (1.88%) | 8717 | 6 | 85 | 2 | 0 | 0.98% | 19.62 (0.01) | 409 (-25.5%) |
| 2025-02-05 | 15.95 (2.24%) | 8711 | -80 | 83 | 1 | 0 | 0.95% | 19.61 (-0.18) | 549 (86.73%) |
| 2025-02-04 | 15.6 (0.65%) | 8791 | 0 | 82 | 0 | 0 | 0.93% | 19.79 (0.0) | 294 (-57.58%) |
| 2025-02-03 | 15.5 (-0.32%) | 8791 | 33 | 82 | 4 | 0 | 0.93% | 19.79 (0.07) | 693 (-0.43%) |
| 2025-01-22 | 15.55 (0.32%) | 8758 | -17 | 78 | -2 | 0 | 0.89% | 19.72 (-0.03) | 696 (100.0%) |
| 2025-01-21 | 15.5 (-0.64%) | 8775 | 1 | 80 | 1 | 0 | 0.91% | 19.75 (0.0) | 348 (-12.34%) |
| 2025-01-20 | 15.6 (-0.32%) | 8774 | -9 | 79 | 0 | 0 | 0.9% | 19.75 (-0.02) | 397 (-8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 15.65 (0.32%) | 8783 | 12 | 79 | 0 | 0 | 0.9% | 19.77 (0.02) | 436 (-15.24%) |
| 2025-01-16 | 15.6 (-0.64%) | 8771 | -21 | 79 | 1 | 0 | 0.9% | 19.75 (-0.04) | 514 (6.87%) |
| 2025-01-15 | 15.7 (0.32%) | 8792 | -64 | 78 | 0 | 0 | 0.89% | 19.79 (-0.15) | 481 (-13.52%) |
| 2025-01-14 | 15.65 (2.62%) | 8856 | -29 | 78 | 1 | 0 | 0.88% | 19.94 (-0.06) | 556 (-51.26%) |
| 2025-01-13 | 15.25 (-0.97%) | 8885 | -30 | 77 | -109 | 0 | 0.87% | 20.0 (-0.07) | 1141 (4.48%) |
| 2025-01-10 | 15.4 (2.67%) | 8915 | -119 | 186 | -7 | 0 | 2.09% | 20.07 (-0.27) | 1093 (-44.66%) |
| 2025-01-09 | 15.0 (-6.83%) | 9034 | -279 | 193 | 17 | 0 | 2.14% | 20.34 (-0.63) | 1974 (102.55%) |
| 2025-01-08 | 16.1 (-2.42%) | 9313 | -168 | 176 | 2 | 0 | 1.89% | 20.97 (-0.39) | 975 (31.45%) |
| 2025-01-07 | 16.5 (-2.08%) | 9481 | -65 | 174 | 0 | 0 | 1.84% | 21.36 (-0.15) | 741 (20.81%) |
| 2025-01-06 | 16.85 (-0.88%) | 9546 | -10 | 174 | -19 | 0 | 1.82% | 21.51 (-0.02) | 613 (-77.34%) |
| 2025-01-03 | 17.0 (0.59%) | 9556 | -121 | 193 | 17 | 0 | 2.02% | 21.53 (-0.27) | 2709 (11.63%) |
| 2025-01-02 | 16.9 (2.11%) | 9677 | 141 | 176 | 0 | 0 | 1.82% | 21.8 (0.32) | 2427 (324.7%) |
| 2024-12-31 | 16.55 (-0.9%) | 9536 | 45 | 176 | 6 | 0 | 1.85% | 21.48 (0.1) | 571 (-70.12%) |
| 2024-12-30 | 16.7 (0.3%) | 9491 | -22 | 170 | -1 | 0 | 1.79% | 21.38 (-0.05) | 1912 (421.37%) |
| 2024-12-27 | 16.65 (-0.89%) | 9513 | -15 | 171 | -8 | 8 | 1.8% | 21.43 (-0.04) | 366 (-32.26%) |
| 2024-12-26 | 16.8 (-0.3%) | 9528 | -2 | 179 | 0 | 0 | 1.88% | 21.47 (0.0) | 541 (-6.1%) |
| 2024-12-25 | 16.85 (1.81%) | 9530 | 47 | 179 | -1 | 0 | 1.88% | 21.47 (0.11) | 576 (-7.03%) |
| 2024-12-24 | 16.55 (-1.49%) | 9483 | -20 | 180 | -10 | 0 | 1.9% | 21.36 (-0.05) | 620 (14.44%) |
| 2024-12-23 | 16.8 (1.82%) | 9503 | -30 | 190 | 0 | 0 | 2.0% | 21.41 (-0.07) | 542 (-15.53%) |
| 2024-12-20 | 16.5 (-0.6%) | 9533 | -36 | 190 | 5 | 0 | 1.99% | 21.48 (-0.08) | 641 (22.65%) |
| 2024-12-19 | 16.6 (-2.06%) | 9569 | 20 | 185 | 0 | 0 | 1.93% | 21.56 (0.05) | 523 (-39.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 16.95 (-0.29%) | 9549 | -25 | 185 | 0 | 0 | 1.94% | 21.51 (-0.06) | 870 (14.94%) |
| 2024-12-17 | 17.0 (0.29%) | 9574 | 23 | 185 | 8 | 0 | 1.93% | 21.57 (0.05) | 757 (-34.54%) |
| 2024-12-16 | 16.95 (-2.87%) | 9551 | -38 | 177 | 8 | 0 | 1.85% | 21.52 (-0.08) | 1156 (31.67%) |
| 2024-12-13 | 17.45 (-1.97%) | 9589 | -52 | 169 | 0 | 0 | 1.76% | 21.6 (-0.15) | 878 (-0.74%) |
| 2024-12-12 | 17.8 (-1.39%) | 9641 | -39 | 169 | 95 | 0 | 1.75% | 21.75 (-0.09) | 885 (18.71%) |
| 2024-12-11 | 18.05 (-0.55%) | 9680 | 7 | 74 | -1 | 0 | 0.76% | 21.84 (0.02) | 745 (13.53%) |
| 2024-12-10 | 18.15 (-1.36%) | 9673 | -34 | 75 | -1 | 0 | 0.78% | 21.82 (-0.08) | 656 (2.88%) |
| 2024-12-09 | 18.4 (-0.27%) | 9707 | 14 | 76 | 0 | 0 | 0.78% | 21.9 (0.03) | 638 (-37.47%) |
| 2024-12-06 | 18.45 (-1.6%) | 9693 | -327 | 76 | -2 | 0 | 0.78% | 21.87 (-0.74) | 1020 (-65.39%) |
| 2024-12-05 | 18.75 (0.0%) | 10020 | 149 | 78 | 0 | 0 | 0.78% | 22.61 (0.34) | 2949 (196.76%) |
