- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 5.95 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 241 | 15.21 | 0 | 0.0 | 0 | 0.0 | 1584 | 8.05 | 8.0 | 8.08 | 7.96 |
| 2024-04-24 | 5.92 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -255 | -17.89 | 0 | 0.0 | 19 | 1.33 | 1425 | 7.99 | 8.01 | 8.07 | 7.98 |
| 2024-04-23 | 5.91 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 174 | 17.18 | 0 | 0.0 | 15 | 1.48 | 1013 | 8.0 | 7.91 | 8.02 | 7.91 |
| 2024-04-22 | 5.89 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 342 | 17.23 | 0 | 0.0 | 10 | 0.5 | 1985 | 7.9 | 7.83 | 7.99 | 7.82 |
| 2024-04-19 | 5.86 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -133 | -9.19 | 0 | 0.0 | -61 | -4.22 | 1447 | 7.8 | 7.86 | 7.95 | 7.71 |
| 2024-04-18 | 5.87 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 76 | 10.98 | 0 | 0.0 | 0 | 0.0 | 692 | 7.86 | 7.79 | 7.91 | 7.72 |
| 2024-04-17 | 5.87 (-0.07) | 0.0 (0.0) | 0.1 (-0.01) | 84 | 8.73 | 0 | 0.0 | -36 | -3.74 | 962 | 7.78 | 7.74 | 7.84 | 7.67 |
| 2024-04-16 | 5.94 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -254 | -13.19 | 0 | 0.0 | -2 | -0.1 | 1925 | 7.7 | 7.88 | 7.88 | 7.7 |
| 2024-04-15 | 5.97 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -318 | -26.57 | 0 | 0.0 | 19 | 1.59 | 1197 | 7.88 | 7.94 | 7.98 | 7.84 |
| 2024-04-12 | 6.0 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -139 | -25.0 | 0 | 0.0 | 0 | 0.0 | 556 | 7.94 | 7.99 | 7.99 | 7.92 |
| 2024-04-11 | 6.02 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -215 | -23.76 | 0 | 0.0 | 0 | 0.0 | 905 | 7.96 | 8.05 | 8.07 | 7.96 |
| 2024-04-10 | 6.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 36 | 5.69 | 0 | 0.0 | 0 | 0.0 | 633 | 8.05 | 8.03 | 8.08 | 8.02 |
| 2024-04-09 | 6.04 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 161 | 19.95 | 0 | 0.0 | -4 | -0.5 | 807 | 8.03 | 7.92 | 8.06 | 7.92 |
| 2024-04-08 | 6.02 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -83 | -16.84 | 0 | 0.0 | 0 | 0.0 | 493 | 7.92 | 7.95 | 7.95 | 7.88 |
| 2024-04-03 | 6.05 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -128 | -8.7 | 0 | 0.0 | 0 | 0.0 | 1472 | 7.92 | 7.98 | 8.04 | 7.89 |
| 2024-04-02 | 6.06 (-0.04) | 0.0 (0.0) | 0.11 (-0.03) | 8 | 0.41 | 0 | 0.0 | -314 | -15.98 | 1965 | 8.03 | 8.07 | 8.11 | 7.98 |
| 2024-04-01 | 6.1 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 482 | 40.33 | 0 | 0.0 | 1 | 0.08 | 1195 | 8.05 | 8.06 | 8.1 | 8.03 |
| 2024-03-29 | 6.05 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -253 | -29.63 | 0 | 0.0 | -8 | -0.94 | 854 | 8.03 | 8.08 | 8.08 | 8.0 |
| 2024-03-28 | 6.09 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -144 | -12.73 | 0 | 0.0 | 1 | 0.09 | 1131 | 8.08 | 8.21 | 8.24 | 8.08 |
| 2024-03-27 | 6.1 (+0.02) | 0.0 (0.0) | 0.14 (-0.02) | 258 | 17.6 | 0 | 0.0 | -178 | -12.14 | 1466 | 8.17 | 8.06 | 8.2 | 8.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 6.08 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 187 | 13.78 | 0 | 0.0 | 9 | 0.66 | 1357 | 8.11 | 7.99 | 8.12 | 7.99 |
| 2024-03-25 | 6.06 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 41 | 3.64 | 0 | 0.0 | 26 | 2.31 | 1125 | 8.01 | 8.0 | 8.08 | 8.0 |
| 2024-03-22 | 6.06 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 231 | 27.18 | 0 | 0.0 | -25 | -2.94 | 850 | 8.01 | 7.93 | 8.04 | 7.92 |
| 2024-03-21 | 6.04 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -60 | -8.9 | 0 | 0.0 | 3 | 0.45 | 674 | 7.93 | 8.05 | 8.05 | 7.91 |
| 2024-03-20 | 6.04 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -399 | -15.37 | 0 | 0.0 | 7 | 0.27 | 2596 | 7.94 | 7.92 | 7.97 | 7.81 |
| 2024-03-19 | 6.09 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 14 | 0.77 | 0 | 0.0 | 27 | 1.48 | 1826 | 7.92 | 8.04 | 8.07 | 7.92 |
| 2024-03-18 | 6.09 (-0.09) | 0.0 (0.0) | 0.16 (+0.01) | -768 | -32.78 | 0 | 0.0 | 55 | 2.35 | 2343 | 8.03 | 8.25 | 8.25 | 8.0 |
| 2024-03-15 | 6.18 (+0.07) | 0.0 (0.0) | 0.15 (-0.02) | 337 | 7.86 | 0 | 0.0 | -191 | -4.46 | 4285 | 8.31 | 8.16 | 8.31 | 8.02 |
| 2024-03-14 | 6.11 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -58 | -3.77 | 0 | 0.0 | -51 | -3.31 | 1540 | 8.13 | 8.1 | 8.2 | 8.09 |
| 2024-03-13 | 6.12 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -505 | -20.98 | 0 | 0.0 | 0 | 0.0 | 2407 | 8.1 | 8.18 | 8.2 | 8.0 |
| 2024-03-12 | 6.16 (+0.06) | 0.0 (0.0) | 0.18 (-0.01) | 493 | 21.9 | 0 | 0.0 | -78 | -3.47 | 2251 | 8.18 | 8.15 | 8.32 | 8.15 |
| 2024-03-11 | 6.1 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 395 | 20.47 | 0 | 0.0 | -3 | -0.16 | 1930 | 8.22 | 8.26 | 8.37 | 8.21 |
| 2024-03-08 | 6.05 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -141 | -6.61 | 0 | 0.0 | -8 | -0.38 | 2133 | 8.3 | 8.45 | 8.49 | 8.29 |
| 2024-03-07 | 6.06 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 438 | 16.68 | 0 | 0.0 | 0 | 0.0 | 2626 | 8.46 | 8.5 | 8.63 | 8.42 |
| 2024-03-06 | 6.01 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -440 | -21.97 | 0 | 0.0 | 14 | 0.7 | 2003 | 8.5 | 8.53 | 8.59 | 8.44 |
| 2024-03-05 | 6.04 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -411 | -12.22 | 0 | 0.0 | -19 | -0.57 | 3362 | 8.5 | 8.27 | 8.6 | 8.23 |
| 2024-03-04 | 6.06 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -194 | -11.33 | 0 | 0.0 | -68 | -3.97 | 1712 | 8.27 | 8.21 | 8.31 | 8.21 |
| 2024-03-01 | 6.07 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -243 | -16.93 | 0 | 0.0 | 0 | 0.0 | 1435 | 8.33 | 8.4 | 8.41 | 8.26 |
| 2024-02-29 | 6.08 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -360 | -23.75 | 0 | 0.0 | 18 | 1.19 | 1516 | 8.37 | 8.35 | 8.43 | 8.33 |
| 2024-02-27 | 6.11 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -170 | -5.99 | 0 | 0.0 | -12 | -0.42 | 2837 | 8.31 | 8.43 | 8.5 | 8.3 |
| 2024-02-26 | 6.13 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | -36 | -0.87 | 0 | 0.0 | 126 | 3.04 | 4143 | 8.45 | 8.81 | 8.81 | 8.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 6.12 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 299 | 5.76 | 0 | 0.0 | -7 | -0.13 | 5189 | 8.71 | 8.8 | 8.98 | 8.71 |
| 2024-02-22 | 6.08 (-0.1) | 0.0 (0.0) | 0.18 (+0.01) | -1121 | -18.26 | 0 | 0.0 | 69 | 1.12 | 6140 | 8.77 | 8.9 | 8.9 | 8.7 |
| 2024-02-21 | 6.18 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 939 | 9.47 | 0 | 0.0 | -2 | -0.02 | 9916 | 8.96 | 8.65 | 8.99 | 8.64 |
| 2024-02-20 | 6.07 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -333 | -4.54 | 0 | 0.0 | 27 | 0.37 | 7339 | 8.6 | 8.65 | 8.8 | 8.55 |
| 2024-02-19 | 6.1 (+0.28) | 0.0 (0.0) | 0.17 (-0.01) | 2323 | 30.52 | 0 | 0.0 | -63 | -0.83 | 7612 | 8.49 | 8.15 | 8.56 | 8.09 |
| 2024-02-16 | 5.82 (-0.11) | 0.0 (0.0) | 0.18 (+0.02) | -1013 | -19.53 | 0 | 0.0 | 115 | 2.22 | 5188 | 8.14 | 8.46 | 8.46 | 8.14 |
| 2024-02-15 | 5.93 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 1127 | 22.07 | 0 | 0.0 | 0 | 0.0 | 5107 | 8.05 | 7.9 | 8.05 | 7.85 |
| 2024-02-05 | 5.81 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -91 | -12.26 | 0 | 0.0 | 0 | 0.0 | 742 | 7.67 | 7.7 | 7.71 | 7.64 |
| 2024-02-02 | 5.84 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -21 | -5.07 | 0 | 0.0 | 49 | 11.84 | 414 | 7.7 | 7.72 | 7.74 | 7.69 |
| 2024-02-01 | 5.84 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 26 | 9.19 | 0 | 0.0 | 14 | 4.95 | 283 | 7.71 | 7.73 | 7.74 | 7.67 |
| 2024-01-31 | 5.84 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -106 | -26.24 | 0 | 0.0 | 0 | 0.0 | 404 | 7.71 | 7.75 | 7.75 | 7.66 |
| 2024-01-30 | 5.85 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -248 | -31.88 | 0 | 0.0 | 0 | 0.0 | 778 | 7.73 | 7.82 | 7.82 | 7.71 |
| 2024-01-29 | 5.88 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -13 | -2.06 | 0 | 0.0 | 0 | 0.0 | 630 | 7.82 | 7.82 | 7.82 | 7.78 |
| 2024-01-26 | 5.88 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | -1.36 | 0 | 0.0 | 0 | 0.0 | 441 | 7.82 | 7.83 | 7.84 | 7.79 |
| 2024-01-25 | 5.88 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 96 | 14.06 | 0 | 0.0 | 0 | 0.0 | 683 | 7.83 | 7.84 | 7.86 | 7.8 |
| 2024-01-24 | 5.87 (+0.03) | 0.0 (0.0) | 0.16 (+0.03) | 235 | 24.97 | 0 | 0.0 | 220 | 23.38 | 941 | 7.83 | 7.8 | 7.88 | 7.8 |
| 2024-01-23 | 5.84 (0.0) | 0.0 (0.0) | 0.13 (+0.02) | 24 | 3.67 | 0 | 0.0 | 256 | 39.14 | 654 | 7.8 | 7.76 | 7.82 | 7.74 |
| 2024-01-22 | 5.84 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 20 | 4.8 | 0 | 0.0 | 0 | 0.0 | 417 | 7.74 | 7.66 | 7.74 | 7.65 |
| 2024-01-19 | 5.84 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -136 | -22.55 | 0 | 0.0 | 1 | 0.17 | 603 | 7.65 | 7.66 | 7.67 | 7.61 |
| 2024-01-18 | 5.85 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -72 | -9.77 | 0 | 0.0 | 0 | 0.0 | 737 | 7.65 | 7.7 | 7.73 | 7.65 |
| 2024-01-17 | 5.86 (-0.06) | 0.0 (0.0) | 0.11 (+0.01) | -588 | -38.81 | 0 | 0.0 | 89 | 5.87 | 1515 | 7.7 | 7.66 | 7.71 | 7.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 5.92 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -714 | -61.76 | 0 | 0.0 | -24 | -2.08 | 1156 | 7.7 | 7.68 | 7.7 | 7.64 |
| 2024-01-15 | 6.0 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 218 | 33.23 | 0 | 0.0 | 0 | 0.0 | 656 | 7.7 | 7.73 | 7.73 | 7.68 |
| 2024-01-12 | 5.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -10 | -2.44 | 0 | 0.0 | 0 | 0.0 | 410 | 7.73 | 7.66 | 7.74 | 7.66 |
| 2024-01-11 | 5.98 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 165 | 16.4 | 0 | 0.0 | 0 | 0.0 | 1006 | 7.68 | 7.65 | 7.72 | 7.63 |
| 2024-01-10 | 5.96 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -431 | -40.17 | 0 | 0.0 | 0 | 0.0 | 1073 | 7.7 | 7.8 | 7.8 | 7.68 |
