- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 69.8 (0.29%) | 7832 | -301 | 212 | -5 | 0 | 2.71% | 0.24 (-0.01) | 7393 (-23.28%) | 0.05% | 0.53% | 2.58% |
2024-03-26 | 69.6 (0.87%) | 8133 | -175 | 217 | 17 | 0 | 2.67% | 0.25 (-0.01) | 9636 (-46.39%) | 0.07% | 0.59% | 2.61% |
2024-03-25 | 69.0 (-0.86%) | 8308 | 1097 | 200 | 5 | 0 | 2.41% | 0.26 (0.04) | 17976 (-16.53%) | 0.12% | 0.62% | 2.62% |
2024-03-22 | 69.6 (-1.56%) | 7211 | 1172 | 195 | -56 | 0 | 2.7% | 0.22 (0.03) | 21535 (4.05%) | 0.15% | 0.6% | 2.56% |
2024-03-21 | 70.7 (1.58%) | 6039 | -432 | 251 | 27 | 0 | 4.16% | 0.19 (-0.01) | 20697 (26.71%) | 0.14% | 0.72% | 2.48% |
2024-03-20 | 69.6 (-0.29%) | 6471 | -31 | 224 | -7 | 0 | 3.46% | 0.2 (0.0) | 16334 (11.19%) | 0.11% | 0.84% | 2.4% |
2024-03-19 | 69.8 (0.43%) | 6502 | -109 | 231 | 1 | 0 | 3.55% | 0.2 (0.0) | 14690 (3.74%) | 0.1% | 0.88% | 2.41% |
2024-03-18 | 69.5 (-0.14%) | 6611 | -75 | 230 | 8 | 0 | 3.48% | 0.2 (-0.01) | 14161 (-63.48%) | 0.1% | 0.9% | 2.39% |
2024-03-15 | 69.6 (-1.56%) | 6686 | 321 | 222 | 6 | 0 | 3.32% | 0.21 (0.01) | 38781 (0.04%) | 0.27% | 0.93% | 2.4% |
2024-03-14 | 70.7 (1.14%) | 6365 | 386 | 216 | 5 | 0 | 3.39% | 0.2 (0.02) | 38764 (76.26%) | 0.27% | 0.88% | 2.29% |
2024-03-13 | 69.9 (0.29%) | 5979 | 103 | 211 | 1 | 0 | 3.53% | 0.18 (0.0) | 21993 (26.45%) | 0.15% | 0.75% | 2.11% |
2024-03-12 | 69.7 (0.72%) | 5876 | -728 | 210 | -3 | 0 | 3.57% | 0.18 (-0.02) | 17392 (-8.22%) | 0.12% | 0.68% | 2.02% |
2024-03-11 | 69.2 (0.0%) | 6604 | 759 | 213 | -25 | 29 | 3.23% | 0.2 (0.02) | 18949 (-39.8%) | 0.13% | 0.62% | 1.97% |
2024-03-08 | 69.2 (1.62%) | 5845 | 56 | 238 | 6 | 0 | 4.07% | 0.18 (0.0) | 31479 (56.11%) | 0.22% | 0.58% | 1.92% |
2024-03-07 | 68.1 (1.19%) | 5789 | -88 | 232 | 9 | 0 | 4.01% | 0.18 (0.0) | 20164 (80.09%) | 0.14% | 0.44% | 1.8% |
2024-03-06 | 67.3 (0.0%) | 5877 | -9 | 223 | 7 | 0 | 3.79% | 0.18 (0.0) | 11196 (18.95%) | 0.08% | 0.46% | 1.72% |
2024-03-05 | 67.3 (-0.15%) | 5886 | 73 | 216 | -22 | 1 | 3.67% | 0.18 (0.0) | 9413 (-22.12%) | 0.06% | 0.46% | 1.74% |
2024-03-04 | 67.4 (0.0%) | 5813 | 34 | 238 | 2 | 0 | 4.09% | 0.18 (0.0) | 12086 (2.82%) | 0.08% | 0.47% | 1.73% |