| 2024-12-04 | 18.75 (-1.06%) | 9871 | -137 | 78 | -2 | 0 | 0.79% | 22.27 (-0.31) | 994 (-75.79%) |
| 2024-12-03 | 18.95 (-0.26%) | 10008 | 60 | 80 | 1 | 0 | 0.8% | 22.58 (0.14) | 4106 (44.44%) |
| 2024-12-02 | 19.0 (6.15%) | 9948 | -2 | 79 | 7 | 0 | 0.79% | 22.44 (-0.01) | 2843 (211.42%) |
| 2024-11-29 | 17.9 (0.85%) | 9950 | -30 | 72 | -6 | 0 | 0.72% | 22.45 (-0.07) | 912 (-29.67%) |
| 2024-11-28 | 17.75 (-1.66%) | 9980 | -152 | 78 | 0 | 0 | 0.78% | 22.52 (-0.34) | 1298 (8.7%) |
| 2024-11-27 | 18.05 (-3.22%) | 10132 | -38 | 78 | 0 | 0 | 0.77% | 22.86 (-0.09) | 1194 (137.17%) |
| 2024-11-26 | 18.65 (-1.06%) | 10170 | -57 | 78 | 0 | 0 | 0.77% | 22.95 (-0.12) | 503 (-50.16%) |
| 2024-11-25 | 18.85 (2.45%) | 10227 | -79 | 78 | 8 | 0 | 0.76% | 23.07 (-0.18) | 1010 (55.82%) |
| 2024-11-22 | 18.4 (0.82%) | 10306 | 45 | 70 | -8 | 0 | 0.68% | 23.25 (0.1) | 648 (9.64%) |
| 2024-11-21 | 18.25 (0.27%) | 10261 | 4 | 78 | 0 | 0 | 0.76% | 23.15 (0.01) | 591 (0.98%) |
| 2024-11-20 | 18.2 (-0.55%) | 10257 | -38 | 78 | 1 | 0 | 0.76% | 23.14 (-0.09) | 585 (2.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 18.3 (0.55%) | 10295 | 42 | 77 | -10 | 0 | 0.75% | 23.23 (0.1) | 569 (-49.71%) |
| 2024-11-18 | 18.2 (-1.89%) | 10253 | 71 | 87 | 4 | 0 | 0.85% | 23.13 (0.16) | 1132 (61.36%) |
| 2024-11-15 | 18.55 (0.0%) | 10182 | -43 | 83 | 2 | 0 | 0.82% | 22.97 (-0.1) | 701 (-46.12%) |
| 2024-11-14 | 18.55 (-2.11%) | 10225 | -74 | 81 | 6 | 0 | 0.79% | 23.07 (-0.2) | 1302 (-44.99%) |
| 2024-11-13 | 18.95 (-2.07%) | 10299 | -476 | 75 | -3 | 0 | 0.73% | 23.27 (-1.08) | 2367 (-61.3%) |
| 2024-11-12 | 19.35 (-3.49%) | 10775 | -666 | 78 | -2 | 0 | 0.72% | 24.35 (-1.5) | 6117 (12.88%) |
| 2024-11-11 | 20.05 (5.25%) | 11441 | 1431 | 80 | 11 | 0 | 0.7% | 25.85 (3.23) | 5419 (180.27%) |
| 2024-11-08 | 19.05 (0.53%) | 10010 | 183 | 69 | 2 | 0 | 0.69% | 22.62 (0.42) | 1933 (53.34%) |
| 2024-11-07 | 18.95 (2.16%) | 9827 | -79 | 67 | -6 | 0 | 0.68% | 22.2 (-0.18) | 1260 (143.55%) |
| 2024-11-06 | 18.55 (0.27%) | 9906 | -42 | 73 | 0 | 0 | 0.74% | 22.38 (-0.1) | 517 (-18.73%) |
| 2024-11-05 | 18.5 (-0.54%) | 9948 | -80 | 73 | -14 | 0 | 0.73% | 22.48 (-0.18) | 637 (-11.89%) |
| 2024-11-04 | 18.6 (-0.53%) | 10028 | 9 | 87 | 0 | 0 | 0.87% | 22.66 (0.02) | 723 (-51.13%) |
| 2024-11-01 | 18.7 (1.36%) | 10019 | -15 | 87 | -8 | 0 | 0.87% | 22.64 (-0.03) | 1479 (90.68%) |
| 2024-10-30 | 18.45 (-0.54%) | 10034 | 8 | 95 | 0 | 0 | 0.95% | 22.67 (0.02) | 776 (-46.75%) |
| 2024-10-29 | 18.55 (-2.37%) | 10026 | -11 | 95 | -8 | 0 | 0.95% | 22.65 (-0.03) | 1457 (23.55%) |
| 2024-10-28 | 19.0 (-1.3%) | 10037 | -14 | 103 | -2 | 0 | 1.03% | 22.68 (-0.03) | 1179 (14.24%) |
| 2024-10-25 | 19.25 (0.0%) | 10051 | -76 | 105 | 2 | 0 | 1.04% | 22.71 (-0.17) | 1032 (-40.98%) |
| 2024-10-24 | 19.25 (-2.04%) | 10127 | 18 | 103 | 0 | 0 | 1.02% | 22.88 (0.04) | 1749 (-60.1%) |
| 2024-10-23 | 19.65 (2.34%) | 10109 | 13 | 103 | -4 | 0 | 1.02% | 22.84 (0.03) | 4385 (606.94%) |
| 2024-10-22 | 19.2 (0.52%) | 10096 | -7 | 107 | 0 | 0 | 1.06% | 22.81 (-0.02) | 620 (-47.85%) |
| 2024-10-21 | 19.1 (-0.78%) | 10103 | -26 | 107 | 1 | 0 | 1.06% | 22.83 (-0.06) | 1189 (12.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 19.25 (-1.53%) | 10129 | 72 | 106 | -3 | 0 | 1.05% | 22.89 (0.17) | 1053 (-27.57%) |
| 2024-10-17 | 19.55 (0.51%) | 10057 | -100 | 109 | -1 | 0 | 1.08% | 22.72 (-0.23) | 1454 (76.86%) |
| 2024-10-16 | 19.45 (0.52%) | 10157 | 46 | 110 | -2 | 0 | 1.08% | 22.95 (0.1) | 822 (-44.9%) |
| 2024-10-15 | 19.35 (-1.78%) | 10111 | -140 | 112 | -1 | 0 | 1.11% | 22.85 (-0.31) | 1492 (-56.63%) |
| 2024-10-14 | 19.7 (1.29%) | 10251 | 19 | 113 | -9 | 0 | 1.1% | 23.16 (0.04) | 3440 (15.35%) |