| 2024-01-09 | 6.01 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -220 | -18.3 | 0 | 0.0 | 0 | 0.0 | 1202 | 7.8 | 7.9 | 7.9 | 7.8 |
| 2024-01-08 | 6.03 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 79 | 23.37 | 0 | 0.0 | 0 | 0.0 | 338 | 7.87 | 7.87 | 7.9 | 7.86 |
| 2024-01-05 | 6.02 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -46 | -6.27 | 0 | 0.0 | 0 | 0.0 | 734 | 7.88 | 7.84 | 7.92 | 7.83 |
| 2024-01-04 | 6.03 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 17 | 2.39 | 0 | 0.0 | 0 | 0.0 | 712 | 7.84 | 7.84 | 7.86 | 7.82 |
| 2024-01-03 | 6.03 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -130 | -15.78 | 0 | 0.0 | 0 | 0.0 | 824 | 7.84 | 7.88 | 7.89 | 7.8 |
| 2024-01-02 | 6.04 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -35 | -10.84 | 0 | 0.0 | -11 | -3.41 | 323 | 7.89 | 7.92 | 7.92 | 7.88 |
| 2023-12-29 | 6.05 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -330 | -43.54 | 0 | 0.0 | -16 | -2.11 | 758 | 7.93 | 7.96 | 7.96 | 7.88 |
| 2023-12-28 | 6.08 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -95 | -19.51 | 0 | 0.0 | 0 | 0.0 | 487 | 7.96 | 7.99 | 7.99 | 7.91 |
| 2023-12-27 | 6.09 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.2 | 0 | 0.0 | -3 | -0.61 | 492 | 7.99 | 8.0 | 8.03 | 7.97 |
| 2023-12-26 | 6.09 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 172 | 17.46 | 0 | 0.0 | 11 | 1.12 | 985 | 8.0 | 7.92 | 8.0 | 7.87 |
| 2023-12-25 | 6.07 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 128 | 10.37 | 0 | 0.0 | -1 | -0.08 | 1234 | 7.92 | 8.02 | 8.02 | 7.9 |
| 2023-12-22 | 6.06 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -269 | -22.78 | 0 | 0.0 | -8 | -0.68 | 1181 | 8.02 | 8.11 | 8.11 | 8.0 |
| 2023-12-21 | 6.09 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 522 | 34.99 | 0 | 0.0 | -21 | -1.41 | 1492 | 8.1 | 8.1 | 8.14 | 8.05 |
| 2023-12-20 | 6.04 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 272 | 24.62 | 0 | 0.0 | 15 | 1.36 | 1105 | 8.1 | 8.14 | 8.14 | 8.06 |
| 2023-12-19 | 6.01 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -34 | -3.04 | 0 | 0.0 | -4 | -0.36 | 1120 | 8.11 | 8.17 | 8.19 | 8.07 |
| 2023-12-18 | 6.01 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 117 | 12.83 | 0 | 0.0 | 15 | 1.64 | 912 | 8.17 | 8.2 | 8.23 | 8.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 6.0 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 671 | 70.93 | 0 | 0.0 | 1 | 0.11 | 946 | 8.17 | 8.15 | 8.17 | 8.11 |
| 2023-12-14 | 5.92 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -160 | -13.99 | 0 | 0.0 | -26 | -2.27 | 1144 | 8.15 | 8.16 | 8.18 | 8.09 |
| 2023-12-13 | 5.94 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -47 | -2.75 | 0 | 0.0 | 0 | 0.0 | 1708 | 8.16 | 8.17 | 8.23 | 8.14 |
| 2023-12-12 | 5.95 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 1181 | 37.73 | 0 | 0.0 | 2 | 0.06 | 3130 | 8.13 | 8.09 | 8.18 | 8.06 |
| 2023-12-11 | 5.82 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 363 | 34.64 | 0 | 0.0 | 0 | 0.0 | 1048 | 8.03 | 8.06 | 8.06 | 8.02 |
| 2023-12-08 | 5.78 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 346 | 28.67 | 0 | 0.0 | 0 | 0.0 | 1207 | 8.02 | 8.04 | 8.08 | 8.01 |
| 2023-12-07 | 5.74 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 448 | 24.47 | 0 | 0.0 | 0 | 0.0 | 1831 | 8.02 | 7.97 | 8.08 | 7.97 |
| 2023-12-06 | 5.69 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 130 | 13.46 | 0 | 0.0 | 12 | 1.24 | 966 | 8.0 | 7.99 | 8.01 | 7.97 |
| 2023-12-05 | 5.67 (-0.06) | 0.0 (0.0) | 0.1 (+0.01) | 172 | 29.76 | 0 | 0.0 | 75 | 12.98 | 578 | 7.98 | 7.98 | 7.99 | 7.91 |
| 2023-12-04 | 5.73 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 243 | 19.06 | 0 | 0.0 | 0 | 0.0 | 1275 | 7.98 | 7.99 | 8.0 | 7.95 |
| 2023-12-01 | 5.7 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 69 | 8.71 | 0 | 0.0 | -2 | -0.25 | 792 | 7.99 | 8.07 | 8.07 | 7.98 |
| 2023-11-30 | 5.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 725 | 8.05 | 8.08 | 8.08 | 8.02 |
| 2023-11-29 | 5.69 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 422 | 25.0 | 0 | 0.0 | 0 | 0.0 | 1688 | 8.07 | 8.05 | 8.09 | 8.03 |
| 2023-11-28 | 5.65 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | 543 | 23.12 | 0 | 0.0 | 16 | 0.68 | 2349 | 8.04 | 7.97 | 8.07 | 7.97 |
| 2023-11-27 | 5.71 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 307 | 15.18 | 0 | 0.0 | -10 | -0.49 | 2022 | 7.97 | 7.99 | 8.08 | 7.94 |
| 2023-11-24 | 5.68 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 440 | 25.17 | 0 | 0.0 | 0 | 0.0 | 1748 | 7.96 | 7.92 | 7.97 | 7.92 |
| 2023-11-23 | 5.64 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 901 | 35.68 | 0 | 0.0 | 0 | 0.0 | 2525 | 7.9 | 7.82 | 7.95 | 7.82 |
| 2023-11-22 | 5.55 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 412 | 45.23 | 0 | 0.0 | 0 | 0.0 | 911 | 7.8 | 7.78 | 7.82 | 7.77 |
| 2023-11-21 | 5.51 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 545 | 41.1 | 0 | 0.0 | -1 | -0.08 | 1326 | 7.79 | 7.75 | 7.8 | 7.74 |
| 2023-11-20 | 5.44 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 285 | 25.54 | 0 | 0.0 | 3 | 0.27 | 1116 | 7.72 | 7.76 | 7.78 | 7.7 |
| 2023-11-17 | 5.42 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 317 | 37.47 | 0 | 0.0 | -2 | -0.24 | 846 | 7.76 | 7.79 | 7.79 | 7.73 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 5.4 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 488 | 27.29 | 0 | 0.0 | 0 | 0.0 | 1788 | 7.75 | 7.73 | 7.78 | 7.71 |
| 2023-11-15 | 5.33 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 608 | 26.53 | 0 | 0.0 | 27 | 1.18 | 2292 | 7.71 | 7.58 | 7.72 | 7.57 |
| 2023-11-14 | 5.26 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 44 | 13.84 | 0 | 0.0 | 3 | 0.94 | 318 | 7.58 | 7.56 | 7.6 | 7.56 |
| 2023-11-13 | 5.25 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -41 | -8.12 | 0 | 0.0 | -4 | -0.79 | 505 | 7.56 | 7.59 | 7.6 | 7.56 |
| 2023-11-10 | 5.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -54 | -11.37 | 0 | 0.0 | 7 | 1.47 | 475 | 7.56 | 7.56 | 7.57 | 7.5 |
| 2023-11-09 | 5.26 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -77 | -25.16 | 0 | 0.0 | -27 | -8.82 | 306 | 7.56 | 7.57 | 7.57 | 7.53 |
| 2023-11-08 | 5.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 22 | 6.36 | 0 | 0.0 | 0 | 0.0 | 346 | 7.57 | 7.59 | 7.59 | 7.56 |
| 2023-11-07 | 5.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 9 | 1.59 | 0 | 0.0 | 0 | 0.0 | 565 | 7.58 | 7.59 | 7.6 | 7.54 |
| 2023-11-06 | 5.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 16 | 4.69 | 0 | 0.0 | 1 | 0.29 | 341 | 7.59 | 7.61 | 7.62 | 7.57 |
| 2023-11-03 | 5.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 49 | 18.56 | 0 | 0.0 | 3 | 1.14 | 264 | 7.6 | 7.63 | 7.64 | 7.59 |
| 2023-11-02 | 5.27 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 83 | 22.31 | 0 | 0.0 | 27 | 7.26 | 372 | 7.6 | 7.6 | 7.63 | 7.58 |
| 2023-11-01 | 5.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 27 | 11.25 | 0 | 0.0 | 0 | 0.0 | 240 | 7.6 | 7.63 | 7.63 | 7.59 |
| 2023-10-31 | 5.26 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 40 | 14.29 | 0 | 0.0 | 0 | 0.0 | 280 | 7.6 | 7.64 | 7.64 | 7.59 |
| 2023-10-30 | 5.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 8 | 2.81 | 0 | 0.0 | 0 | 0.0 | 285 | 7.64 | 7.62 | 7.65 | 7.61 |
| 2023-10-27 | 5.25 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 94 | 38.21 | 0 | 0.0 | 0 | 0.0 | 246 | 7.62 | 7.63 | 7.65 | 7.61 |
| 2023-10-26 | 5.24 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -16 | -3.08 | 0 | 0.0 | 0 | 0.0 | 520 | 7.63 | 7.65 | 7.66 | 7.61 |
| 2023-10-25 | 5.25 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 388 | 23.82 | 0 | 0.0 | 0 | 0.0 | 1629 | 7.66 | 7.66 | 7.79 | 7.65 |
| 2023-10-24 | 5.21 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 286 | 30.17 | 0 | 0.0 | 0 | 0.0 | 948 | 7.65 | 7.6 | 7.65 | 7.55 |
| 2023-10-23 | 5.19 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 933 | 48.12 | 0 | 0.0 | 0 | 0.0 | 1939 | 7.6 | 7.45 | 7.66 | 7.45 |
| 2023-10-20 | 5.09 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 557 | 39.93 | 0 | 0.0 | 0 | 0.0 | 1395 | 7.45 | 7.4 | 7.46 | 7.36 |
| 2023-10-19 | 5.03 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -1.61 | 0 | 0.0 | 0 | 0.0 | 436 | 7.4 | 7.4 | 7.42 | 7.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 5.02 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -89 | -16.73 | 0 | 0.0 | 4 | 0.75 | 532 | 7.39 | 7.39 | 7.4 | 7.35 |
| 2023-10-17 | 5.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 34 | 7.0 | 0 | 0.0 | -5 | -1.03 | 486 | 7.38 | 7.4 | 7.4 | 7.35 |
| 2023-10-16 | 5.03 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 128 | 19.91 | 0 | 0.0 | 25 | 3.89 | 643 | 7.4 | 7.37 | 7.44 | 7.34 |
| 2023-10-13 | 5.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 22 | 4.37 | 0 | 0.0 | -32 | -6.36 | 503 | 7.37 | 7.38 | 7.42 | 7.35 |
| 2023-10-12 | 5.01 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 108 | 23.53 | 0 | 0.0 | 0 | 0.0 | 459 | 7.39 | 7.41 | 7.42 | 7.36 |
| 2023-10-11 | 5.0 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -28 | -7.07 | 0 | 0.0 | 40 | 10.1 | 396 | 7.41 | 7.45 | 7.46 | 7.4 |
| 2023-10-06 | 5.0 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 93 | 34.83 | 0 | 0.0 | 0 | 0.0 | 267 | 7.44 | 7.47 | 7.47 | 7.44 |
| 2023-10-05 | 4.99 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 23 | 4.37 | 0 | 0.0 | 0 | 0.0 | 526 | 7.47 | 7.45 | 7.49 | 7.45 |
| 2023-10-04 | 4.99 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 0.73 | 0 | 0.0 | 0 | 0.0 | 682 | 7.45 | 7.45 | 7.48 | 7.43 |