2024-03-01 | 67.4 (-0.88%) | 5779 | 43 | 236 | -2 | 0 | 4.08% | 0.18 (0.0) | 11754 (-48.68%) | 0.08% | 0.46% | 1.73% |
2024-02-29 | 68.0 (1.64%) | 5736 | 14 | 238 | -5 | 0 | 4.15% | 0.18 (0.0) | 22904 (108.46%) | 0.16% | 0.44% | 1.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 66.9 (0.0%) | 5722 | -114 | 243 | -6 | 0 | 4.25% | 0.18 (0.0) | 10987 (-1.01%) | 0.08% | 0.35% | 1.63% |
2024-02-26 | 66.9 (0.45%) | 5836 | 31 | 249 | 10 | 0 | 4.27% | 0.18 (0.0) | 11100 (13.37%) | 0.08% | 0.39% | 1.66% |
2024-02-23 | 66.6 (0.15%) | 5805 | 106 | 239 | 37 | 0 | 4.12% | 0.18 (0.0) | 9791 (7.09%) | 0.07% | 0.4% | 1.71% |
2024-02-22 | 66.5 (0.3%) | 5699 | -54 | 202 | 1 | 0 | 3.54% | 0.18 (0.0) | 9143 (-9.92%) | 0.06% | 0.44% | 1.88% |
2024-02-21 | 66.3 (-0.3%) | 5753 | -174 | 201 | -5 | 0 | 3.49% | 0.18 (0.0) | 10150 (-39.89%) | 0.07% | 0.53% | 1.96% |
2024-02-20 | 66.5 (0.61%) | 5927 | -85 | 206 | 19 | 1 | 3.48% | 0.18 (0.0) | 16887 (41.04%) | 0.12% | 0.55% | 1.94% |
2024-02-19 | 66.1 (0.3%) | 6012 | -218 | 187 | 0 | 0 | 3.11% | 0.18 (-0.01) | 11973 (-27.33%) | 0.08% | 0.49% | 1.87% |
2024-02-16 | 65.9 (0.92%) | 6230 | 211 | 187 | 10 | 0 | 3.0% | 0.19 (0.01) | 16476 (-26.13%) | 0.11% | 0.48% | 1.84% |
2024-02-15 | 65.3 (0.93%) | 6019 | 332 | 177 | -3 | 0 | 2.94% | 0.18 (0.01) | 22305 (77.71%) | 0.15% | 0.45% | 1.78% |
2024-02-05 | 64.7 (-0.31%) | 5687 | -54 | 180 | 0 | 1 | 3.17% | 0.17 (-0.01) | 12551 (56.49%) | 0.09% | 0.39% | 1.68% |
2024-02-02 | 64.9 (0.15%) | 5741 | 3 | 180 | 1 | 0 | 3.14% | 0.18 (0.0) | 8020 (-27.37%) | 0.05% | 0.36% | 1.74% |
2024-02-01 | 64.8 (0.47%) | 5738 | -10 | 179 | 0 | 0 | 3.12% | 0.18 (0.0) | 11042 (-2.63%) | 0.08% | 0.4% | 1.78% |
2024-01-31 | 64.5 (0.31%) | 5748 | -29 | 179 | 2 | 0 | 3.11% | 0.18 (0.0) | 11340 (-15.14%) | 0.08% | 0.38% | 1.77% |
2024-01-30 | 64.3 (-0.77%) | 5777 | -171 | 177 | 3 | 0 | 3.06% | 0.18 (0.0) | 13362 (59.01%) | 0.09% | 0.39% | 1.78% |
2024-01-29 | 64.8 (0.0%) | 5948 | -23 | 174 | 0 | 0 | 2.93% | 0.18 (0.0) | 8404 (-41.3%) | 0.06% | 0.37% | 1.73% |
2024-01-26 | 64.8 (0.31%) | 5971 | -56 | 174 | 10 | 0 | 2.91% | 0.18 (-0.01) | 14316 (72.57%) | 0.1% | 0.38% | 1.75% |