| 2024-10-11 | 19.45 (4.29%) | 10232 | 11 | 122 | 13 | 0 | 1.19% | 23.12 (0.02) | 2982 (74.35%) |
| 2024-10-09 | 18.65 (-2.1%) | 10221 | -99 | 109 | 1 | 0 | 1.07% | 23.1 (-0.22) | 1710 (-0.52%) |
| 2024-10-08 | 19.05 (-2.31%) | 10320 | -73 | 108 | 1 | 0 | 1.05% | 23.32 (-0.16) | 1719 (63.44%) |
| 2024-10-07 | 19.5 (-0.51%) | 10393 | 41 | 107 | -2 | 0 | 1.03% | 23.48 (0.09) | 1052 (0.95%) |
| 2024-10-04 | 19.6 (-1.01%) | 10352 | -35 | 109 | -2 | 0 | 1.05% | 23.39 (-0.08) | 1042 (-56.01%) |
| 2024-10-01 | 19.8 (2.33%) | 10387 | -104 | 111 | -26 | 0 | 1.07% | 23.47 (-0.24) | 2369 (29.89%) |
| 2024-09-30 | 19.35 (-2.27%) | 10491 | -72 | 137 | 36 | 0 | 1.31% | 23.71 (-0.16) | 1824 (-13.6%) |
| 2024-09-27 | 19.8 (0.51%) | 10563 | 4 | 101 | -6 | 0 | 0.96% | 23.87 (0.01) | 2111 (0.63%) |
| 2024-09-26 | 19.7 (-1.5%) | 10559 | -196 | 107 | -1 | 0 | 1.01% | 23.86 (-0.44) | 2098 (-20.44%) |
| 2024-09-25 | 20.0 (-1.48%) | 10755 | 54 | 108 | -5 | 0 | 1.0% | 24.3 (0.12) | 2637 (12.79%) |
| 2024-09-24 | 20.3 (-0.98%) | 10701 | -129 | 113 | -51 | 0 | 1.06% | 24.18 (-0.29) | 2338 (-63.49%) |
| 2024-09-23 | 20.5 (-3.53%) | 10830 | -18 | 164 | -51 | 0 | 1.51% | 24.47 (-0.04) | 6404 (-65.19%) |
| 2024-09-20 | 21.25 (1.92%) | 10848 | -454 | 215 | 36 | 0 | 1.98% | 24.51 (-1.03) | 18396 (65.2%) |
| 2024-09-19 | 20.85 (4.77%) | 11302 | 865 | 179 | 37 | 0 | 1.58% | 25.54 (1.96) | 11136 (231.2%) |
| 2024-09-18 | 19.9 (-0.25%) | 10437 | 64 | 142 | -6 | 0 | 1.36% | 23.58 (0.14) | 3362 (47.43%) |
| 2024-09-16 | 19.95 (0.5%) | 10373 | -331 | 148 | -6 | 0 | 1.43% | 23.44 (-0.75) | 2280 (15.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 19.85 (0.25%) | 10704 | 21 | 154 | -35 | 0 | 1.44% | 24.19 (0.05) | 1974 (13.89%) |
| 2024-09-12 | 19.8 (0.51%) | 10683 | -76 | 189 | -28 | 0 | 1.77% | 24.14 (-0.17) | 1733 (-36.59%) |
| 2024-09-11 | 19.7 (-0.76%) | 10759 | 53 | 217 | -26 | 0 | 2.02% | 24.31 (0.12) | 2734 (-49.54%) |
| 2024-09-10 | 19.85 (-2.22%) | 10706 | -348 | 243 | -130 | 0 | 2.27% | 24.19 (-0.79) | 5418 (-27.64%) |
| 2024-09-09 | 20.3 (4.1%) | 11054 | 111 | 373 | 89 | 0 | 3.37% | 24.98 (0.25) | 7488 (222.1%) |
| 2024-09-06 | 19.5 (-0.26%) | 10943 | 50 | 284 | 10 | 0 | 2.6% | 24.73 (0.12) | 2324 (-79.38%) |
| 2024-09-05 | 19.55 (-3.69%) | 10893 | -676 | 274 | -53 | 0 | 2.52% | 24.61 (-1.53) | 11274 (-8.67%) |
| 2024-09-04 | 20.3 (-7.52%) | 11569 | -365 | 327 | 4 | 0 | 2.83% | 26.14 (-0.83) | 12344 (-64.32%) |
| 2024-09-03 | 21.95 (1.62%) | 11934 | 17 | 323 | -54 | 0 | 2.71% | 26.97 (0.04) | 34600 (30.91%) |
| 2024-09-02 | 21.6 (-0.23%) | 11917 | 1984 | 377 | 152 | 0 | 3.16% | 26.93 (4.49) | 26431 (-11.38%) |
| 2024-08-30 | 21.65 (8.79%) | 9933 | 271 | 225 | 122 | 0 | 2.27% | 22.44 (0.61) | 29824 (361.89%) |
| 2024-08-29 | 19.9 (1.53%) | 9662 | 206 | 103 | -4 | 0 | 1.07% | 21.83 (0.46) | 6457 (-61.49%) |
| 2024-08-28 | 19.6 (2.08%) | 9456 | -454 | 107 | 4 | 0 | 1.13% | 21.37 (-1.02) | 16766 (89.62%) |
| 2024-08-27 | 19.2 (5.49%) | 9910 | 479 | 103 | 18 | 0 | 1.04% | 22.39 (1.08) | 8841 (320.25%) |
| 2024-08-26 | 18.2 (-1.09%) | 9431 | -71 | 85 | 4 | 0 | 0.9% | 21.31 (-0.16) | 2103 (-35.49%) |
| 2024-08-23 | 18.4 (-1.87%) | 9502 | -421 | 81 | -23 | 0 | 0.85% | 21.47 (-0.95) | 3261 (-70.23%) |
| 2024-08-22 | 18.75 (4.46%) | 9923 | 528 | 104 | 30 | 0 | 1.05% | 22.42 (1.19) | 10954 (754.7%) |
| 2024-08-21 | 17.95 (-2.18%) | 9395 | 21 | 74 | -12 | 0 | 0.79% | 21.23 (0.05) | 1281 (-38.27%) |
| 2024-08-20 | 18.35 (1.38%) | 9374 | 26 | 86 | 6 | 0 | 0.92% | 21.18 (0.06) | 2076 (-7.58%) |
| 2024-08-19 | 18.1 (-1.36%) | 9348 | -174 | 80 | -1 | 0 | 0.86% | 21.12 (-0.4) | 2246 (-51.64%) |
| 2024-08-16 | 18.35 (2.8%) | 9522 | 65 | 81 | 11 | 0 | 0.85% | 21.52 (0.15) | 4645 (72.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 17.85 (-1.38%) | 9457 | 134 | 70 | -4 | 0 | 0.74% | 21.37 (0.3) | 2697 (-19.71%) |