| 2023-10-03 | 4.99 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | -1.85 | 0 | 0.0 | 0 | 0.0 | 271 | 7.5 | 7.5 | 7.5 | 7.44 |
| 2023-10-02 | 4.99 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -111 | -24.34 | 0 | 0.0 | 0 | 0.0 | 456 | 7.5 | 7.51 | 7.51 | 7.42 |
| 2023-09-28 | 5.0 (-0.21) | 0.0 (0.0) | 0.09 (0.0) | -260 | -37.09 | 0 | 0.0 | -2 | -0.29 | 701 | 7.5 | 7.43 | 7.5 | 7.4 |
| 2023-09-27 | 5.21 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -100 | -32.15 | 0 | 0.0 | 0 | 0.0 | 311 | 7.43 | 7.46 | 7.46 | 7.39 |
| 2023-09-26 | 5.22 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -280 | -19.15 | 0 | 0.0 | -45 | -3.08 | 1462 | 7.43 | 7.43 | 7.43 | 7.3 |
| 2023-09-25 | 5.25 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -149 | -17.74 | 0 | 0.0 | 0 | 0.0 | 840 | 7.43 | 7.5 | 7.5 | 7.43 |
| 2023-09-22 | 5.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -127 | -15.28 | 0 | 0.0 | 0 | 0.0 | 831 | 7.47 | 7.47 | 7.54 | 7.46 |
| 2023-09-21 | 5.26 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -27 | -5.01 | 0 | 0.0 | -26 | -4.82 | 539 | 7.47 | 7.53 | 7.54 | 7.47 |
| 2023-09-20 | 5.27 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 20 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1061 | 7.53 | 7.57 | 7.57 | 7.52 |
| 2023-09-19 | 5.26 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 32 | 10.46 | 0 | 0.0 | -9 | -2.94 | 306 | 7.54 | 7.55 | 7.56 | 7.53 |
| 2023-09-18 | 5.26 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 58 | 32.58 | 0 | 0.0 | -4 | -2.25 | 178 | 7.55 | 7.55 | 7.56 | 7.53 |
| 2023-09-15 | 5.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 63 | 15.4 | 0 | 0.0 | 0 | 0.0 | 409 | 7.55 | 7.53 | 7.56 | 7.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 5.25 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 202 | 42.44 | 0 | 0.0 | 0 | 0.0 | 476 | 7.53 | 7.53 | 7.54 | 7.47 |
| 2023-09-13 | 5.22 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 133 | 32.76 | 0 | 0.0 | 0 | 0.0 | 406 | 7.51 | 7.5 | 7.54 | 7.47 |
| 2023-09-12 | 5.21 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -9 | -2.47 | 0 | 0.0 | 0 | 0.0 | 364 | 7.5 | 7.5 | 7.51 | 7.46 |
| 2023-09-11 | 5.21 (-0.05) | 0.0 (0.0) | 0.09 (-0.02) | -523 | -51.32 | 0 | 0.0 | -105 | -10.3 | 1019 | 7.5 | 7.58 | 7.58 | 7.48 |
| 2023-09-08 | 5.26 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -276 | -55.87 | 0 | 0.0 | 2 | 0.4 | 494 | 7.58 | 7.63 | 7.63 | 7.57 |
| 2023-09-07 | 5.29 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -127 | -28.04 | 0 | 0.0 | -36 | -7.95 | 453 | 7.63 | 7.68 | 7.68 | 7.62 |
| 2023-09-06 | 5.3 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -36 | -6.19 | 0 | 0.0 | -18 | -3.09 | 582 | 7.65 | 7.72 | 7.74 | 7.65 |
| 2023-09-05 | 5.31 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 10 | 6.37 | 0 | 0.0 | 0 | 0.0 | 157 | 7.68 | 7.7 | 7.7 | 7.67 |
| 2023-09-04 | 5.31 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 74 | 11.33 | 0 | 0.0 | 0 | 0.0 | 653 | 7.7 | 7.73 | 7.73 | 7.66 |
| 2023-09-01 | 5.3 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 350 | 32.86 | 0 | 0.0 | 0 | 0.0 | 1065 | 7.66 | 7.6 | 7.73 | 7.59 |
| 2023-08-31 | 5.26 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 144 | 38.81 | 0 | 0.0 | 0 | 0.0 | 371 | 7.6 | 7.53 | 7.6 | 7.53 |
| 2023-08-30 | 5.25 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -26 | -5.2 | 0 | 0.0 | 0 | 0.0 | 500 | 7.56 | 7.54 | 7.57 | 7.53 |
| 2023-08-29 | 5.25 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -131 | -28.98 | 0 | 0.0 | 0 | 0.0 | 452 | 7.54 | 7.56 | 7.56 | 7.51 |
| 2023-08-28 | 5.26 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 12 | 6.63 | 0 | 0.0 | 0 | 0.0 | 181 | 7.56 | 7.57 | 7.58 | 7.56 |
| 2023-08-25 | 5.26 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -17 | -3.5 | 0 | 0.0 | -2 | -0.41 | 486 | 7.57 | 7.53 | 7.59 | 7.52 |
| 2023-08-24 | 5.25 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -159 | -23.42 | 0 | 0.0 | 0 | 0.0 | 679 | 7.54 | 7.58 | 7.58 | 7.53 |
| 2023-08-23 | 5.27 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 50 | 10.75 | 0 | 0.0 | 0 | 0.0 | 465 | 7.57 | 7.63 | 7.63 | 7.57 |
| 2023-08-22 | 5.26 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -225 | -27.95 | 0 | 0.0 | 0 | 0.0 | 805 | 7.62 | 7.7 | 7.71 | 7.61 |
| 2023-08-21 | 5.31 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 164 | 19.76 | 0 | 0.0 | -15 | -1.81 | 830 | 7.67 | 7.56 | 7.69 | 7.54 |
| 2023-08-18 | 5.29 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -8 | -0.96 | 0 | 0.0 | -7 | -0.84 | 831 | 7.59 | 7.57 | 7.64 | 7.51 |
| 2023-08-17 | 5.29 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -88 | -14.4 | 0 | 0.0 | -11 | -1.8 | 611 | 7.57 | 7.55 | 7.58 | 7.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 5.3 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -347 | -47.34 | 0 | 0.0 | -1 | -0.14 | 733 | 7.55 | 7.6 | 7.6 | 7.54 |
| 2023-08-15 | 5.33 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -244 | -29.26 | 0 | 0.0 | 0 | 0.0 | 834 | 7.6 | 7.6 | 7.63 | 7.56 |
| 2023-08-14 | 5.36 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -432 | -24.07 | 0 | 0.0 | 9 | 0.5 | 1795 | 7.59 | 7.74 | 7.74 | 7.55 |
| 2023-08-11 | 5.4 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 40 | 5.37 | 0 | 0.0 | -3 | -0.4 | 745 | 7.74 | 7.72 | 7.76 | 7.72 |
| 2023-08-10 | 5.4 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -292 | -23.03 | 0 | 0.0 | -6 | -0.47 | 1268 | 7.74 | 7.8 | 7.8 | 7.73 |
| 2023-08-09 | 5.41 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -20 | -7.41 | 0 | 0.0 | -5 | -1.85 | 270 | 7.8 | 7.8 | 7.83 | 7.77 |
| 2023-08-08 | 5.42 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -244 | -40.26 | 0 | 0.0 | -15 | -2.48 | 606 | 7.79 | 7.85 | 7.85 | 7.78 |
| 2023-08-07 | 5.44 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -30 | -8.22 | 0 | 0.0 | -10 | -2.74 | 365 | 7.85 | 7.88 | 7.89 | 7.84 |
| 2023-08-04 | 5.45 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -37 | -10.57 | 0 | 0.0 | 0 | 0.0 | 350 | 7.87 | 7.85 | 7.9 | 7.84 |
| 2023-08-02 | 5.45 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 108 | 11.3 | 0 | 0.0 | -7 | -0.73 | 956 | 7.85 | 7.84 | 7.91 | 7.83 |
| 2023-08-01 | 5.44 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -71 | -13.68 | 0 | 0.0 | 45 | 8.67 | 519 | 7.85 | 7.86 | 7.88 | 7.83 |
| 2023-07-31 | 5.44 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -256 | -30.55 | 0 | 0.0 | 77 | 9.19 | 838 | 7.84 | 7.87 | 7.89 | 7.83 |
| 2023-07-28 | 5.46 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -60 | -8.53 | 0 | 0.0 | 0 | 0.0 | 703 | 7.87 | 7.95 | 7.96 | 7.87 |
| 2023-07-27 | 5.47 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 87 | 3.66 | 0 | 0.0 | -2 | -0.08 | 2380 | 7.92 | 7.88 | 8.0 | 7.88 |
| 2023-07-26 | 5.46 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.07 | 0 | 0.0 | -6 | -0.41 | 1458 | 7.86 | 7.75 | 7.86 | 7.74 |
| 2023-07-25 | 5.45 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -162 | -21.8 | 0 | 0.0 | 0 | 0.0 | 743 | 7.74 | 7.73 | 7.76 | 7.72 |
| 2023-07-24 | 5.47 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -365 | -30.32 | 0 | 0.0 | -5 | -0.42 | 1204 | 7.73 | 7.78 | 7.78 | 7.72 |
| 2023-07-21 | 5.51 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | -144 | -27.75 | 0 | 0.0 | -2 | -0.39 | 519 | 7.78 | 7.81 | 7.82 | 7.78 |
| 2023-07-20 | 5.42 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -39 | -5.5 | 0 | 0.0 | 0 | 0.0 | 709 | 7.8 | 7.78 | 7.8 | 7.76 |
| 2023-07-19 | 5.43 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -319 | -36.21 | 0 | 0.0 | -10 | -1.14 | 881 | 7.78 | 7.83 | 7.83 | 7.76 |
| 2023-07-18 | 5.45 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -186 | -20.6 | 0 | 0.0 | 1 | 0.11 | 903 | 7.79 | 7.86 | 7.87 | 7.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 5.47 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -170 | -17.33 | 0 | 0.0 | -2 | -0.2 | 981 | 7.81 | 7.82 | 7.85 | 7.78 |
| 2023-07-14 | 5.48 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -389 | -42.19 | 0 | 0.0 | 0 | 0.0 | 922 | 7.81 | 7.88 | 7.88 | 7.8 |
| 2023-07-13 | 5.52 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -682 | -37.85 | 0 | 0.0 | 10 | 0.55 | 1802 | 7.84 | 7.9 | 7.94 | 7.84 |
| 2023-07-12 | 5.57 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -205 | -24.38 | 0 | 0.0 | 0 | 0.0 | 841 | 7.88 | 8.0 | 8.0 | 7.88 |
| 2023-07-11 | 5.58 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 215 | 10.26 | 0 | 0.0 | 50 | 2.39 | 2096 | 7.95 | 7.98 | 8.05 | 7.95 |
| 2023-07-10 | 5.55 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -386 | -43.08 | 0 | 0.0 | -8 | -0.89 | 896 | 7.77 | 7.76 | 7.82 | 7.75 |
| 2023-07-07 | 5.59 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -481 | -32.99 | 0 | 0.0 | -4 | -0.27 | 1458 | 7.76 | 7.85 | 7.85 | 7.74 |
| 2023-07-06 | 5.63 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -616 | -43.84 | 0 | 0.0 | -42 | -2.99 | 1405 | 7.83 | 7.91 | 7.91 | 7.82 |
| 2023-07-05 | 5.68 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -350 | -43.64 | 0 | 0.0 | -1 | -0.12 | 802 | 7.9 | 8.0 | 8.0 | 7.9 |
| 2023-07-04 | 5.71 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -411 | -44.34 | 0 | 0.0 | -34 | -3.67 | 927 | 7.93 | 8.0 | 8.02 | 7.93 |
| 2023-07-03 | 5.79 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -365 | -39.29 | 0 | 0.0 | 0 | 0.0 | 929 | 7.98 | 8.03 | 8.07 | 7.97 |
| 2023-06-30 | 5.83 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 308 | 17.11 | 0 | 0.0 | -2 | -0.11 | 1800 | 8.03 | 8.07 | 8.1 | 8.03 |