2024-01-25 | 64.6 (0.31%) | 6027 | -89 | 164 | 8 | 0 | 2.72% | 0.19 (0.0) | 8296 (-32.58%) | 0.06% | 0.38% | 1.71% |
2024-01-24 | 64.4 (0.78%) | 6116 | -177 | 156 | -346 | 0 | 2.55% | 0.19 (0.0) | 12304 (19.42%) | 0.08% | 0.45% | 1.71% |
2024-01-23 | 63.9 (1.11%) | 6293 | -101 | 502 | -2 | 0 | 7.98% | 0.19 (-0.01) | 10303 (2.59%) | 0.07% | 0.61% | 1.68% |
2024-01-22 | 63.2 (0.32%) | 6394 | 16 | 504 | 3 | 0 | 7.88% | 0.2 (0.0) | 10043 (-32.77%) | 0.07% | 0.67% | 1.65% |
2024-01-19 | 63.0 (1.12%) | 6378 | -74 | 501 | 6 | 0 | 7.86% | 0.2 (0.0) | 14938 (-18.59%) | 0.1% | 0.66% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 62.3 (0.0%) | 6452 | -383 | 495 | -1 | 0 | 7.67% | 0.2 (-0.01) | 18349 (-47.71%) | 0.13% | 0.6% | 1.6% |
2024-01-17 | 62.3 (-1.42%) | 6835 | 115 | 496 | 5 | 0 | 7.26% | 0.21 (0.0) | 35093 (78.73%) | 0.24% | 0.53% | 1.58% |
2024-01-16 | 63.2 (-1.4%) | 6720 | 9 | 491 | -3 | 0 | 7.31% | 0.21 (0.0) | 19634 (153.23%) | 0.13% | 0.34% | 1.42% |
2024-01-15 | 64.1 (0.0%) | 6711 | 72 | 494 | 15 | 0 | 7.36% | 0.21 (0.01) | 7753 (13.27%) | 0.05% | 0.25% | 1.37% |
2024-01-12 | 64.1 (0.31%) | 6639 | 33 | 479 | 52 | 0 | 7.21% | 0.2 (0.0) | 6845 (-9.82%) | 0.05% | 0.35% | 1.52% |
2024-01-11 | 63.9 (-0.16%) | 6606 | 6 | 427 | 107 | 0 | 6.46% | 0.2 (0.0) | 7590 (3.28%) | 0.05% | 0.39% | 1.86% |
2024-01-10 | 64.0 (0.0%) | 6600 | -260 | 320 | 3 | 0 | 4.85% | 0.2 (-0.01) | 7348 (-2.51%) | 0.05% | 0.41% | 1.86% |
2024-01-09 | 64.0 (-0.16%) | 6860 | 9 | 317 | -5 | 0 | 4.62% | 0.21 (0.0) | 7537 (-65.59%) | 0.05% | 0.45% | 1.87% |
2024-01-08 | 64.1 (1.42%) | 6851 | -664 | 322 | -51 | 0 | 4.7% | 0.21 (-0.02) | 21907 (67.49%) | 0.15% | 0.44% | 1.88% |
2024-01-05 | 63.2 (-0.47%) | 7515 | 180 | 373 | 0 | 0 | 4.96% | 0.23 (0.0) | 13079 (33.79%) | 0.09% | 0.36% | 1.82% |
2024-01-04 | 63.5 (-0.31%) | 7335 | 58 | 373 | 9 | 1 | 5.09% | 0.23 (0.01) | 9775 (-27.1%) | 0.07% | 0.34% | 1.87% |
2024-01-03 | 63.7 (-1.39%) | 7277 | -288 | 364 | -17 | 0 | 5.0% | 0.22 (-0.01) | 13410 (121.93%) | 0.09% | 0.32% | 1.86% |