| 2024-08-14 | 18.1 (-1.36%) | 9323 | -76 | 74 | 1 | 0 | 0.79% | 21.07 (-0.65) | 3360 (-46.47%) |
| 2024-08-13 | 18.35 (-6.14%) | 9399 | 80 | 73 | -11 | 0 | 0.78% | 21.72 (0.19) | 6276 (107.97%) |
| 2024-08-12 | 19.55 (2.36%) | 9319 | 98 | 84 | 3 | 0 | 0.9% | 21.53 (0.22) | 3018 (-2.43%) |
| 2024-08-09 | 19.1 (1.33%) | 9221 | 110 | 81 | 22 | 0 | 0.88% | 21.31 (0.26) | 3093 (84.6%) |
| 2024-08-08 | 18.85 (-2.33%) | 9111 | 62 | 59 | -3 | 0 | 0.65% | 21.05 (0.14) | 1675 (-35.64%) |
| 2024-08-07 | 19.3 (8.73%) | 9049 | -126 | 62 | -2 | 0 | 0.69% | 20.91 (-0.29) | 2603 (-61.3%) |
| 2024-08-06 | 17.75 (-7.55%) | 9175 | -587 | 64 | -21 | 0 | 0.7% | 21.2 (-1.36) | 6727 (41.16%) |
| 2024-08-05 | 19.2 (-9.86%) | 9762 | -382 | 85 | -15 | 0 | 0.87% | 22.56 (-0.88) | 4766 (-28.18%) |
| 2024-08-02 | 21.3 (-3.84%) | 10144 | -507 | 100 | -51 | 38 | 0.99% | 23.44 (-1.17) | 6635 (-37.9%) |
| 2024-08-01 | 22.15 (9.93%) | 10651 | -23 | 151 | 24 | 19 | 1.42% | 24.61 (-0.05) | 10686 (742.28%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 19.05 (0.26%) | 0 | -7307 | 0 | -97 | 0 | N/A (0) | 4704 (-57.26%) |
| 2025-07-25 | 19.0 (-1.3%) | 7307 | 317 | 97 | 41 | 1.33% | 16.41 (0.71) | 11005 (-61.49%) |
| 2025-07-18 | 19.25 (3.22%) | 6990 | 51 | 56 | 11 | 0.8% | 15.7 (0.11) | 28578 (67.67%) |
| 2025-07-11 | 18.65 (10.03%) | 6939 | 532 | 45 | 32 | 0.65% | 15.59 (1.2) | 17044 (194.37%) |
| 2025-07-04 | 16.95 (-5.83%) | 6407 | -487 | 13 | 1 | 0.2% | 14.39 (-1.09) | 5790 (-49.17%) |
| 2025-06-27 | 18.0 (1.12%) | 6894 | -58 | 12 | -5 | 0.17% | 15.48 (-0.13) | 11390 (30.87%) |
| 2025-06-20 | 17.8 (3.19%) | 6952 | 79 | 17 | 10 | 0.24% | 15.61 (0.17) | 8703 (27.68%) |
| 2025-06-13 | 17.25 (3.92%) | 6873 | -3 | 7 | -1 | 0.1% | 15.44 (0.0) | 6816 (193.16%) |
| 2025-06-06 | 16.6 (-1.19%) | 6876 | -217 | 8 | 4 | 0.12% | 15.44 (-0.49) | 2325 (-54.05%) |
| 2025-05-29 | 16.8 (-5.08%) | 7093 | -25 | 4 | -27 | 0.06% | 15.93 (-0.06) | 5060 (-10.24%) |
| 2025-05-23 | 17.7 (0.0%) | 7118 | 53 | 31 | 0 | 0.44% | 15.99 (0.12) | 5637 (-64.45%) |
| 2025-05-16 | 17.7 (11.32%) | 7065 | 168 | 31 | 4 | 0.44% | 15.87 (0.38) | 15856 (-0.78%) |
| 2025-05-09 | 15.9 (-1.85%) | 6897 | 164 | 27 | -13 | 0.39% | 15.49 (0.37) | 15981 (158.13%) |
| 2025-05-02 | 16.2 (12.11%) | 6733 | 126 | 40 | 7 | 0.59% | 15.12 (0.28) | 6191 (102.45%) |
| 2025-04-25 | 14.45 (-3.02%) | 6607 | 44 | 33 | -4 | 0.5% | 14.84 (0.1) | 3058 (-45.59%) |
| 2025-04-18 | 14.9 (4.93%) | 6563 | -371 | 37 | 8 | 0.56% | 14.74 (-0.85) | 5620 (-51.61%) |
| 2025-04-11 | 14.2 (-17.68%) | 6934 | -3093 | 29 | -113 | 0.42% | 15.59 (-6.96) | 11614 (16.23%) |
| 2025-04-02 | 17.25 (-6.76%) | 10027 | -60 | 142 | 77 | 1.42% | 22.55 (-0.13) | 9992 (-35.7%) |
| 2025-03-28 | 18.5 (-1.07%) | 10087 | -159 | 65 | 65 | 0.64% | 22.68 (-0.36) | 15540 (-69.45%) |
| 2025-03-21 | 18.7 (10.32%) | 10246 | 1429 | 0 | -44 | 0.0% | 23.04 (3.21) | 50869 (476.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 16.95 (1.19%) | 8817 | 92 | 44 | 31 | 0.5% | 19.83 (0.2) | 8830 (132.86%) |
| 2025-03-07 | 16.75 (-2.05%) | 8725 | -111 | 13 | -5 | 0.15% | 19.63 (-0.25) | 3792 (-49.9%) |
| 2025-02-27 | 17.1 (-5.52%) | 8836 | -259 | 18 | -17 | 0.2% | 19.88 (-0.59) | 7569 (-31.53%) |
| 2025-02-21 | 18.1 (8.71%) | 9095 | 428 | 35 | -5 | 0.38% | 20.47 (0.97) | 11055 (192.15%) |
| 2025-02-14 | 16.65 (2.78%) | 8667 | -28 | 40 | -21 | 0.46% | 19.5 (-0.07) | 3784 (68.48%) |
| 2025-02-07 | 16.2 (4.18%) | 8695 | -63 | 61 | -17 | 0.7% | 19.57 (-0.15) | 2246 (55.86%) |
| 2025-01-22 | 15.55 (-0.64%) | 8758 | -25 | 78 | -1 | 0.89% | 19.72 (-0.05) | 1441 (-53.96%) |