| 2023-06-29 | 5.79 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 301 | 21.12 | 0 | 0.0 | 0 | 0.0 | 1425 | 8.0 | 8.03 | 8.08 | 7.98 |
| 2023-06-28 | 5.76 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 42 | 2.6 | 0 | 0.0 | 0 | 0.0 | 1614 | 7.96 | 7.92 | 8.03 | 7.92 |
| 2023-06-27 | 5.75 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -276 | -32.09 | 0 | 0.0 | -2 | -0.23 | 860 | 7.9 | 8.0 | 8.0 | 7.88 |
| 2023-06-26 | 5.78 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -98 | -15.43 | 0 | 0.0 | 0 | 0.0 | 635 | 7.95 | 8.0 | 8.02 | 7.94 |
| 2023-06-21 | 5.79 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 244 | 24.45 | 0 | 0.0 | -1 | -0.1 | 998 | 7.99 | 8.0 | 8.02 | 7.96 |
| 2023-06-20 | 5.77 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 59 | 6.53 | 0 | 0.0 | 0 | 0.0 | 904 | 8.01 | 8.0 | 8.04 | 7.98 |
| 2023-06-19 | 5.76 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 77 | 11.92 | 0 | 0.0 | 0 | 0.0 | 646 | 7.98 | 8.0 | 8.0 | 7.97 |
| 2023-06-16 | 5.75 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 110 | 11.41 | 0 | 0.0 | 0 | 0.0 | 964 | 7.98 | 7.92 | 8.02 | 7.92 |
| 2023-06-15 | 5.74 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 73 | 7.4 | 0 | 0.0 | 0 | 0.0 | 986 | 7.91 | 7.87 | 7.91 | 7.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 5.73 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 76 | 5.65 | 0 | 0.0 | 22 | 1.64 | 1344 | 7.87 | 7.92 | 7.96 | 7.83 |
| 2023-06-13 | 5.72 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -16 | -2.41 | 0 | 0.0 | 43 | 6.49 | 663 | 7.92 | 7.99 | 7.99 | 7.92 |
| 2023-06-12 | 5.72 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 1 | 0.12 | 0 | 0.0 | 30 | 3.46 | 866 | 7.95 | 8.0 | 8.01 | 7.94 |
| 2023-06-09 | 5.71 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 63 | 6.62 | 0 | 0.0 | -1 | -0.11 | 952 | 7.97 | 8.04 | 8.04 | 7.97 |
| 2023-06-08 | 5.72 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 15 | 1.53 | 0 | 0.0 | 0 | 0.0 | 982 | 8.02 | 8.01 | 8.05 | 7.97 |
| 2023-06-07 | 5.71 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 188 | 24.45 | 0 | 0.0 | 0 | 0.0 | 769 | 8.0 | 8.05 | 8.07 | 8.0 |
| 2023-06-06 | 5.72 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 266 | 17.25 | 0 | 0.0 | -22 | -1.43 | 1542 | 8.01 | 7.98 | 8.03 | 7.96 |
| 2023-06-05 | 5.69 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 268 | 28.39 | 0 | 0.0 | 0 | 0.0 | 944 | 7.98 | 7.97 | 8.01 | 7.95 |
| 2023-06-02 | 5.68 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 309 | 30.18 | 0 | 0.0 | 0 | 0.0 | 1024 | 7.92 | 7.89 | 7.97 | 7.89 |
| 2023-06-01 | 5.65 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 166 | 28.47 | 0 | 0.0 | 0 | 0.0 | 583 | 7.87 | 7.87 | 7.89 | 7.84 |
| 2023-05-31 | 5.63 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 154 | 32.7 | 0 | 0.0 | 18 | 3.82 | 471 | 7.84 | 7.83 | 7.88 | 7.83 |
| 2023-05-30 | 5.61 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 36 | 7.45 | 0 | 0.0 | 0 | 0.0 | 483 | 7.83 | 7.86 | 7.89 | 7.81 |
| 2023-05-29 | 5.61 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 91 | 18.65 | 0 | 0.0 | -17 | -3.48 | 488 | 7.87 | 7.86 | 7.92 | 7.84 |
| 2023-05-26 | 5.59 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -349 | -41.6 | 0 | 0.0 | -1 | -0.12 | 839 | 7.83 | 7.92 | 7.92 | 7.82 |
| 2023-05-25 | 5.62 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -84 | -8.72 | 0 | 0.0 | -1 | -0.1 | 963 | 7.9 | 8.0 | 8.01 | 7.89 |
| 2023-05-24 | 5.63 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 424 | 29.02 | 0 | 0.0 | 0 | 0.0 | 1461 | 8.01 | 7.88 | 8.02 | 7.87 |
| 2023-05-23 | 5.58 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 52 | 9.4 | 0 | 0.0 | 0 | 0.0 | 553 | 7.87 | 7.81 | 7.9 | 7.8 |
| 2023-05-22 | 5.57 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -217 | -27.19 | 0 | 0.0 | 0 | 0.0 | 798 | 7.8 | 7.83 | 7.83 | 7.8 |
| 2023-05-19 | 5.58 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -201 | -35.7 | 0 | 0.0 | 2 | 0.36 | 563 | 7.83 | 7.9 | 7.9 | 7.83 |
| 2023-05-18 | 5.6 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -371 | -25.48 | 0 | 0.0 | 88 | 6.04 | 1456 | 7.87 | 7.93 | 7.94 | 7.84 |
| 2023-05-17 | 5.64 (0.0) | 0.0 (0.0) | 0.1 (+0.04) | -94 | -9.58 | 0 | 0.0 | 340 | 34.66 | 981 | 7.83 | 7.77 | 7.88 | 7.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 5.64 (-0.05) | 0.0 (0.0) | 0.06 (+0.02) | -147 | -19.02 | 0 | 0.0 | 137 | 17.72 | 773 | 7.8 | 7.75 | 7.82 | 7.74 |
| 2023-05-15 | 5.69 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -246 | -35.76 | 0 | 0.0 | 13 | 1.89 | 688 | 7.76 | 7.78 | 7.78 | 7.74 |
| 2023-05-12 | 5.71 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -217 | -31.86 | 0 | 0.0 | -8 | -1.17 | 681 | 7.78 | 7.75 | 7.8 | 7.73 |
| 2023-05-11 | 5.74 (-0.19) | 0.0 (0.0) | 0.04 (-0.01) | -1905 | -45.6 | 0 | 0.0 | -25 | -0.6 | 4178 | 7.75 | 8.01 | 8.01 | 7.75 |
| 2023-05-10 | 5.93 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -33 | -5.76 | 0 | 0.0 | -12 | -2.09 | 573 | 8.1 | 8.1 | 8.1 | 8.06 |
| 2023-05-09 | 5.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -25 | -3.32 | 0 | 0.0 | 8 | 1.06 | 752 | 8.1 | 8.2 | 8.2 | 8.1 |
| 2023-05-08 | 5.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 131 | 14.97 | 0 | 0.0 | 0 | 0.0 | 875 | 8.14 | 8.24 | 8.24 | 8.14 |
| 2023-05-05 | 5.95 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 113 | 13.22 | 0 | 0.0 | 18 | 2.11 | 855 | 8.19 | 8.25 | 8.3 | 8.17 |
| 2023-05-04 | 5.93 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 686 | 34.84 | 0 | 0.0 | 0 | 0.0 | 1969 | 8.25 | 8.13 | 8.26 | 8.13 |
| 2023-05-03 | 5.86 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 590 | 39.57 | 0 | 0.0 | -12 | -0.8 | 1491 | 8.16 | 8.11 | 8.19 | 8.11 |
| 2023-05-02 | 5.79 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 195 | 21.64 | 0 | 0.0 | 12 | 1.33 | 901 | 8.11 | 8.12 | 8.14 | 8.07 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 5.95 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 502 | 8.35 | 0 | 0.0 | 44 | 0.73 | 6010 | 8.05 | 7.83 | 8.08 | 7.82 |
| 2024-04-19 | 5.86 (-0.14) | 0.0 (0.0) | 0.1 (-0.01) | -545 | -8.76 | 0 | 0.0 | -80 | -1.29 | 6224 | 7.8 | 7.94 | 7.98 | 7.67 |
| 2024-04-12 | 6.0 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -240 | -7.07 | 0 | 0.0 | -4 | -0.12 | 3396 | 7.94 | 7.95 | 8.08 | 7.88 |
| 2024-04-03 | 6.05 (0.0) | 0.0 (0.0) | 0.11 (-0.03) | 362 | 7.81 | 0 | 0.0 | -313 | -6.75 | 4634 | 7.92 | 8.06 | 8.11 | 7.89 |
| 2024-03-29 | 6.05 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | 89 | 1.5 | 0 | 0.0 | -150 | -2.53 | 5934 | 8.03 | 8.0 | 8.24 | 7.99 |
| 2024-03-22 | 6.06 (-0.12) | 0.0 (0.0) | 0.16 (+0.01) | -982 | -11.84 | 0 | 0.0 | 67 | 0.81 | 8292 | 8.01 | 8.25 | 8.25 | 7.81 |
| 2024-03-15 | 6.18 (+0.13) | 0.0 (0.0) | 0.15 (-0.04) | 662 | 5.33 | 0 | 0.0 | -323 | -2.6 | 12415 | 8.31 | 8.26 | 8.37 | 8.0 |
| 2024-03-08 | 6.05 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -748 | -6.32 | 0 | 0.0 | -81 | -0.68 | 11838 | 8.3 | 8.21 | 8.63 | 8.21 |
| 2024-03-01 | 6.07 (-0.05) | 0.0 (0.0) | 0.19 (+0.01) | -809 | -8.15 | 0 | 0.0 | 132 | 1.33 | 9932 | 8.33 | 8.81 | 8.81 | 8.26 |
| 2024-02-23 | 6.12 (+0.3) | 0.0 (0.0) | 0.18 (0.0) | 2107 | 5.82 | 0 | 0.0 | 24 | 0.07 | 36198 | 8.71 | 8.15 | 8.99 | 8.09 |
| 2024-02-16 | 5.82 (+0.01) | 0.0 (0.0) | 0.18 (+0.02) | 114 | 1.11 | 0 | 0.0 | 115 | 1.12 | 10295 | 8.14 | 7.9 | 8.46 | 7.85 |
| 2024-02-05 | 5.81 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -91 | -12.26 | 0 | 0.0 | 0 | 0.0 | 742 | 7.67 | 7.7 | 7.71 | 7.64 |
| 2024-02-02 | 5.84 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -362 | -14.42 | 0 | 0.0 | 63 | 2.51 | 2511 | 7.7 | 7.82 | 7.82 | 7.66 |
| 2024-01-26 | 5.88 (+0.04) | 0.0 (0.0) | 0.16 (+0.05) | 369 | 11.76 | 0 | 0.0 | 476 | 15.16 | 3139 | 7.82 | 7.66 | 7.88 | 7.65 |
| 2024-01-19 | 5.84 (-0.14) | 0.0 (0.0) | 0.11 (+0.01) | -1292 | -27.67 | 0 | 0.0 | 66 | 1.41 | 4669 | 7.65 | 7.73 | 7.73 | 7.61 |
| 2024-01-12 | 5.98 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -417 | -10.34 | 0 | 0.0 | 0 | 0.0 | 4031 | 7.73 | 7.87 | 7.9 | 7.63 |
| 2024-01-05 | 6.02 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -194 | -7.48 | 0 | 0.0 | -11 | -0.42 | 2595 | 7.88 | 7.92 | 7.92 | 7.8 |
| 2023-12-29 | 6.05 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -124 | -3.13 | 0 | 0.0 | -9 | -0.23 | 3959 | 7.93 | 8.02 | 8.03 | 7.87 |
| 2023-12-22 | 6.06 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 608 | 10.46 | 0 | 0.0 | -3 | -0.05 | 5811 | 8.02 | 8.2 | 8.23 | 8.0 |
| 2023-12-15 | 6.0 (+0.22) | 0.0 (0.0) | 0.1 (0.0) | 2008 | 25.17 | 0 | 0.0 | -23 | -0.29 | 7978 | 8.17 | 8.06 | 8.23 | 8.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.78 (+0.08) | 0.0 (0.0) | 0.1 (+0.01) | 1339 | 22.85 | 0 | 0.0 | 87 | 1.48 | 5859 | 8.02 | 7.99 | 8.08 | 7.91 |
| 2023-12-01 | 5.7 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 1340 | 17.68 | 0 | 0.0 | 4 | 0.05 | 7579 | 7.99 | 7.99 | 8.09 | 7.94 |
| 2023-11-24 | 5.68 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 2583 | 33.86 | 0 | 0.0 | 2 | 0.03 | 7628 | 7.96 | 7.76 | 7.97 | 7.7 |
| 2023-11-17 | 5.42 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 1416 | 24.62 | 0 | 0.0 | 24 | 0.42 | 5751 | 7.76 | 7.59 | 7.79 | 7.56 |
| 2023-11-10 | 5.26 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -84 | -4.13 | 0 | 0.0 | -19 | -0.93 | 2036 | 7.56 | 7.61 | 7.62 | 7.5 |
| 2023-11-03 | 5.27 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 207 | 14.34 | 0 | 0.0 | 30 | 2.08 | 1444 | 7.6 | 7.62 | 7.65 | 7.58 |
| 2023-10-27 | 5.25 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 1685 | 31.88 | 0 | 0.0 | 0 | 0.0 | 5285 | 7.62 | 7.45 | 7.79 | 7.45 |