2024-01-02 | 64.6 (-0.31%) | 7565 | 20 | 381 | -3 | 0 | 5.04% | 0.23 (0.0) | 6042 (-42.3%) | 0.04% | 0.29% | 1.85% |
2023-12-29 | 64.8 (-0.15%) | 7545 | -104 | 384 | -1 | 0 | 5.09% | 0.23 (-0.01) | 10472 (11.58%) | 0.07% | 0.29% | 1.88% |
2023-12-28 | 64.9 (0.46%) | 7649 | 4 | 385 | 17 | 0 | 5.03% | 0.24 (0.01) | 9385 (18.4%) | 0.06% | 0.27% | 1.88% |
2023-12-27 | 64.6 (0.47%) | 7645 | -74 | 368 | 6 | 0 | 4.81% | 0.23 (-0.01) | 7926 (-5.97%) | 0.05% | 0.27% | 1.99% |
2023-12-26 | 64.3 (0.94%) | 7719 | -77 | 362 | 52 | 0 | 4.69% | 0.24 (0.0) | 8430 (36.22%) | 0.06% | 0.33% | 2.02% |
2023-12-25 | 63.7 (0.31%) | 7796 | 20 | 310 | 0 | 0 | 3.98% | 0.24 (0.0) | 6188 (-17.96%) | 0.04% | 0.34% | 2.05% |
2023-12-22 | 63.5 (0.16%) | 7776 | 17 | 310 | 81 | 0 | 3.99% | 0.24 (0.0) | 7543 (-22.85%) | 0.05% | 0.38% | 2.07% |
2023-12-21 | 63.4 (-0.31%) | 7759 | -167 | 229 | -2 | 0 | 2.95% | 0.24 (0.0) | 9778 (-38.13%) | 0.07% | 0.54% | 2.07% |
2023-12-20 | 63.6 (-0.47%) | 7926 | -24 | 231 | 16 | 0 | 2.91% | 0.24 (0.0) | 15805 (45.41%) | 0.11% | 0.86% | 2.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 63.9 (-0.93%) | 7950 | 160 | 215 | -13 | 0 | 2.7% | 0.24 (0.0) | 10869 (-9.72%) | 0.07% | 0.8% | 2.02% |
2023-12-18 | 64.5 (-0.92%) | 7790 | -166 | 228 | -24 | 0 | 2.93% | 0.24 (0.0) | 12039 (-60.14%) | 0.08% | 0.79% | 2.18% |
2023-12-15 | 65.1 (-0.15%) | 7956 | -474 | 252 | -12 | 0 | 3.17% | 0.24 (-0.02) | 30206 (-46.23%) | 0.21% | 0.77% | 2.19% |
2023-12-14 | 65.2 (3.66%) | 8430 | 1640 | 264 | 47 | 0 | 3.13% | 0.26 (0.05) | 56177 (599.21%) | 0.38% | 0.65% | 2.09% |
2023-12-13 | 62.9 (-0.32%) | 6790 | 13 | 217 | -1 | 0 | 3.2% | 0.21 (0.0) | 8034 (-9.78%) | 0.05% | 0.4% | 1.8% |
2023-12-12 | 63.1 (0.32%) | 6777 | -116 | 218 | -27 | 0 | 3.22% | 0.21 (0.0) | 8905 (1.97%) | 0.06% | 0.41% | 1.92% |
2023-12-11 | 62.9 (-0.47%) | 6893 | 87 | 245 | 10 | 0 | 3.55% | 0.21 (0.0) | 8733 (-35.46%) | 0.06% | 0.43% | 1.93% |
2023-12-08 | 63.2 (0.0%) | 6806 | -7 | 235 | -7 | 0 | 3.45% | 0.21 (0.0) | 13531 (-30.84%) | 0.09% | 0.44% | 1.93% |
2023-12-07 | 63.2 (-0.94%) | 6813 | -88 | 242 | -3 | 0 | 3.55% | 0.21 (0.0) | 19565 (118.76%) | 0.13% | 0.42% | 1.86% |