| 2025-01-17 | 15.65 (1.62%) | 8783 | -132 | 79 | -107 | 0.9% | 19.77 (-0.3) | 3130 (-42.02%) |
| 2025-01-10 | 15.4 (-9.41%) | 8915 | -641 | 186 | -7 | 2.09% | 20.07 (-1.46) | 5398 (5.09%) |
| 2025-01-03 | 17.0 (2.72%) | 9556 | 20 | 193 | 17 | 2.02% | 21.53 (0.05) | 5137 (106.78%) |
| 2024-12-31 | 16.55 (-0.6%) | 9536 | 23 | 176 | 5 | 1.85% | 21.48 (0.05) | 2484 (-6.18%) |
| 2024-12-27 | 16.65 (0.91%) | 9513 | -20 | 171 | -19 | 1.8% | 21.43 (-0.05) | 2648 (-32.95%) |
| 2024-12-20 | 16.5 (-5.44%) | 9533 | -56 | 190 | 21 | 1.99% | 21.48 (-0.12) | 3949 (3.82%) |
| 2024-12-13 | 17.45 (-5.42%) | 9589 | -104 | 169 | 93 | 1.76% | 21.6 (-0.27) | 3804 (-68.07%) |
| 2024-12-06 | 18.45 (3.07%) | 9693 | -257 | 76 | 4 | 0.78% | 21.87 (-0.58) | 11914 (142.22%) |
| 2024-11-29 | 17.9 (-2.72%) | 9950 | -356 | 72 | 2 | 0.72% | 22.45 (-0.8) | 4918 (39.47%) |
| 2024-11-22 | 18.4 (-0.81%) | 10306 | 124 | 70 | -13 | 0.68% | 23.25 (0.28) | 3526 (-77.83%) |
| 2024-11-15 | 18.55 (-2.62%) | 10182 | 172 | 83 | 14 | 0.82% | 22.97 (0.35) | 15908 (213.62%) |
| 2024-11-08 | 19.05 (1.87%) | 10010 | -9 | 69 | -18 | 0.69% | 22.62 (-0.02) | 5072 (3.67%) |
| 2024-11-01 | 18.7 (-2.86%) | 10019 | -32 | 87 | -18 | 0.87% | 22.64 (-0.07) | 4892 (-45.5%) |
| 2024-10-25 | 19.25 (0.0%) | 10051 | -78 | 105 | -1 | 1.04% | 22.71 (-0.18) | 8977 (8.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 19.25 (-1.03%) | 10129 | -103 | 106 | -16 | 1.05% | 22.89 (-0.23) | 8262 (10.68%) |
| 2024-10-11 | 19.45 (-0.77%) | 10232 | -120 | 122 | 13 | 1.19% | 23.12 (-0.27) | 7465 (42.57%) |
| 2024-10-04 | 19.6 (-1.01%) | 10352 | -211 | 109 | 8 | 1.05% | 23.39 (-0.48) | 5236 (-66.41%) |
| 2024-09-27 | 19.8 (-6.82%) | 10563 | -285 | 101 | -114 | 0.96% | 23.87 (-0.64) | 15591 (-55.68%) |
| 2024-09-20 | 21.25 (7.05%) | 10848 | 144 | 215 | 61 | 1.98% | 24.51 (0.32) | 35176 (81.79%) |
| 2024-09-13 | 19.85 (1.79%) | 10704 | -239 | 154 | -130 | 1.44% | 24.19 (-0.54) | 19350 (-77.75%) |
| 2024-09-06 | 19.5 (-9.93%) | 10943 | 1010 | 284 | 59 | 2.6% | 24.73 (2.29) | 86976 (35.91%) |
| 2024-08-30 | 21.65 (17.66%) | 9933 | 431 | 225 | 144 | 2.27% | 22.44 (0.97) | 63993 (222.86%) |
| 2024-08-23 | 18.4 (0.27%) | 9502 | -20 | 81 | 0 | 0.85% | 21.47 (-0.05) | 19821 (-0.89%) |
| 2024-08-16 | 18.35 (-3.93%) | 9522 | 301 | 81 | 0 | 0.85% | 21.52 (0.21) | 19998 (6.0%) |
| 2024-08-09 | 19.1 (-10.33%) | 9221 | -923 | 81 | -19 | 0.88% | 21.31 (-2.13) | 18866 (-19.61%) |
| 2024-08-02 | 21.3 (5.45%) | 10144 | -956 | 100 | -86 | 0.99% | 23.44 (-2.21) | 23469 (177.69%) |
| 2024-07-26 | 20.2 (-5.39%) | 11100 | -448 | 186 | -529 | 1.68% | 25.65 (-1.03) | 8451 (-63.3%) |
| 2024-07-19 | 21.35 (-6.15%) | 11548 | -540 | 715 | -223 | 6.19% | 26.68 (-1.25) | 23027 (-51.18%) |
| 2024-07-12 | 22.75 (3.64%) | 12088 | 1384 | 938 | 83 | 7.76% | 27.93 (2.5) | 47168 (222.38%) |
| 2024-07-05 | 21.95 (2.81%) | 10704 | -249 | 855 | -17 | 7.99% | 25.43 (-0.59) | 14631 (27.02%) |
| 2024-06-28 | 21.35 (-3.39%) | 10953 | -198 | 872 | -730 | 7.96% | 26.02 (-0.47) | 11518 (-54.5%) |
| 2024-06-21 | 22.1 (-2.21%) | 11151 | -567 | 1602 | 437 | 14.37% | 26.49 (-1.35) | 25312 (15.69%) |
| 2024-06-14 | 22.6 (-1.09%) | 11718 | 500 | 1165 | -45 | 9.94% | 27.84 (1.19) | 21880 (-43.6%) |
| 2024-06-07 | 22.85 (0.44%) | 11218 | -12 | 1210 | -214 | 10.79% | 26.65 (-0.03) | 38791 (-48.44%) |
| 2024-05-31 | 22.75 (9.64%) | 11230 | 1205 | 1424 | 224 | 12.68% | 26.68 (2.87) | 75242 (312.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 20.75 (-0.72%) | 10025 | 204 | 1200 | -194 | 11.97% | 23.81 (0.48) | 18237 (-10.96%) |
| 2024-05-17 | 20.9 (-1.88%) | 9821 | -252 | 1394 | -91 | 14.19% | 23.33 (-0.6) | 20481 (-40.39%) |
| 2024-05-10 | 21.3 (-5.75%) | 10073 | -1123 | 1485 | 80 | 14.74% | 23.93 (-2.67) | 34357 (-54.19%) |