| 2023-10-20 | 5.09 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 623 | 17.83 | 0 | 0.0 | 24 | 0.69 | 3494 | 7.45 | 7.37 | 7.46 | 7.34 |
| 2023-10-13 | 5.01 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 102 | 7.51 | 0 | 0.0 | 8 | 0.59 | 1359 | 7.37 | 7.45 | 7.46 | 7.35 |
| 2023-10-06 | 5.0 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2204 | 7.44 | 7.51 | 7.51 | 7.42 |
| 2023-09-28 | 5.0 (-0.26) | 0.0 (0.0) | 0.09 (0.0) | -789 | -23.8 | 0 | 0.0 | -47 | -1.42 | 3315 | 7.5 | 7.5 | 7.5 | 7.3 |
| 2023-09-22 | 5.26 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -44 | -1.51 | 0 | 0.0 | -39 | -1.34 | 2918 | 7.47 | 7.55 | 7.57 | 7.46 |
| 2023-09-15 | 5.25 (-0.01) | 0.0 (0.0) | 0.09 (-0.02) | -134 | -5.01 | 0 | 0.0 | -105 | -3.92 | 2676 | 7.55 | 7.58 | 7.58 | 7.46 |
| 2023-09-08 | 5.26 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -355 | -15.16 | 0 | 0.0 | -52 | -2.22 | 2341 | 7.58 | 7.73 | 7.74 | 7.57 |
| 2023-09-01 | 5.3 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 349 | 13.57 | 0 | 0.0 | 0 | 0.0 | 2571 | 7.66 | 7.57 | 7.73 | 7.51 |
| 2023-08-25 | 5.26 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -187 | -5.73 | 0 | 0.0 | -17 | -0.52 | 3266 | 7.57 | 7.56 | 7.71 | 7.52 |
| 2023-08-18 | 5.29 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -1119 | -23.28 | 0 | 0.0 | -10 | -0.21 | 4806 | 7.59 | 7.74 | 7.74 | 7.5 |
| 2023-08-11 | 5.4 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -546 | -16.77 | 0 | 0.0 | -39 | -1.2 | 3256 | 7.74 | 7.88 | 7.89 | 7.72 |
| 2023-08-04 | 5.45 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -256 | -9.61 | 0 | 0.0 | 115 | 4.32 | 2665 | 7.87 | 7.87 | 7.91 | 7.83 |
| 2023-07-28 | 5.46 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -501 | -7.72 | 0 | 0.0 | -13 | -0.2 | 6489 | 7.87 | 7.78 | 8.0 | 7.72 |
| 2023-07-21 | 5.51 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | -858 | -21.48 | 0 | 0.0 | -13 | -0.33 | 3994 | 7.78 | 7.82 | 7.87 | 7.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.48 (-0.11) | 0.0 (0.0) | 0.11 (+0.01) | -1447 | -22.06 | 0 | 0.0 | 52 | 0.79 | 6559 | 7.81 | 7.76 | 8.05 | 7.75 |
| 2023-07-07 | 5.59 (-0.24) | 0.0 (0.0) | 0.1 (-0.01) | -2223 | -40.25 | 0 | 0.0 | -81 | -1.47 | 5523 | 7.76 | 8.03 | 8.07 | 7.74 |
| 2023-06-30 | 5.83 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 277 | 4.37 | 0 | 0.0 | -4 | -0.06 | 6335 | 8.03 | 8.0 | 8.1 | 7.88 |
| 2023-06-21 | 5.79 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 380 | 14.91 | 0 | 0.0 | -1 | -0.04 | 2549 | 7.99 | 8.0 | 8.04 | 7.96 |
| 2023-06-16 | 5.75 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 244 | 5.06 | 0 | 0.0 | 95 | 1.97 | 4825 | 7.98 | 8.0 | 8.02 | 7.83 |
| 2023-06-09 | 5.71 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 800 | 15.41 | 0 | 0.0 | -23 | -0.44 | 5192 | 7.97 | 7.97 | 8.07 | 7.95 |
| 2023-06-02 | 5.68 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 756 | 24.78 | 0 | 0.0 | 1 | 0.03 | 3051 | 7.92 | 7.86 | 7.97 | 7.81 |
| 2023-05-26 | 5.59 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -174 | -3.77 | 0 | 0.0 | -2 | -0.04 | 4615 | 7.83 | 7.83 | 8.02 | 7.8 |
| 2023-05-19 | 5.58 (-0.13) | 0.0 (0.0) | 0.11 (+0.07) | -1059 | -23.73 | 0 | 0.0 | 580 | 13.0 | 4463 | 7.83 | 7.78 | 7.94 | 7.74 |
| 2023-05-12 | 5.71 (-0.24) | 0.0 (0.0) | 0.04 (-0.01) | -2049 | -29.02 | 0 | 0.0 | -37 | -0.52 | 7061 | 7.78 | 8.24 | 8.24 | 7.73 |
| 2023-05-05 | 5.95 (+0.2) | 0.0 (0.0) | 0.05 (+0.01) | 1584 | 30.36 | 0 | 0.0 | 18 | 0.35 | 5217 | 8.19 | 8.12 | 8.3 | 8.07 |
| 2023-04-28 | 5.75 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 1099 | 27.41 | 0 | 0.0 | 7 | 0.17 | 4010 | 8.08 | 7.98 | 8.13 | 7.93 |
| 2023-04-21 | 5.64 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -1223 | -13.52 | 0 | 0.0 | 20 | 0.22 | 9046 | 8.0 | 8.14 | 8.35 | 7.97 |
| 2023-04-14 | 5.77 (+0.05) | 0.0 (0.0) | 0.04 (-0.02) | 599 | 11.88 | 0 | 0.0 | -133 | -2.64 | 5042 | 8.13 | 8.0 | 8.18 | 7.97 |
| 2023-04-07 | 5.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -173 | -12.73 | 0 | 0.0 | -2 | -0.15 | 1359 | 8.0 | 7.99 | 8.06 | 7.97 |
| 2023-03-31 | 5.73 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -108 | -4.72 | 0 | 0.0 | 82 | 3.58 | 2289 | 7.97 | 7.99 | 8.0 | 7.92 |
| 2023-03-24 | 5.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 369 | 10.86 | 0 | 0.0 | 10 | 0.29 | 3397 | 7.99 | 7.99 | 8.04 | 7.9 |
| 2023-03-17 | 5.75 (+0.06) | 0.0 (0.0) | 0.05 (-0.11) | -312 | -4.63 | 0 | 0.0 | -1065 | -15.82 | 6732 | 7.92 | 8.12 | 8.16 | 7.88 |
| 2023-03-10 | 5.69 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 547 | 6.04 | 0 | 0.0 | -111 | -1.23 | 9060 | 8.18 | 8.3 | 8.51 | 8.18 |
| 2023-03-03 | 5.67 (-0.25) | 0.0 (0.0) | 0.17 (-0.01) | -403 | -9.8 | 0 | 0.0 | -86 | -2.09 | 4112 | 8.28 | 8.35 | 8.35 | 8.22 |
| 2023-02-24 | 5.92 (+0.07) | 0.0 (0.0) | 0.18 (-0.01) | -116 | -0.97 | 0 | 0.0 | -80 | -0.67 | 11940 | 8.37 | 8.25 | 8.57 | 8.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.85 (-0.02) | 0.0 (0.0) | 0.19 (+0.1) | -450 | -2.01 | 0 | 0.0 | 958 | 4.29 | 22337 | 8.23 | 7.9 | 8.34 | 7.86 |
| 2023-02-10 | 5.87 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -923 | -33.95 | 0 | 0.0 | -26 | -0.96 | 2719 | 7.7 | 7.83 | 7.83 | 7.69 |
| 2023-02-03 | 5.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 257 | 6.03 | 0 | 0.0 | -36 | -0.84 | 4264 | 7.83 | 7.8 | 7.88 | 7.79 |
| 2023-01-17 | 5.94 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -255 | -15.98 | 0 | 0.0 | 55 | 3.45 | 1596 | 7.75 | 7.72 | 7.91 | 7.69 |
| 2023-01-13 | 5.95 (-0.01) | 0.0 (0.0) | 0.09 (+0.03) | -131 | -3.46 | 0 | 0.0 | 264 | 6.98 | 3783 | 7.72 | 7.8 | 7.85 | 7.71 |
| 2023-01-06 | 5.96 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -504 | -13.76 | 0 | 0.0 | -46 | -1.26 | 3664 | 7.7 | 7.68 | 7.84 | 7.57 |
| 2022-12-30 | 6.0 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -236 | -9.03 | 0 | 0.0 | 0 | 0.0 | 2613 | 7.67 | 7.71 | 7.87 | 7.66 |
| 2022-12-23 | 6.11 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -936 | -30.9 | 0 | 0.0 | -73 | -2.41 | 3029 | 7.71 | 7.75 | 7.78 | 7.61 |
| 2022-12-16 | 6.19 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -958 | -24.07 | 0 | 0.0 | 1 | 0.03 | 3980 | 7.78 | 7.84 | 7.91 | 7.72 |
| 2022-12-09 | 6.35 (-0.09) | 0.0 (0.0) | 0.07 (-0.01) | -1736 | -38.2 | 0 | 0.0 | -29 | -0.64 | 4544 | 7.83 | 8.08 | 8.13 | 7.8 |
| 2022-12-02 | 6.44 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 18 | 0.24 | 0 | 0.0 | -42 | -0.56 | 7540 | 8.08 | 7.93 | 8.17 | 7.8 |
| 2022-11-25 | 6.48 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -853 | -18.23 | 0 | 0.0 | -8 | -0.17 | 4678 | 7.92 | 7.85 | 8.17 | 7.76 |
| 2022-11-18 | 6.55 (-0.11) | 0.0 (0.0) | 0.08 (-0.01) | -1036 | -17.79 | 0 | 0.0 | -51 | -0.88 | 5823 | 7.83 | 7.99 | 8.05 | 7.81 |
| 2022-11-11 | 6.66 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -77 | -1.54 | 0 | 0.0 | 0 | 0.0 | 5012 | 8.02 | 7.88 | 8.3 | 7.83 |
| 2022-11-04 | 6.68 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 152 | 5.47 | 0 | 0.0 | 22 | 0.79 | 2781 | 7.84 | 7.78 | 7.88 | 7.73 |
| 2022-10-28 | 6.65 (-0.11) | 0.0 (0.0) | 0.08 (+0.01) | -158 | -5.23 | 0 | 0.0 | 109 | 3.61 | 3023 | 7.7 | 7.83 | 7.84 | 7.68 |
| 2022-10-21 | 6.76 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -794 | -18.26 | 0 | 0.0 | 30 | 0.69 | 4348 | 7.7 | 7.84 | 7.96 | 7.58 |
| 2022-10-14 | 6.82 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -853 | -14.62 | 0 | 0.0 | 37 | 0.63 | 5834 | 7.9 | 8.29 | 8.29 | 7.6 |
| 2022-10-07 | 6.9 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 67 | 1.94 | 0 | 0.0 | 4 | 0.12 | 3460 | 8.43 | 8.26 | 8.61 | 8.26 |
| 2022-09-30 | 6.9 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -426 | -6.11 | 0 | 0.0 | -19 | -0.27 | 6973 | 8.36 | 8.76 | 8.76 | 8.1 |
| 2022-09-23 | 6.94 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -1184 | -23.6 | 0 | 0.0 | -11 | -0.22 | 5018 | 8.77 | 9.17 | 9.18 | 8.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 7.07 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 650 | 10.75 | 0 | 0.0 | -54 | -0.89 | 6048 | 9.12 | 9.18 | 9.34 | 8.99 |
| 2022-09-08 | 7.01 (+0.1) | 0.0 (0.0) | 0.07 (-0.01) | 878 | 12.68 | 0 | 0.0 | -24 | -0.35 | 6925 | 9.2 | 9.17 | 9.24 | 8.8 |
| 2022-09-02 | 6.91 (-0.22) | 0.0 (0.0) | 0.08 (-0.02) | -1518 | -19.12 | 0 | 0.0 | -199 | -2.51 | 7938 | 9.11 | 9.25 | 9.39 | 9.1 |
| 2022-08-26 | 7.13 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 583 | 2.71 | 0 | 0.0 | 6 | 0.03 | 21516 | 9.57 | 9.16 | 9.88 | 9.12 |
| 2022-08-19 | 7.06 (+0.27) | 0.0 (0.0) | 0.1 (+0.01) | 3026 | 20.08 | 0 | 0.0 | 29 | 0.19 | 15072 | 9.22 | 8.88 | 9.36 | 8.85 |
| 2022-08-12 | 6.79 (+0.17) | 0.0 (0.0) | 0.09 (-0.01) | 1545 | 12.3 | 0 | 0.0 | -15 | -0.12 | 12562 | 8.8 | 8.03 | 8.94 | 8.01 |
| 2022-08-05 | 6.62 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 871 | 18.93 | 0 | 0.0 | -15 | -0.33 | 4602 | 8.02 | 8.18 | 8.27 | 7.8 |
| 2022-07-29 | 6.55 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 1317 | 33.49 | 0 | 0.0 | 2 | 0.05 | 3933 | 8.16 | 7.9 | 8.16 | 7.84 |
| 2022-07-22 | 6.4 (+0.18) | 0.0 (-0.01) | 0.1 (0.0) | 1605 | 39.21 | -77 | -1.88 | -15 | -0.37 | 4093 | 7.89 | 7.61 | 7.94 | 7.61 |
| 2022-07-15 | 6.22 (-0.06) | 0.01 (+0.01) | 0.1 (0.0) | -495 | -7.95 | 77 | 1.24 | -15 | -0.24 | 6230 | 7.61 | 7.71 | 7.88 | 7.42 |
| 2022-07-08 | 6.28 (+0.12) | 0.0 (0.0) | 0.1 (+0.01) | 187 | 3.19 | 0 | 0.0 | 142 | 2.42 | 5863 | 7.62 | 7.46 | 7.8 | 7.46 |
| 2022-07-01 | 6.16 (-0.18) | 0.0 (0.0) | 0.09 (+0.02) | -2151 | -23.05 | 0 | 0.0 | 124 | 1.33 | 9332 | 7.58 | 8.1 | 8.16 | 7.29 |