2023-12-06 | 63.8 (-0.47%) | 6901 | -87 | 245 | -2 | 0 | 3.55% | 0.21 (0.0) | 8943 (-25.5%) | 0.06% | 0.46% | 1.75% |
2023-12-05 | 64.1 (-0.47%) | 6988 | 92 | 247 | -3 | 0 | 3.53% | 0.21 (0.0) | 12004 (22.97%) | 0.08% | 0.49% | 1.75% |
2023-12-04 | 64.4 (0.94%) | 6896 | -111 | 250 | 5 | 0 | 3.63% | 0.21 (-0.01) | 9762 (-7.71%) | 0.07% | 0.49% | 1.7% |
2023-12-01 | 63.8 (-0.93%) | 7007 | 73 | 245 | -6 | 0 | 3.5% | 0.22 (0.01) | 10577 (-58.66%) | 0.07% | 0.48% | 1.71% |
2023-11-30 | 64.4 (1.1%) | 6934 | -170 | 251 | -47 | 0 | 3.62% | 0.21 (-0.01) | 25587 (95.54%) | 0.18% | 0.46% | 1.7% |
2023-11-29 | 63.7 (-0.31%) | 7104 | -8 | 298 | -1 | 1 | 4.19% | 0.22 (0.0) | 13085 (8.81%) | 0.09% | 0.34% | 1.62% |
2023-11-28 | 63.9 (0.63%) | 7112 | -34 | 299 | 0 | 0 | 4.2% | 0.22 (0.0) | 12025 (26.59%) | 0.08% | 0.33% | 1.6% |
2023-11-27 | 63.5 (-0.63%) | 7146 | 152 | 299 | -41 | 6 | 4.18% | 0.22 (0.01) | 9499 (31.2%) | 0.06% | 0.47% | 1.59% |
2023-11-24 | 63.9 (-0.62%) | 6994 | 248 | 340 | -38 | 0 | 4.86% | 0.21 (0.0) | 7240 (-2.74%) | 0.05% | 0.5% | 1.61% |
2023-11-23 | 64.3 (-0.46%) | 6746 | 437 | 378 | -61 | 1 | 5.6% | 0.21 (0.02) | 7443 (-35.78%) | 0.05% | 0.56% | 1.59% |
2023-11-22 | 64.6 (-0.46%) | 6309 | 400 | 439 | -66 | 0 | 6.96% | 0.19 (0.01) | 11591 (-65.35%) | 0.08% | 0.6% | 1.61% |
2023-11-21 | 64.9 (2.2%) | 5909 | -73 | 505 | 81 | 0 | 8.55% | 0.18 (0.0) | 33451 (147.35%) | 0.23% | 0.7% | 1.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 63.5 (0.47%) | 5982 | 46 | 424 | -6 | 0 | 7.09% | 0.18 (0.0) | 13523 (-11.54%) | 0.09% | 0.54% | 1.42% |
2023-11-17 | 63.2 (0.48%) | 5936 | 57 | 430 | 2 | 0 | 7.24% | 0.18 (0.0) | 15287 (7.76%) | 0.1% | 0.5% | 1.45% |
2023-11-16 | 62.9 (0.32%) | 5879 | -195 | 428 | 7 | 0 | 7.28% | 0.18 (-0.01) | 14185 (-45.1%) | 0.1% | 0.43% | 1.52% |
2023-11-15 | 62.7 (1.62%) | 6074 | -202 | 421 | -7 | 0 | 6.93% | 0.19 (0.0) | 25839 (148.68%) | 0.18% | 0.36% | 1.51% |
2023-11-14 | 61.7 (0.0%) | 6276 | -87 | 428 | -2 | 0 | 6.82% | 0.19 (-0.01) | 10390 (29.66%) | 0.07% | 0.23% | 1.52% |
2023-11-13 | 61.7 (0.33%) | 6363 | 148 | 430 | -33 | 0 | 6.76% | 0.2 (0.01) | 8013 (104.01%) | 0.05% | 0.2% | 1.51% |