| 2024-05-03 | 22.6 (13.0%) | 11196 | 2356 | 1405 | 16 | 12.55% | 26.6 (5.6) | 74999 (155.93%) |
| 2024-04-26 | 20.0 (2.56%) | 8840 | 764 | 1389 | 9 | 15.71% | 21.0 (1.82) | 29304 (1.54%) |
| 2024-04-19 | 19.5 (-12.56%) | 8076 | -895 | 1380 | 259 | 17.09% | 19.18 (-2.13) | 28858 (-40.49%) |
| 2024-04-12 | 22.3 (-1.98%) | 8971 | -1611 | 1121 | 54 | 12.5% | 21.31 (-4.98) | 48490 (39.2%) |
| 2024-04-03 | 22.75 (2.94%) | 10582 | 570 | 1067 | 1011 | 10.08% | 26.29 (1.42) | 34836 (-65.86%) |
| 2024-03-29 | 22.1 (-2.21%) | 10012 | 549 | 56 | -765 | 0.56% | 24.87 (1.36) | 102042 (-14.93%) |
| 2024-03-22 | 22.6 (-0.22%) | 9463 | -931 | 821 | -943 | 8.68% | 23.51 (-2.31) | 119955 (-12.9%) |
| 2024-03-15 | 22.65 (2.03%) | 10394 | 1610 | 1764 | -726 | 16.97% | 25.82 (1.11) | 137716 (248.98%) |
| 2024-03-08 | 22.2 (-6.13%) | 8784 | -1053 | 2490 | -366 | 28.35% | 24.71 (-2.97) | 39463 (33.67%) |
| 2024-03-01 | 23.65 (2.83%) | 9837 | -3357 | 2856 | -3722 | 29.03% | 27.68 (-9.44) | 29522 (-84.96%) |
| 2024-02-23 | 23.0 (21.37%) | 13194 | 5914 | 6578 | 1764 | 49.86% | 37.12 (16.64) | 196355 (231.54%) |
| 2024-02-16 | 18.95 (20.7%) | 7280 | 1329 | 4814 | 2489 | 66.13% | 20.48 (3.73) | 59224 (141.72%) |
| 2024-02-05 | 15.7 (9.79%) | 5951 | 1993 | 2325 | 1251 | 39.07% | 16.75 (5.61) | 24501 (38.81%) |
| 2024-02-02 | 14.3 (5.54%) | 3958 | -220 | 1074 | 305 | 27.13% | 11.14 (-0.62) | 17650 (-34.26%) |
| 2024-01-26 | 13.55 (3.44%) | 4178 | 1406 | 769 | 15 | 18.41% | 11.76 (3.96) | 26848 (351.08%) |
| 2024-01-19 | 13.1 (2.75%) | 2772 | -161 | 754 | 63 | 27.2% | 7.8 (-0.46) | 5952 (107.97%) |
| 2024-01-12 | 12.75 (-4.14%) | 2933 | -214 | 691 | -92 | 23.56% | 8.26 (-0.64) | 2861 (51.8%) |
| 2024-01-05 | 13.3 (-1.85%) | 3147 | -311 | 783 | -40 | 24.88% | 8.9 (-0.88) | 1885 (-45.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 13.55 (0.74%) | 3458 | -379 | 823 | -83 | 23.8% | 9.78 (-1.07) | 3479 (1.55%) |
| 2023-12-22 | 13.45 (0.0%) | 3837 | -49 | 906 | -15 | 23.61% | 10.85 (-0.14) | 3426 (-14.55%) |
| 2023-12-15 | 13.45 (-2.18%) | 3886 | -206 | 921 | -277 | 23.7% | 10.99 (-0.65) | 4009 (-32.08%) |
| 2023-12-08 | 13.75 (-3.51%) | 4092 | -436 | 1198 | -776 | 29.28% | 11.64 (-1.24) | 5903 (-71.29%) |
| 2023-12-01 | 14.25 (1.06%) | 4528 | 645 | 1974 | 769 | 43.6% | 12.88 (1.84) | 20562 (94.13%) |
| 2023-11-24 | 14.1 (1.08%) | 3883 | -148 | 1205 | 188 | 31.03% | 11.04 (-0.42) | 10592 (53.56%) |
| 2023-11-17 | 13.95 (3.33%) | 4031 | 116 | 1017 | 107 | 25.23% | 11.46 (0.28) | 6897 (87.39%) |
| 2023-11-10 | 13.5 (-0.74%) | 3915 | 184 | 910 | -9 | 23.24% | 11.18 (0.52) | 3680 (-34.38%) |
| 2023-11-03 | 13.6 (-1.45%) | 3731 | -354 | 919 | -833 | 24.63% | 10.66 (-1.01) | 5609 (-76.65%) |
| 2023-10-27 | 13.8 (-0.72%) | 4085 | 297 | 1752 | 230 | 42.89% | 11.67 (0.85) | 24020 (43.35%) |
| 2023-10-20 | 13.9 (2.58%) | 3788 | 755 | 1522 | 760 | 40.18% | 10.82 (2.16) | 16756 (10.59%) |
| 2023-10-13 | 13.55 (-2.17%) | 3033 | -963 | 762 | 136 | 25.12% | 8.66 (-2.76) | 15151 (37.16%) |
| 2023-10-06 | 13.85 (5.73%) | 3996 | 1267 | 626 | 125 | 15.67% | 11.42 (3.62) | 11046 (908.92%) |
| 2023-09-28 | 13.1 (-0.38%) | 2729 | -213 | 501 | -6 | 18.36% | 7.8 (-0.6) | 1094 (-84.94%) |
| 2023-09-22 | 13.15 (-1.13%) | 2942 | 135 | 507 | 13 | 17.23% | 8.4 (0.38) | 7270 (144.44%) |
| 2023-09-15 | 13.3 (3.91%) | 2807 | -754 | 494 | 134 | 17.6% | 8.02 (-2.16) | 2974 (70.39%) |
| 2023-09-08 | 12.8 (-0.39%) | 3561 | 66 | 360 | 70 | 10.11% | 10.18 (0.19) | 1745 (-8.65%) |
| 2023-09-01 | 12.85 (1.58%) | 3495 | -7 | 290 | 0 | 8.3% | 9.99 (-0.02) | 1911 (12.44%) |
| 2023-08-25 | 12.65 (0.8%) | 3502 | -217 | 290 | -2 | 8.28% | 10.01 (-0.62) | 1699 (-39.18%) |