| 2022-06-24 | 6.34 (+0.1) | 0.0 (0.0) | 0.07 (+0.02) | 860 | 9.27 | 0 | 0.0 | 178 | 1.92 | 9279 | 8.04 | 8.17 | 8.22 | 7.8 |
| 2022-06-17 | 6.24 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | -148 | -1.05 | 0 | 0.0 | -104 | -0.74 | 14044 | 8.15 | 8.16 | 8.64 | 7.86 |
| 2022-06-10 | 6.22 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -150 | -8.36 | 0 | 0.0 | -2 | -0.11 | 1795 | 8.1 | 8.16 | 8.2 | 8.05 |
| 2022-06-02 | 6.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 410 | 18.72 | 0 | 0.0 | 28 | 1.28 | 2190 | 8.15 | 8.14 | 8.24 | 8.14 |
| 2022-05-27 | 6.24 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 301 | 7.54 | 0 | 0.0 | 10 | 0.25 | 3993 | 8.11 | 8.09 | 8.22 | 8.01 |
| 2022-05-20 | 6.22 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 1142 | 22.27 | 0 | 0.0 | 32 | 0.62 | 5127 | 8.09 | 8.02 | 8.14 | 7.85 |
| 2022-05-13 | 6.11 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 46 | 0.49 | 0 | 0.0 | -13 | -0.14 | 9432 | 7.88 | 8.03 | 8.03 | 7.52 |
| 2022-05-06 | 6.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -150 | -4.68 | 0 | 0.0 | -38 | -1.19 | 3206 | 8.1 | 8.13 | 8.33 | 8.03 |
| 2022-04-29 | 6.03 (-0.15) | 0.0 (0.0) | 0.06 (-0.01) | -1842 | -15.38 | 0 | 0.0 | -35 | -0.29 | 11974 | 8.2 | 9.05 | 9.05 | 8.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.18 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 1097 | 16.12 | 0 | 0.0 | -9 | -0.13 | 6805 | 9.13 | 9.07 | 9.19 | 8.82 |
| 2022-04-15 | 6.05 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -1077 | -16.93 | 0 | 0.0 | -6 | -0.09 | 6361 | 9.02 | 9.22 | 9.38 | 9.0 |
| 2022-04-08 | 6.14 (-0.05) | 0.0 (-0.06) | 0.07 (-0.01) | -508 | -8.31 | -570 | -9.32 | -86 | -1.41 | 6113 | 9.16 | 9.26 | 9.43 | 9.11 |
| 2022-04-01 | 6.19 (+0.06) | 0.06 (0.0) | 0.08 (0.0) | 561 | 8.97 | 6 | 0.1 | -4 | -0.06 | 6255 | 9.19 | 9.28 | 9.36 | 9.08 |
| 2022-03-25 | 6.13 (+0.08) | 0.06 (0.0) | 0.08 (0.0) | 759 | 17.67 | 18 | 0.42 | -7 | -0.16 | 4295 | 9.3 | 9.3 | 9.41 | 9.29 |
| 2022-03-18 | 6.05 (-0.02) | 0.06 (0.0) | 0.08 (0.0) | 511 | 10.65 | 10 | 0.21 | -63 | -1.31 | 4799 | 9.23 | 9.19 | 9.34 | 9.0 |
| 2022-03-11 | 6.07 (-0.1) | 0.06 (0.0) | 0.08 (-0.01) | -895 | -11.93 | 4 | 0.05 | -32 | -0.43 | 7502 | 9.19 | 9.5 | 9.5 | 8.99 |
| 2022-03-04 | 6.17 (+0.02) | 0.06 (0.0) | 0.09 (0.0) | 101 | 2.46 | 0 | 0.0 | -1 | -0.02 | 4109 | 9.56 | 9.58 | 9.89 | 9.55 |
| 2022-02-25 | 6.15 (-0.08) | 0.06 (0.0) | 0.09 (0.0) | -805 | -11.03 | 17 | 0.23 | -53 | -0.73 | 7301 | 9.53 | 9.97 | 10.05 | 9.44 |
| 2022-02-18 | 6.23 (+0.07) | 0.06 (+0.02) | 0.09 (0.0) | 822 | 10.95 | 130 | 1.73 | 18 | 0.24 | 7510 | 9.98 | 9.99 | 10.05 | 9.81 |
| 2022-02-11 | 6.16 (+0.31) | 0.04 (0.0) | 0.09 (-0.02) | 2812 | 26.56 | 0 | 0.0 | -193 | -1.82 | 10586 | 10.05 | 9.22 | 10.15 | 9.21 |
| 2022-01-26 | 5.85 (-0.21) | 0.04 (0.0) | 0.11 (-0.01) | -1853 | -26.79 | 0 | 0.0 | -33 | -0.48 | 6916 | 9.15 | 9.6 | 9.6 | 9.09 |
| 2022-01-21 | 6.06 (-0.1) | 0.04 (-0.07) | 0.12 (-0.03) | -904 | -8.77 | -631 | -6.12 | -266 | -2.58 | 10303 | 9.62 | 9.83 | 10.1 | 9.62 |
| 2022-01-14 | 6.16 (-0.22) | 0.11 (0.0) | 0.15 (0.0) | -1812 | -15.61 | -2 | -0.02 | -5 | -0.04 | 11606 | 9.79 | 10.1 | 10.1 | 9.78 |
| 2022-01-07 | 6.38 (-0.1) | 0.11 (0.0) | 0.15 (+0.07) | -384 | -5.02 | 0 | 0.0 | 570 | 7.45 | 7652 | 10.0 | 10.35 | 10.5 | 10.0 |
| 2021-12-30 | 6.48 (+0.12) | 0.11 (0.0) | 0.08 (0.0) | 1229 | 21.78 | -17 | -0.3 | 28 | 0.5 | 5644 | 10.3 | 10.3 | 10.55 | 10.25 |
| 2021-12-24 | 6.36 (+0.08) | 0.11 (0.0) | 0.08 (0.0) | 1080 | 19.92 | 0 | 0.0 | -23 | -0.42 | 5423 | 10.25 | 10.25 | 10.35 | 10.05 |
| 2021-12-17 | 6.28 (+0.01) | 0.11 (0.0) | 0.08 (-0.01) | 114 | 1.2 | 0 | 0.0 | -14 | -0.15 | 9538 | 10.2 | 10.25 | 10.45 | 10.05 |
| 2021-12-10 | 6.27 (+0.04) | 0.11 (0.0) | 0.09 (0.0) | 355 | 3.53 | 0 | 0.0 | -17 | -0.17 | 10048 | 10.25 | 10.0 | 10.35 | 9.99 |
| 2021-12-03 | 6.23 (-0.22) | 0.11 (0.0) | 0.09 (0.0) | -2113 | -22.12 | 0 | 0.0 | -14 | -0.15 | 9552 | 10.05 | 10.0 | 10.2 | 9.89 |
| 2021-11-26 | 6.45 (-0.16) | 0.11 (0.0) | 0.09 (0.0) | -1580 | -13.11 | -12 | -0.1 | -23 | -0.19 | 12053 | 10.15 | 10.3 | 10.6 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 6.61 (-0.57) | 0.11 (0.0) | 0.09 (-0.01) | -5509 | -34.13 | 0 | 0.0 | -119 | -0.74 | 16140 | 10.25 | 10.9 | 10.9 | 10.25 |
| 2021-11-12 | 7.18 (-0.11) | 0.11 (0.0) | 0.1 (0.0) | -1223 | -4.09 | 0 | 0.0 | 39 | 0.13 | 29929 | 10.9 | 10.7 | 11.4 | 10.7 |
| 2021-11-05 | 7.29 (+0.41) | 0.11 (-0.01) | 0.1 (0.0) | 4268 | 19.16 | -35 | -0.16 | -13 | -0.06 | 22281 | 11.55 | 10.4 | 11.8 | 10.4 |
| 2021-10-29 | 6.88 (+0.34) | 0.12 (0.0) | 0.1 (-0.01) | 3474 | 16.09 | 13 | 0.06 | -117 | -0.54 | 21597 | 10.25 | 10.35 | 10.75 | 9.95 |
| 2021-10-22 | 6.54 (+0.17) | 0.12 (+0.08) | 0.11 (+0.01) | 1591 | 7.75 | 667 | 3.25 | 122 | 0.59 | 20533 | 10.4 | 9.98 | 10.65 | 9.95 |
| 2021-10-15 | 6.37 (-0.37) | 0.04 (0.0) | 0.1 (0.0) | -4221 | -22.76 | 0 | 0.0 | -38 | -0.2 | 18542 | 9.93 | 10.35 | 10.35 | 9.66 |
| 2021-10-08 | 6.74 (-0.5) | 0.04 (0.0) | 0.1 (+0.01) | -5090 | -18.34 | 10 | 0.04 | 138 | 0.5 | 27747 | 10.45 | 10.9 | 10.9 | 9.96 |
| 2021-10-01 | 7.24 (-0.35) | 0.04 (0.0) | 0.09 (-0.02) | -3691 | -5.11 | 0 | 0.0 | -156 | -0.22 | 72238 | 10.7 | 10.6 | 11.75 | 10.55 |
| 2021-09-24 | 7.59 (-0.02) | 0.04 (0.0) | 0.11 (0.0) | -220 | -3.6 | 0 | 0.0 | -29 | -0.47 | 6109 | 10.45 | 10.2 | 10.6 | 10.2 |
| 2021-09-17 | 7.61 (+0.14) | 0.04 (0.0) | 0.11 (0.0) | 2371 | 28.58 | 5 | 0.06 | -10 | -0.12 | 8297 | 10.7 | 10.5 | 10.95 | 10.45 |
| 2021-09-10 | 7.47 (+0.01) | 0.04 (0.0) | 0.11 (-0.02) | 338 | 3.65 | 0 | 0.0 | -154 | -1.67 | 9249 | 10.5 | 10.75 | 10.8 | 10.1 |
| 2021-09-03 | 7.46 (+0.11) | 0.04 (0.0) | 0.13 (0.0) | 1586 | 13.24 | 0 | 0.0 | -38 | -0.32 | 11980 | 10.75 | 10.95 | 11.25 | 10.5 |
| 2021-08-27 | 7.35 (+0.15) | 0.04 (0.0) | 0.13 (-0.01) | 3696 | 33.25 | 6 | 0.05 | -46 | -0.41 | 11117 | 10.9 | 10.35 | 11.0 | 10.35 |
| 2021-08-20 | 7.2 (-0.02) | 0.04 (0.0) | 0.14 (-0.01) | -44 | -0.2 | 0 | 0.0 | -144 | -0.66 | 21723 | 10.25 | 10.9 | 10.9 | 9.95 |
| 2021-08-13 | 7.22 (+0.15) | 0.04 (0.0) | 0.15 (-0.01) | 1478 | 7.46 | 10 | 0.05 | -104 | -0.52 | 19811 | 10.95 | 11.55 | 11.65 | 10.8 |
| 2021-08-06 | 7.07 (+0.3) | 0.04 (0.0) | 0.16 (0.0) | 3037 | 18.93 | 0 | 0.0 | 47 | 0.29 | 16046 | 11.55 | 11.4 | 11.8 | 11.3 |
| 2021-07-30 | 6.77 (-0.24) | 0.04 (0.0) | 0.16 (-0.01) | -1743 | -7.31 | 8 | 0.03 | -67 | -0.28 | 23835 | 11.35 | 12.0 | 12.1 | 11.05 |
| 2021-07-23 | 7.01 (+0.42) | 0.04 (0.0) | 0.17 (-0.01) | 3990 | 11.65 | 8 | 0.02 | -120 | -0.35 | 34245 | 11.95 | 12.3 | 12.35 | 11.3 |
| 2021-07-16 | 6.59 (+0.08) | 0.04 (+0.04) | 0.18 (-0.03) | 864 | 1.84 | 355 | 0.76 | -308 | -0.66 | 46943 | 12.25 | 13.25 | 13.25 | 11.8 |
| 2021-07-09 | 6.51 (+0.62) | 0.0 (0.0) | 0.21 (-0.04) | 5112 | 6.67 | 0 | 0.0 | -313 | -0.41 | 76655 | 13.0 | 13.5 | 13.85 | 13.0 |
| 2021-07-02 | 5.89 (-0.77) | 0.0 (0.0) | 0.25 (+0.03) | -8215 | -4.52 | 0 | 0.0 | 222 | 0.12 | 181616 | 13.5 | 12.6 | 14.4 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 6.66 (+0.73) | 0.0 (0.0) | 0.22 (-0.02) | 7736 | 16.05 | 0 | 0.0 | -149 | -0.31 | 48214 | 12.5 | 12.3 | 12.9 | 11.9 |
| 2021-06-18 | 5.93 (+0.34) | 0.0 (0.0) | 0.24 (-0.03) | 3014 | 10.84 | 0 | 0.0 | -254 | -0.91 | 27793 | 12.5 | 12.7 | 12.75 | 12.1 |
| 2021-06-11 | 5.59 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -1162 | -1.54 | 0 | 0.0 | -40 | -0.05 | 75344 | 12.6 | 13.1 | 13.55 | 12.4 |
| 2021-06-04 | 5.68 (+0.16) | 0.0 (0.0) | 0.27 (+0.02) | 1938 | 1.39 | 0 | 0.0 | 240 | 0.17 | 139085 | 13.05 | 12.85 | 13.7 | 12.55 |
| 2021-05-28 | 5.52 (-0.29) | 0.0 (0.0) | 0.25 (+0.01) | -3183 | -1.97 | 0 | 0.0 | 72 | 0.04 | 161920 | 12.65 | 12.1 | 13.4 | 11.8 |
| 2021-05-21 | 5.81 (-0.59) | 0.0 (0.0) | 0.24 (+0.05) | -4886 | -3.44 | 0 | 0.0 | 418 | 0.29 | 141911 | 12.2 | 10.0 | 12.3 | 9.95 |
| 2021-05-14 | 6.4 (+0.72) | 0.0 (0.0) | 0.19 (-0.17) | 6102 | 1.98 | 0 | 0.0 | -1579 | -0.51 | 307643 | 11.05 | 14.25 | 15.75 | 10.6 |
| 2021-05-07 | 5.68 (-0.13) | 0.0 (0.0) | 0.36 (+0.02) | -4177 | -1.46 | 0 | 0.0 | 231 | 0.08 | 286981 | 14.1 | 14.05 | 16.0 | 13.35 |
| 2021-04-29 | 5.81 (-1.07) | 0.0 (0.0) | 0.34 (+0.05) | -12526 | -6.37 | 0 | 0.0 | 481 | 0.24 | 196514 | 14.05 | 13.35 | 15.3 | 12.9 |
| 2021-04-23 | 6.88 (-0.71) | 0.0 (0.0) | 0.29 (+0.04) | -6121 | -2.25 | 0 | 0.0 | 335 | 0.12 | 271885 | 12.95 | 12.3 | 14.65 | 12.15 |
| 2021-04-16 | 7.59 (+0.39) | 0.0 (0.0) | 0.25 (+0.06) | 3654 | 1.98 | 0 | 0.0 | 562 | 0.3 | 184842 | 11.45 | 10.5 | 11.55 | 10.4 |
| 2021-04-09 | 7.2 (+0.75) | 0.0 (0.0) | 0.19 (+0.05) | 7216 | 6.16 | 0 | 0.0 | 443 | 0.38 | 117146 | 10.05 | 9.38 | 10.7 | 9.38 |
| 2021-04-01 | 6.45 (-0.25) | 0.0 (0.0) | 0.14 (-0.01) | -1534 | -2.98 | 0 | 0.0 | -130 | -0.25 | 51444 | 9.34 | 9.88 | 9.99 | 9.34 |
| 2021-03-26 | 6.7 (-0.27) | 0.0 (0.0) | 0.15 (+0.03) | -3757 | -3.89 | 0 | 0.0 | 333 | 0.34 | 96671 | 9.83 | 9.68 | 10.55 | 9.45 |
| 2021-03-19 | 6.97 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | 181 | 0.38 | 0 | 0.0 | -105 | -0.22 | 48089 | 9.68 | 10.05 | 10.1 | 9.67 |
| 2021-03-12 | 6.99 (+0.45) | 0.0 (0.0) | 0.13 (+0.05) | 4324 | 6.44 | 0 | 0.0 | 415 | 0.62 | 67117 | 9.79 | 9.23 | 9.84 | 9.04 |
| 2021-03-05 | 6.54 (+0.34) | 0.0 (0.0) | 0.08 (0.0) | 2998 | 12.85 | 0 | 0.0 | 3 | 0.01 | 23337 | 9.1 | 9.37 | 9.37 | 8.87 |
| 2021-02-26 | 6.2 (+0.47) | 0.0 (0.0) | 0.08 (+0.03) | 5920 | 11.88 | 0 | 0.0 | 314 | 0.63 | 49833 | 9.23 | 8.72 | 9.44 | 8.68 |
| 2021-02-19 | 5.73 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 2684 | 10.87 | 0 | 0.0 | -50 | -0.2 | 24682 | 8.65 | 8.2 | 8.71 | 7.92 |
| 2021-02-05 | 5.51 (+0.27) | 0.0 (0.0) | 0.05 (-0.02) | 3125 | 27.38 | 0 | 0.0 | -134 | -1.17 | 11413 | 7.82 | 7.68 | 7.99 | 7.52 |
| 2021-01-29 | 5.24 (-0.31) | 0.0 (0.0) | 0.07 (0.0) | -2882 | -15.88 | 0 | 0.0 | 5 | 0.03 | 18146 | 7.64 | 7.76 | 8.2 | 7.57 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.55 (-0.43) | 0.0 (0.0) | 0.07 (0.0) | -3104 | -12.77 | 0 | 0.0 | -52 | -0.21 | 24305 | 7.75 | 8.15 | 8.35 | 7.61 |
| 2021-01-15 | 5.98 (-0.33) | 0.0 (0.0) | 0.07 (0.0) | -2102 | -5.55 | 0 | 0.0 | 18 | 0.05 | 37884 | 8.24 | 9.04 | 9.1 | 8.19 |
| 2021-01-08 | 6.31 (-1.53) | 0.0 (0.0) | 0.07 (0.0) | -19223 | -9.33 | 0 | 0.0 | 0 | 0.0 | 205995 | 9.05 | 9.02 | 10.65 | 8.92 |
| 2020-12-31 | 7.84 (+0.34) | 0.0 (0.0) | 0.07 (0.0) | 3756 | 7.59 | 0 | 0.0 | 5 | 0.01 | 49474 | 9.02 | 9.32 | 9.47 | 8.92 |
| 2020-12-25 | 7.5 (-0.3) | 0.0 (0.0) | 0.07 (0.0) | -2846 | -2.26 | 0 | 0.0 | -7 | -0.01 | 125760 | 9.29 | 8.2 | 9.64 | 8.2 |
| 2020-12-18 | 7.8 (+0.34) | 0.0 (0.0) | 0.07 (-0.01) | 3535 | 17.96 | 0 | 0.0 | -75 | -0.38 | 19681 | 8.18 | 8.37 | 8.47 | 8.08 |
| 2020-12-11 | 7.46 (-0.17) | 0.0 (0.0) | 0.08 (-0.01) | -1782 | -3.55 | 0 | 0.0 | -39 | -0.08 | 50180 | 8.2 | 8.28 | 9.11 | 8.13 |
| 2020-12-04 | 7.63 (+0.34) | 0.0 (0.0) | 0.09 (+0.01) | 3275 | 13.81 | 0 | 0.0 | 86 | 0.36 | 23714 | 8.26 | 8.23 | 8.55 | 8.03 |
| 2020-11-27 | 7.29 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 605 | 2.53 | 0 | 0.0 | -2 | -0.01 | 23917 | 8.17 | 7.75 | 8.29 | 7.75 |
| 2020-11-20 | 7.3 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 2292 | 17.85 | 0 | 0.0 | 2 | 0.02 | 12839 | 7.74 | 7.75 | 7.85 | 7.54 |
| 2020-11-13 | 7.11 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -677 | -3.8 | 0 | 0.0 | 18 | 0.1 | 17813 | 7.72 | 7.72 | 7.97 | 7.53 |
| 2020-11-06 | 7.11 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -1479 | -8.36 | 0 | 0.0 | -3 | -0.02 | 17691 | 7.71 | 7.79 | 8.04 | 7.65 |
| 2020-10-30 | 7.22 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -633 | -1.86 | 0 | 0.0 | 2 | 0.01 | 33975 | 7.79 | 8.45 | 8.45 | 7.7 |
| 2020-10-23 | 7.21 (-0.34) | 0.0 (0.0) | 0.07 (0.0) | -3144 | -2.4 | 0 | 0.0 | 29 | 0.02 | 130994 | 8.43 | 8.89 | 9.48 | 8.38 |
| 2020-10-16 | 7.55 (+0.28) | 0.0 (0.0) | 0.07 (0.0) | 2847 | 3.06 | 0 | 0.0 | -16 | -0.02 | 93019 | 8.77 | 7.21 | 8.77 | 7.1 |
| 2020-10-08 | 7.27 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 1746 | 13.12 | 0 | 0.0 | 0 | 0.0 | 13306 | 7.04 | 6.7 | 7.17 | 6.67 |
| 2020-09-30 | 7.04 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -1165 | -24.32 | 0 | 0.0 | 0 | 0.0 | 4791 | 6.65 | 6.85 | 6.85 | 6.6 |
| 2020-09-25 | 7.28 (-0.19) | 0.0 (0.0) | 0.07 (-0.01) | -2164 | -4.76 | 0 | 0.0 | -40 | -0.09 | 45476 | 6.71 | 7.27 | 7.84 | 6.63 |
| 2020-09-18 | 7.47 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -47 | -0.15 | 0 | 0.0 | -18 | -0.06 | 31421 | 7.22 | 6.71 | 7.37 | 6.68 |
| 2020-09-11 | 7.45 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -546 | -3.38 | 0 | 0.0 | 5 | 0.03 | 16172 | 6.7 | 6.52 | 7.2 | 6.52 |
| 2020-09-04 | 7.51 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 297 | 6.0 | 0 | 0.0 | 20 | 0.4 | 4946 | 6.59 | 6.79 | 6.79 | 6.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.53 (+0.17) | 0.0 (0.0) | 0.08 (+0.01) | 1623 | 24.5 | 0 | 0.0 | 27 | 0.41 | 6624 | 6.72 | 6.58 | 6.87 | 6.44 |
| 2020-08-21 | 7.36 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 1568 | 16.2 | 0 | 0.0 | 2 | 0.02 | 9678 | 6.5 | 6.52 | 6.83 | 6.25 |
| 2020-08-14 | 7.2 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 1581 | 14.35 | 0 | 0.0 | -2 | -0.02 | 11021 | 6.47 | 6.71 | 6.94 | 6.17 |
| 2020-08-07 | 7.1 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -942 | -3.86 | 0 | 0.0 | -6 | -0.02 | 24409 | 6.71 | 6.06 | 6.93 | 6.06 |
| 2020-07-31 | 7.19 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 144 | 2.59 | 0 | 0.0 | -34 | -0.61 | 5563 | 6.06 | 6.24 | 6.27 | 5.88 |
| 2020-07-24 | 7.19 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 308 | 6.35 | 0 | 0.0 | -32 | -0.66 | 4850 | 6.25 | 6.41 | 6.52 | 6.24 |
| 2020-07-17 | 7.14 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -232 | -3.52 | 0 | 0.0 | -3 | -0.05 | 6595 | 6.38 | 6.45 | 6.68 | 6.38 |
| 2020-07-10 | 7.19 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -664 | -8.14 | 0 | 0.0 | 30 | 0.37 | 8153 | 6.42 | 6.56 | 6.66 | 6.31 |
| 2020-07-03 | 7.24 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -1045 | -13.11 | 0 | 0.0 | -2 | -0.03 | 7968 | 6.55 | 6.77 | 6.77 | 6.48 |
| 2020-06-24 | 7.3 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -954 | -4.18 | 0 | 0.0 | 0 | 0.0 | 22836 | 8.77 | 7.35 | 8.89 | 6.72 |
| 2020-06-19 | 7.34 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 575 | 2.69 | 0 | 0.0 | -1 | -0.0 | 21406 | 7.16 | 6.35 | 7.2 | 6.17 |
| 2020-06-12 | 7.25 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 132 | 1.05 | 0 | 0.0 | 0 | 0.0 | 12601 | 6.35 | 6.4 | 6.55 | 5.94 |
| 2020-06-05 | 7.23 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -135 | -1.13 | 0 | 0.0 | 17 | 0.14 | 11913 | 6.31 | 5.9 | 6.54 | 5.86 |
| 2020-05-29 | 7.28 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -695 | -15.47 | 0 | 0.0 | 0 | 0.0 | 4493 | 5.9 | 5.76 | 6.15 | 5.7 |
| 2020-05-22 | 7.36 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -222 | -10.88 | 0 | 0.0 | 14 | 0.69 | 2040 | 5.75 | 5.7 | 5.88 | 5.63 |
| 2020-05-15 | 7.39 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -435 | -24.47 | 0 | 0.0 | 14 | 0.79 | 1778 | 5.71 | 5.9 | 5.96 | 5.7 |
| 2020-05-08 | 7.43 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -504 | -25.44 | 0 | 0.0 | 0 | 0.0 | 1981 | 5.93 | 6.0 | 6.0 | 5.88 |
| 2020-04-30 | 7.49 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 757 | 31.15 | 0 | 0.0 | 0 | 0.0 | 2430 | 6.11 | 5.88 | 6.15 | 5.88 |
| 2020-04-24 | 7.4 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -88 | -3.79 | 0 | 0.0 | -20 | -0.86 | 2320 | 5.87 | 6.02 | 6.07 | 5.7 |
| 2020-04-17 | 7.43 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -401 | -5.98 | 0 | 0.0 | -8 | -0.12 | 6705 | 6.06 | 5.64 | 6.24 | 5.59 |
| 2020-04-10 | 7.54 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 187 | 4.32 | 0 | 0.0 | 1 | 0.02 | 4325 | 5.68 | 5.16 | 5.69 | 5.16 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 7.53 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -69 | -4.08 | 0 | 0.0 | -16 | -0.95 | 1692 | 5.22 | 5.06 | 5.32 | 5.0 |
| 2020-03-27 | 7.58 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 207 | 5.76 | 0 | 0.0 | 0 | 0.0 | 3594 | 5.14 | 4.6 | 5.28 | 4.57 |
| 2020-03-20 | 7.56 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 755 | 7.79 | 0 | 0.0 | -13 | -0.13 | 9696 | 8.98 | 5.43 | 9.13 | 4.51 |
| 2020-03-13 | 7.42 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -896 | -10.46 | 0 | 0.0 | -34 | -0.4 | 8568 | 5.4 | 6.39 | 6.39 | 5.36 |
| 2020-03-06 | 7.48 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -328 | -7.26 | 0 | 0.0 | 11 | 0.24 | 4521 | 6.44 | 6.45 | 6.49 | 6.31 |
| 2020-02-27 | 7.54 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | -107 | -7.23 | 0 | 0.0 | -13 | -0.88 | 1479 | 6.52 | 6.67 | 6.7 | 6.52 |
| 2020-02-21 | 7.5 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 179 | 9.78 | 0 | 0.0 | 0 | 0.0 | 1830 | 6.71 | 6.7 | 6.78 | 6.65 |
| 2020-02-14 | 7.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -151 | -8.28 | 0 | 0.0 | 0 | 0.0 | 1824 | 6.71 | 6.73 | 6.8 | 6.63 |
| 2020-02-07 | 7.47 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -440 | -9.67 | 0 | 0.0 | 2 | 0.04 | 4552 | 6.73 | 6.66 | 7.0 | 6.51 |
| 2020-01-31 | 7.5 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -215 | -10.18 | 0 | 0.0 | -11 | -0.52 | 2113 | 6.69 | 6.69 | 6.71 | 6.63 |
| 2020-01-20 | 7.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 539 | 6.93 | 6.97 | 6.97 | 6.93 |
| 2020-01-17 | 7.52 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -67 | -2.6 | 0 | 0.0 | -10 | -0.39 | 2579 | 6.96 | 6.93 | 7.0 | 6.92 |
| 2020-01-10 | 7.53 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -717 | -32.68 | 0 | 0.0 | 1 | 0.05 | 2194 | 6.94 | 6.95 | 6.99 | 6.89 |
| 2020-01-03 | 7.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 65 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1581 | 6.97 | 8.89 | 8.89 | 6.96 |
| 2019-12-31 | 7.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -23 | -1.62 | 0 | 0.0 | 0 | 0.0 | 1422 | 6.99 | 7.05 | 7.05 | 6.97 |
| 2019-12-27 | 7.64 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 174 | 5.94 | 0 | 0.0 | 0 | 0.0 | 2927 | 7.02 | 7.05 | 7.08 | 6.97 |
| 2019-12-20 | 7.58 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 242 | 5.63 | 0 | 0.0 | 1 | 0.02 | 4300 | 7.0 | 7.05 | 7.19 | 7.0 |
| 2019-12-13 | 7.55 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -341 | -9.8 | 0 | 0.0 | 0 | 0.0 | 3478 | 7.05 | 6.99 | 7.13 | 6.99 |
| 2019-12-06 | 7.58 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -745 | -33.5 | 0 | 0.0 | 0 | 0.0 | 2224 | 6.98 | 7.02 | 7.03 | 6.9 |
| 2019-11-29 | 7.65 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -245 | -5.82 | 0 | 0.0 | 0 | 0.0 | 4208 | 7.02 | 6.92 | 7.07 | 6.92 |
| 2019-11-22 | 7.67 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -319 | -26.13 | 0 | 0.0 | 0 | 0.0 | 1221 | 6.84 | 6.8 | 6.86 | 6.79 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 7.7 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -589 | -28.8 | 0 | 0.0 | 0 | 0.0 | 2045 | 6.8 | 6.99 | 6.99 | 6.77 |
| 2019-11-08 | 7.76 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -210 | -10.06 | 0 | 0.0 | 0 | 0.0 | 2087 | 6.99 | 6.95 | 7.04 | 6.95 |