| 2023-08-18 | 12.55 (-1.57%) | 3719 | -464 | 292 | -1 | 7.85% | 10.63 (-1.35) | 2794 (-45.95%) |
| 2023-08-11 | 12.75 (-7.94%) | 4183 | -374 | 293 | -13 | 7.0% | 11.98 (-1.07) | 5170 (-27.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 13.85 (3.36%) | 4557 | -135 | 306 | 110 | 6.71% | 13.05 (-0.39) | 7105 (-28.66%) |
| 2023-07-28 | 13.4 (2.29%) | 4692 | -243 | 196 | 47 | 4.18% | 13.44 (-0.69) | 9960 (-50.04%) |
| 2023-07-21 | 13.1 (8.71%) | 4935 | 337 | 149 | 149 | 3.02% | 14.13 (0.96) | 19936 (762.64%) |
| 2023-07-14 | 12.05 (1.26%) | 4598 | -291 | 0 | 0 | 0.0% | 13.17 (-0.85) | 2311 (-17.42%) |
| 2023-07-07 | 11.9 (-2.46%) | 4889 | -761 | 0 | 0 | 0.0% | 14.02 (-2.18) | 2798 (96.63%) |
| 2023-06-30 | 12.2 (-1.61%) | 5650 | -372 | 0 | 0 | 0.0% | 16.2 (-1.07) | 1423 (97.48%) |
| 2023-06-21 | 12.4 (0.4%) | 6022 | -66 | 0 | -14 | 0.0% | 17.27 (-0.19) | 720 (-64.49%) |
| 2023-06-16 | 12.35 (-3.89%) | 6088 | -41 | 14 | -12 | 0.23% | 17.46 (-0.12) | 2029 (-76.52%) |
| 2023-06-09 | 12.85 (2.8%) | 6129 | 443 | 26 | -3 | 0.42% | 17.58 (1.27) | 8644 (53.19%) |
| 2023-06-02 | 12.5 (2.88%) | 5686 | 45 | 29 | -1 | 0.51% | 16.31 (0.13) | 5643 (244.96%) |
| 2023-05-26 | 12.15 (0.0%) | 5641 | -121 | 30 | 0 | 0.53% | 16.18 (-0.35) | 1635 (28.78%) |
| 2023-05-19 | 12.15 (0.83%) | 5762 | 5 | 30 | 0 | 0.52% | 16.53 (0.02) | 1270 (-19.75%) |
| 2023-05-12 | 12.05 (-0.82%) | 5757 | -287 | 30 | 0 | 0.52% | 16.51 (-0.83) | 1582 (-4.16%) |
| 2023-05-05 | 12.15 (-2.41%) | 6044 | -347 | 30 | -2 | 0.5% | 17.34 (-0.99) | 1651 (-78.93%) |
| 2023-04-28 | 12.45 (4.18%) | 6391 | 781 | 32 | 7 | 0.5% | 18.33 (2.24) | 7837 (6.01%) |
| 2023-04-21 | 11.95 (7.66%) | 5610 | 235 | 25 | 25 | 0.45% | 16.09 (0.67) | 7393 (553.25%) |
| 2023-04-14 | 11.1 (-0.89%) | 5375 | -225 | 0 | 0 | 0.0% | 15.42 (-0.64) | 1131 (469.57%) |
| 2023-04-07 | 11.2 (-0.88%) | 5600 | -10 | 0 | 0 | 0.0% | 16.06 (-0.03) | 198 (-81.03%) |
| 2023-03-31 | 11.3 (1.8%) | 5610 | -3 | 0 | 0 | 0.0% | 16.09 (-0.01) | 1047 (21.2%) |
| 2023-03-24 | 11.1 (2.3%) | 5613 | 22 | 0 | 0 | 0.0% | 16.1 (0.06) | 864 (-12.21%) |
| 2023-03-17 | 10.85 (0.0%) | 5591 | 44 | 0 | 0 | 0.0% | 16.04 (0.13) | 984 (50.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 10.85 (-2.69%) | 5547 | -33 | 0 | 0 | 0.0% | 15.91 (-0.09) | 654 (105.81%) |
| 2023-03-03 | 11.15 (-0.89%) | 5580 | -81 | 0 | -4 | 0.0% | 16.0 (-0.24) | 318 (-73.33%) |
| 2023-02-24 | 11.25 (5.14%) | 5661 | -11 | 4 | 4 | 0.07% | 16.24 (-0.03) | 1192 (189.15%) |
| 2023-02-17 | 10.7 (0.47%) | 5672 | -162 | 0 | 0 | 0.0% | 16.27 (-0.46) | 412 (-0.32%) |
| 2023-02-10 | 10.65 (0.47%) | 5834 | -16 | 0 | 0 | 0.0% | 16.73 (-0.05) | 413 (-23.06%) |
| 2023-02-03 | 10.6 (1.44%) | 5850 | -18 | 0 | 0 | 0.0% | 16.78 (-0.05) | 537 (160.45%) |
| 2023-01-17 | 10.45 (0.48%) | 5868 | -11 | 0 | 0 | 0.0% | 16.83 (-0.03) | 206 (-38.98%) |
| 2023-01-13 | 10.4 (0.0%) | 5879 | -177 | 0 | 0 | 0.0% | 16.86 (-0.51) | 338 (-2.63%) |
| 2023-01-06 | 10.4 (-0.95%) | 6056 | -49 | 0 | 0 | 0.0% | 17.37 (-0.14) | 347 (-26.49%) |
| 2022-12-30 | 10.5 (0.0%) | 6105 | -37 | 0 | 0 | 0.0% | 17.51 (-0.11) | 472 (-1.65%) |
| 2022-12-23 | 10.5 (-4.11%) | 6142 | -55 | 0 | 0 | 0.0% | 17.62 (-0.15) | 480 (-16.04%) |
| 2022-12-16 | 10.95 (0.0%) | 6197 | -77 | 0 | 0 | 0.0% | 17.77 (-0.23) | 572 (37.57%) |
| 2022-12-09 | 10.95 (-2.23%) | 6274 | -45 | 0 | 0 | 0.0% | 18.0 (-0.12) | 416 (-41.51%) |
| 2022-12-02 | 11.2 (3.23%) | 6319 | 1 | 0 | -1 | 0.0% | 18.12 (0.0) | 711 (-23.74%) |
| 2022-11-25 | 10.85 (2.84%) | 6318 | 45 | 1 | 0 | 0.02% | 18.12 (0.13) | 933 (53.21%) |
| 2022-11-18 | 10.55 (0.0%) | 6273 | 44 | 1 | 0 | 0.02% | 17.99 (0.12) | 609 (84.5%) |
| 2022-11-11 | 10.55 (-0.47%) | 6229 | 14 | 1 | -2 | 0.02% | 17.87 (0.04) | 330 (35.72%) |