| 2019-11-01 | 7.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -72 | -6.79 | 0 | 0.0 | 0 | 0.0 | 1061 | 6.99 | 7.05 | 7.07 | 6.95 |
| 2019-10-25 | 7.78 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 90 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1363 | 7.05 | 7.05 | 7.14 | 7.03 |
| 2019-10-18 | 7.76 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 866 | 26.87 | 0 | 0.0 | 0 | 0.0 | 3223 | 7.05 | 6.91 | 7.2 | 6.9 |
| 2019-10-09 | 7.65 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -147 | -12.51 | 0 | 0.0 | 0 | 0.0 | 1175 | 6.89 | 6.89 | 7.03 | 6.81 |
| 2019-10-04 | 7.66 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -378 | -31.47 | 0 | 0.0 | 0 | 0.0 | 1201 | 6.89 | 7.01 | 7.01 | 6.87 |
| 2019-09-27 | 7.7 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -469 | -26.38 | 0 | 0.0 | -16 | -0.9 | 1778 | 6.99 | 7.02 | 7.11 | 6.93 |
| 2019-09-20 | 7.74 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -81 | -5.86 | 0 | 0.0 | 0 | 0.0 | 1382 | 7.04 | 7.09 | 7.12 | 7.02 |
| 2019-09-12 | 7.74 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -26 | -1.19 | 0 | 0.0 | 0 | 0.0 | 2177 | 7.1 | 7.03 | 7.11 | 6.98 |
| 2019-09-06 | 7.74 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 78 | 3.85 | 0 | 0.0 | 0 | 0.0 | 2027 | 7.02 | 6.95 | 7.05 | 6.95 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 5.95 (-0.1) | 0.0 (0.0) | 0.1 (-0.04) | 79 | 0.39 | 0 | 0.0 | -353 | -1.74 | 20265 | 8.05 | 8.06 | 8.11 | 7.67 |
| 2024-03-29 | 6.05 (-0.03) | 0.0 (0.0) | 0.14 (-0.05) | -1222 | -3.06 | 0 | 0.0 | -487 | -1.22 | 39916 | 8.03 | 8.4 | 8.63 | 7.81 |
| 2024-02-29 | 6.08 (+0.24) | 0.0 (0.0) | 0.19 (+0.03) | 1569 | 2.78 | 0 | 0.0 | 334 | 0.59 | 56430 | 8.37 | 7.73 | 8.99 | 7.64 |
| 2024-01-31 | 5.84 (-0.21) | 0.0 (0.0) | 0.16 (+0.06) | -1901 | -11.7 | 0 | 0.0 | 531 | 3.27 | 16250 | 7.71 | 7.92 | 7.92 | 7.61 |
| 2023-12-29 | 6.05 (+0.36) | 0.0 (0.0) | 0.1 (+0.01) | 3900 | 15.98 | 0 | 0.0 | 50 | 0.2 | 24401 | 7.93 | 8.07 | 8.23 | 7.87 |
| 2023-11-30 | 5.69 (+0.43) | 0.0 (0.0) | 0.09 (0.0) | 5345 | 23.16 | 0 | 0.0 | 43 | 0.19 | 23080 | 8.05 | 7.63 | 8.09 | 7.5 |
| 2023-10-31 | 5.26 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 2463 | 19.08 | 0 | 0.0 | 32 | 0.25 | 12911 | 7.6 | 7.51 | 7.79 | 7.34 |
| 2023-09-28 | 5.0 (-0.26) | 0.0 (0.0) | 0.09 (-0.02) | -972 | -7.89 | 0 | 0.0 | -243 | -1.97 | 12316 | 7.5 | 7.6 | 7.74 | 7.3 |
| 2023-08-31 | 5.26 (-0.18) | 0.0 (0.0) | 0.11 (-0.01) | -1853 | -12.64 | 0 | 0.0 | -28 | -0.19 | 14662 | 7.6 | 7.86 | 7.91 | 7.5 |
| 2023-07-31 | 5.44 (-0.39) | 0.0 (0.0) | 0.12 (+0.01) | -5285 | -22.58 | 0 | 0.0 | 22 | 0.09 | 23406 | 7.84 | 8.03 | 8.07 | 7.72 |
| 2023-06-30 | 5.83 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 2176 | 10.61 | 0 | 0.0 | 67 | 0.33 | 20510 | 8.03 | 7.87 | 8.1 | 7.83 |
| 2023-05-31 | 5.63 (-0.12) | 0.0 (0.0) | 0.11 (+0.07) | -1417 | -6.21 | 0 | 0.0 | 560 | 2.46 | 22802 | 7.84 | 8.12 | 8.3 | 7.73 |
| 2023-04-28 | 5.75 (+0.02) | 0.0 (0.0) | 0.04 (-0.02) | 302 | 1.55 | 0 | 0.0 | -108 | -0.56 | 19459 | 8.08 | 7.99 | 8.35 | 7.93 |
| 2023-03-31 | 5.73 (-0.19) | 0.0 (0.0) | 0.06 (-0.12) | 93 | 0.36 | 0 | 0.0 | -1170 | -4.57 | 25592 | 7.97 | 8.35 | 8.51 | 7.88 |
| 2023-02-24 | 5.92 (-0.02) | 0.0 (0.0) | 0.18 (+0.08) | -1636 | -4.15 | 0 | 0.0 | 811 | 2.06 | 39441 | 8.37 | 7.85 | 8.57 | 7.69 |
| 2023-01-31 | 5.94 (-0.06) | 0.0 (0.0) | 0.1 (+0.04) | -486 | -4.47 | 0 | 0.0 | 278 | 2.56 | 10864 | 7.83 | 7.68 | 7.91 | 7.57 |
| 2022-12-30 | 6.0 (-0.42) | 0.0 (0.0) | 0.06 (-0.02) | -3720 | -21.57 | 0 | 0.0 | -119 | -0.69 | 17244 | 7.67 | 8.14 | 8.17 | 7.61 |
| 2022-11-30 | 6.42 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -1982 | -8.9 | 0 | 0.0 | -65 | -0.29 | 22278 | 8.07 | 7.75 | 8.3 | 7.73 |
| 2022-10-31 | 6.66 (-0.24) | 0.0 (0.0) | 0.08 (+0.02) | -1698 | -9.9 | 0 | 0.0 | 184 | 1.07 | 17148 | 7.75 | 8.26 | 8.61 | 7.58 |
| 2022-09-30 | 6.9 (-0.03) | 0.0 (0.0) | 0.06 (-0.03) | -263 | -0.96 | 0 | 0.0 | -253 | -0.93 | 27339 | 8.36 | 9.17 | 9.34 | 8.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.93 (+0.38) | 0.0 (0.0) | 0.09 (-0.01) | 4688 | 7.9 | 0 | 0.0 | -49 | -0.08 | 59317 | 9.26 | 8.18 | 9.88 | 7.8 |
| 2022-07-29 | 6.55 (+0.29) | 0.0 (0.0) | 0.1 (+0.02) | 1377 | 5.71 | 0 | 0.0 | 173 | 0.72 | 24128 | 8.16 | 7.68 | 8.16 | 7.29 |
| 2022-06-30 | 6.26 (-0.04) | 0.0 (0.0) | 0.08 (+0.02) | -452 | -1.44 | 0 | 0.0 | 136 | 0.43 | 31281 | 7.69 | 8.17 | 8.64 | 7.66 |
| 2022-05-31 | 6.3 (+0.27) | 0.0 (0.0) | 0.06 (0.0) | 1849 | 8.0 | 0 | 0.0 | 20 | 0.09 | 23112 | 8.16 | 8.13 | 8.33 | 7.52 |
| 2022-04-29 | 6.03 (-0.2) | 0.0 (-0.06) | 0.06 (-0.02) | -2639 | -8.11 | -570 | -1.75 | -138 | -0.42 | 32533 | 8.2 | 9.28 | 9.43 | 8.0 |
| 2022-03-31 | 6.23 (+0.08) | 0.06 (0.0) | 0.08 (-0.01) | 1346 | 5.24 | 38 | 0.15 | -105 | -0.41 | 25683 | 9.27 | 9.58 | 9.89 | 8.99 |
| 2022-02-25 | 6.15 (+0.3) | 0.06 (+0.02) | 0.09 (-0.02) | 2829 | 11.14 | 147 | 0.58 | -228 | -0.9 | 25399 | 9.53 | 9.22 | 10.15 | 9.21 |
| 2022-01-26 | 5.85 (-0.63) | 0.04 (-0.07) | 0.11 (+0.03) | -4953 | -13.58 | -633 | -1.74 | 266 | 0.73 | 36479 | 9.15 | 10.35 | 10.5 | 9.09 |
| 2021-12-30 | 6.48 (+0.13) | 0.11 (0.0) | 0.08 (-0.01) | 1649 | 4.64 | -17 | -0.05 | -35 | -0.1 | 35526 | 10.3 | 10.05 | 10.55 | 9.95 |
| 2021-11-30 | 6.35 (-0.53) | 0.11 (-0.01) | 0.09 (-0.01) | -5028 | -5.91 | -47 | -0.06 | -121 | -0.14 | 85086 | 10.05 | 10.4 | 11.8 | 9.89 |
| 2021-10-29 | 6.88 (-0.63) | 0.12 (+0.08) | 0.1 (+0.01) | -7010 | -6.12 | 690 | 0.6 | 70 | 0.06 | 114507 | 10.25 | 11.6 | 11.65 | 9.66 |
| 2021-09-30 | 7.51 (+0.07) | 0.04 (0.0) | 0.09 (-0.04) | 2274 | 2.9 | 5 | 0.01 | -346 | -0.44 | 78287 | 11.75 | 10.85 | 11.75 | 10.1 |
| 2021-08-31 | 7.44 (+0.67) | 0.04 (0.0) | 0.13 (-0.03) | 9041 | 12.52 | 16 | 0.02 | -253 | -0.35 | 72197 | 10.85 | 11.4 | 11.8 | 9.95 |
| 2021-07-30 | 6.77 (-0.67) | 0.04 (+0.04) | 0.16 (-0.08) | -6399 | -2.14 | 371 | 0.12 | -744 | -0.25 | 299379 | 11.35 | 14.15 | 14.4 | 11.05 |
| 2021-06-30 | 7.44 (+1.96) | 0.0 (0.0) | 0.24 (-0.01) | 18374 | 5.59 | 0 | 0.0 | -50 | -0.02 | 328772 | 13.45 | 13.0 | 13.7 | 11.9 |
| 2021-05-31 | 5.48 (-0.33) | 0.0 (0.0) | 0.25 (-0.09) | -6585 | -0.71 | 0 | 0.0 | -853 | -0.09 | 924040 | 12.7 | 14.05 | 16.0 | 9.95 |
| 2021-04-29 | 5.81 (-0.83) | 0.0 (0.0) | 0.34 (+0.2) | -9041 | -1.16 | 0 | 0.0 | 1820 | 0.23 | 780266 | 14.05 | 9.49 | 15.3 | 9.34 |
| 2021-03-31 | 6.64 (+0.44) | 0.0 (0.0) | 0.14 (+0.06) | 3476 | 1.26 | 0 | 0.0 | 517 | 0.19 | 276784 | 9.48 | 9.37 | 10.55 | 8.87 |
| 2021-02-26 | 6.2 (+0.96) | 0.0 (0.0) | 0.08 (+0.01) | 11729 | 13.65 | 0 | 0.0 | 130 | 0.15 | 85929 | 9.23 | 7.68 | 9.44 | 7.52 |
| 2021-01-29 | 5.24 (-2.6) | 0.0 (0.0) | 0.07 (0.0) | -27311 | -9.54 | 0 | 0.0 | -29 | -0.01 | 286331 | 7.64 | 9.02 | 10.65 | 7.57 |
| 2020-12-31 | 7.84 (+0.5) | 0.0 (0.0) | 0.07 (-0.01) | 5500 | 2.07 | 0 | 0.0 | -106 | -0.04 | 265697 | 9.02 | 8.24 | 9.64 | 8.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.34 (+0.12) | 0.0 (0.0) | 0.08 (+0.01) | 1179 | 1.56 | 0 | 0.0 | 91 | 0.12 | 75375 | 8.18 | 7.79 | 8.29 | 7.53 |
| 2020-10-30 | 7.22 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 816 | 0.3 | 0 | 0.0 | 15 | 0.01 | 271297 | 7.79 | 6.7 | 9.48 | 6.67 |
| 2020-09-30 | 7.04 (-0.49) | 0.0 (0.0) | 0.07 (-0.01) | -3630 | -3.55 | 0 | 0.0 | -33 | -0.03 | 102198 | 6.65 | 6.74 | 7.84 | 6.43 |
| 2020-08-31 | 7.53 (+0.34) | 0.0 (0.0) | 0.08 (+0.01) | 3835 | 7.33 | 0 | 0.0 | 21 | 0.04 | 52345 | 6.72 | 6.06 | 6.94 | 6.06 |
| 2020-07-31 | 7.19 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | -928 | -3.16 | 0 | 0.0 | -40 | -0.14 | 29331 | 6.06 | 6.59 | 6.68 | 5.88 |
| 2020-06-30 | 7.27 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -943 | -1.3 | 0 | 0.0 | 15 | 0.02 | 72557 | 6.61 | 5.9 | 8.89 | 5.86 |
| 2020-05-29 | 7.28 (-0.21) | 0.0 (0.0) | 0.08 (+0.01) | -1856 | -18.03 | 0 | 0.0 | 28 | 0.27 | 10294 | 5.9 | 6.0 | 6.15 | 5.63 |
| 2020-04-30 | 7.49 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | 479 | 2.94 | 0 | 0.0 | -29 | -0.18 | 16308 | 6.11 | 5.15 | 6.24 | 5.15 |
| 2020-03-31 | 7.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -355 | -1.29 | 0 | 0.0 | -50 | -0.18 | 27547 | 5.21 | 6.45 | 9.13 | 4.51 |
| 2020-02-27 | 7.54 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | -519 | -5.36 | 0 | 0.0 | -11 | -0.11 | 9687 | 6.52 | 6.66 | 7.0 | 6.51 |
| 2020-01-31 | 7.5 (-0.14) | 0.0 (0.0) | 0.08 (-0.01) | -931 | -10.34 | 0 | 0.0 | -20 | -0.22 | 9008 | 6.69 | 8.89 | 8.89 | 6.63 |
| 2019-12-31 | 7.64 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -693 | -4.83 | 0 | 0.0 | 1 | 0.01 | 14352 | 6.99 | 7.02 | 7.19 | 6.9 |
| 2019-11-29 | 7.65 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -1377 | -13.95 | 0 | 0.0 | 0 | 0.0 | 9871 | 7.02 | 6.97 | 7.07 | 6.77 |
| 2019-10-31 | 7.78 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 373 | 4.83 | 0 | 0.0 | 0 | 0.0 | 7717 | 7.0 | 7.01 | 7.2 | 6.81 |
| 2019-09-27 | 7.7 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -498 | -6.76 | 0 | 0.0 | -16 | -0.22 | 7366 | 6.99 | 6.95 | 7.12 | 6.93 |
| 2019-08-30 | 7.76 (-0.19) | 0.0 (0.0) | 0.09 (-0.04) | -1852 | -22.21 | 0 | 0.0 | -412 | -4.94 | 8340 | 6.95 | 7.24 | 7.25 | 6.78 |
| 2019-07-31 | 7.95 (-0.08) | 0.0 (0.0) | 0.13 (+0.04) | -742 | -8.05 | 0 | 0.0 | 375 | 4.07 | 9223 | 7.24 | 7.33 | 7.49 | 7.2 |
| 2019-06-28 | 8.03 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 3147 | 28.79 | 0 | 0.0 | 1 | 0.01 | 10930 | 7.31 | 7.42 | 7.61 | 7.3 |
| 2019-05-31 | 7.93 () | 0.0 () | 0.09 () | 441 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