| 2022-11-04 | 10.6 (2.91%) | 6215 | 12 | 3 | 0 | 0.05% | 17.83 (0.04) | 243 (-64.64%) |
| 2022-10-28 | 10.3 (-0.96%) | 6203 | -301 | 3 | 0 | 0.05% | 17.79 (-0.86) | 688 (48.83%) |
| 2022-10-21 | 10.4 (-3.26%) | 6504 | -59 | 3 | 0 | 0.05% | 18.65 (-0.17) | 462 (-42.81%) |
| 2022-10-14 | 10.75 (-3.15%) | 6563 | -288 | 3 | 0 | 0.05% | 18.82 (-0.83) | 808 (67.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 11.1 (0.91%) | 6851 | -31 | 3 | 0 | 0.04% | 19.65 (-0.09) | 483 (-70.06%) |
| 2022-09-30 | 11.0 (-7.56%) | 6882 | -448 | 3 | 0 | 0.04% | 19.74 (-1.28) | 1616 (190.44%) |
| 2022-09-23 | 11.9 (-1.65%) | 7330 | -15 | 3 | -5 | 0.04% | 21.02 (-0.05) | 556 (-37.11%) |
| 2022-09-16 | 12.1 (-2.02%) | 7345 | -9 | 8 | -2 | 0.11% | 21.07 (-0.02) | 884 (96.32%) |
| 2022-09-08 | 12.35 (-1.2%) | 7354 | -6 | 10 | 6 | 0.14% | 21.09 (-0.02) | 450 (-34.97%) |
| 2022-09-02 | 12.5 (-1.96%) | 7360 | 11 | 4 | 0 | 0.05% | 21.11 (0.03) | 693 (-24.27%) |
| 2022-08-26 | 12.75 (2.0%) | 7349 | 14 | 4 | 0 | 0.05% | 21.08 (0.04) | 915 (-19.55%) |
| 2022-08-19 | 12.5 (2.46%) | 7335 | 123 | 4 | 0 | 0.05% | 21.04 (0.35) | 1137 (-10.71%) |
| 2022-08-12 | 12.2 (-0.41%) | 7212 | 65 | 4 | 0 | 0.06% | 20.69 (0.19) | 1274 (57.17%) |
| 2022-08-05 | 12.25 (-1.21%) | 7147 | 351 | 4 | 1 | 0.06% | 20.5 (1.01) | 810 (20.96%) |
| 2022-07-29 | 12.4 (1.22%) | 6796 | 203 | 3 | 0 | 0.04% | 19.49 (0.58) | 670 (-38.92%) |
| 2022-07-22 | 12.25 (3.81%) | 6593 | 0 | 3 | 0 | 0.05% | 18.91 (0.0) | 1097 (-0.18%) |
| 2022-07-15 | 11.8 (0.0%) | 6593 | -40 | 3 | -2 | 0.05% | 18.91 (-0.11) | 1099 (-41.32%) |
| 2022-07-08 | 11.8 (-2.07%) | 6633 | -4 | 5 | 0 | 0.08% | 19.02 (-0.02) | 1873 (-11.7%) |
| 2022-07-01 | 12.05 (-7.31%) | 6637 | -37 | 5 | 4 | 0.08% | 19.04 (-0.1) | 2121 (-34.3%) |
| 2022-06-24 | 13.0 (-4.41%) | 6674 | -43 | 1 | -7 | 0.01% | 19.14 (-0.13) | 3229 (2.35%) |
| 2022-06-17 | 13.6 (-4.23%) | 6717 | -394 | 8 | -4 | 0.12% | 19.27 (-1.13) | 3154 (5.33%) |
| 2022-06-10 | 14.2 (0.0%) | 7111 | 44 | 12 | 1 | 0.17% | 20.4 (0.13) | 2995 (4.87%) |
| 2022-06-02 | 14.2 (1.79%) | 7067 | 187 | 11 | 5 | 0.16% | 20.27 (0.54) | 2856 (-31.62%) |
| 2022-05-27 | 13.95 (-1.41%) | 6880 | 751 | 6 | -13 | 0.09% | 19.73 (2.15) | 4176 (-16.47%) |
| 2022-05-20 | 14.15 (7.6%) | 6129 | -124 | 19 | -1 | 0.31% | 17.58 (-0.35) | 5000 (28.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 13.15 (-1.5%) | 6253 | -42 | 20 | 8 | 0.32% | 17.93 (-0.13) | 3901 (235.1%) |
| 2022-05-06 | 13.35 (0.75%) | 6295 | 26 | 12 | 7 | 0.19% | 18.06 (0.08) | 1164 (-53.24%) |
| 2022-04-29 | 13.25 (-2.21%) | 6269 | -230 | 5 | -4 | 0.08% | 17.98 (-0.66) | 2489 (-15.7%) |
| 2022-04-22 | 13.55 (0.74%) | 6499 | -82 | 9 | 2 | 0.14% | 18.64 (-0.24) | 2953 (17.52%) |
| 2022-04-15 | 13.45 (0.37%) | 6581 | -198 | 7 | 6 | 0.11% | 18.88 (-0.56) | 2512 (-9.26%) |
| 2022-04-08 | 13.4 (-3.25%) | 6779 | -249 | 1 | 1 | 0.01% | 19.44 (-0.72) | 2769 (-32.17%) |
| 2022-04-01 | 13.85 (0.73%) | 7028 | 211 | 0 | 0 | 0 | 20.16 (0.61) | 4082 (-14.8%) |
| 2022-03-25 | 13.75 (-1.43%) | 6817 | -155 | 0 | -1 | 0.0% | 19.55 (-0.45) | 4791 (49.42%) |
| 2022-03-18 | 13.95 (6.49%) | 6972 | 392 | 1 | -118 | 0.01% | 20.0 (1.13) | 3206 (-27.94%) |
| 2022-03-11 | 13.1 (-4.03%) | 6580 | -199 | 119 | -17 | 1.81% | 18.87 (-0.57) | 4449 (188.86%) |
| 2022-03-04 | 13.65 (1.11%) | 6779 | 40 | 136 | 1 | 2.01% | 19.44 (0.11) | 1540 (-57.65%) |
| 2022-02-25 | 13.5 (-4.93%) | 6739 | -139 | 135 | 14 | 2.0% | 19.33 (-0.4) | 3637 (-1.79%) |
| 2022-02-18 | 14.2 (1.07%) | 6878 | 304 | 121 | -119 | 1.76% | 19.73 (0.87) | 3703 (49.19%) |
| 2022-02-11 | 14.05 (4.85%) | 6574 | -118 | 240 | -39 | 3.65% | 18.86 (-0.33) | 2482 (-0.12%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。