2023-11-10 | 61.5 (-0.32%) | 6215 | 16 | 463 | -1 | 0 | 7.45% | 0.19 (0.0) | 3928 (-0.55%) | 0.03% | 0.22% | 1.53% |
2023-11-09 | 61.7 (0.0%) | 6199 | -23 | 464 | -3 | 0 | 7.49% | 0.19 (0.0) | 3949 (-50.85%) | 0.03% | 0.26% | 1.6% |
2023-11-08 | 61.7 (0.33%) | 6222 | -98 | 467 | -17 | 0 | 7.51% | 0.19 (0.0) | 8035 (47.54%) | 0.05% | 0.32% | 1.68% |
2023-11-07 | 61.5 (0.0%) | 6320 | -49 | 484 | 7 | 0 | 7.66% | 0.19 (-0.01) | 5446 (-48.79%) | 0.04% | 0.34% | 1.74% |
2023-11-06 | 61.5 (0.33%) | 6369 | -4 | 477 | 1 | 0 | 7.49% | 0.2 (0.0) | 10634 (14.68%) | 0.07% | 0.38% | 1.74% |
2023-11-03 | 61.3 (0.66%) | 6373 | -16 | 476 | -4 | 0 | 7.47% | 0.2 (0.0) | 9273 (-30.3%) | 0.06% | 0.38% | 1.74% |
2023-11-02 | 60.9 (1.5%) | 6389 | -152 | 480 | -5 | 0 | 7.51% | 0.2 (0.0) | 13305 (16.54%) | 0.09% | 0.36% | 1.81% |
2023-11-01 | 60.0 (-0.17%) | 6541 | -35 | 485 | -21 | 0 | 7.41% | 0.2 (0.0) | 11416 (7.7%) | 0.08% | 0.33% | 1.77% |
2023-10-31 | 60.1 (0.5%) | 6576 | -56 | 506 | 11 | 0 | 7.69% | 0.2 (0.0) | 10600 (-7.55%) | 0.07% | 0.3% | 1.74% |
2023-10-30 | 59.8 (-0.83%) | 6632 | 59 | 495 | 15 | 0 | 7.46% | 0.2 (0.0) | 11466 (121.84%) | 0.08% | 0.3% | 1.76% |
2023-10-27 | 60.3 (1.17%) | 6573 | -99 | 480 | -4 | 0 | 7.3% | 0.2 (-0.01) | 5168 (-47.2%) | 0.04% | 0.35% | 1.75% |
2023-10-26 | 59.6 (-0.67%) | 6672 | -31 | 484 | 14 | 0 | 7.25% | 0.21 (0.0) | 9789 (33.69%) | 0.07% | 0.49% | 1.83% |
2023-10-25 | 60.0 (0.17%) | 6703 | -5 | 470 | -2 | 0 | 7.01% | 0.21 (0.0) | 7322 (-30.34%) | 0.05% | 0.5% | 1.82% |
2023-10-24 | 59.9 (0.0%) | 6708 | 83 | 472 | 11 | 0 | 7.04% | 0.21 (0.01) | 10512 (-41.85%) | 0.07% | 0.64% | 1.87% |
2023-10-23 | 59.9 (-1.32%) | 6625 | 110 | 461 | -8 | 0 | 6.96% | 0.2 (0.0) | 18076 (-29.12%) | 0.12% | 0.63% | 1.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 60.7 (-0.49%) | 6515 | 37 | 469 | 18 | 0 | 7.2% | 0.2 (0.0) | 25502 (124.94%) | 0.17% | 0.58% | 1.85% |
2023-10-19 | 61.0 (-0.65%) | 6478 | 22 | 451 | 2 | 0 | 6.96% | 0.2 (0.0) | 11337 (-59.95%) | 0.08% | 0.5% | 1.71% |
2023-10-18 | 61.4 (0.16%) | 6456 | -87 | 449 | 20 | 0 | 6.95% | 0.2 (0.0) | 28311 (210.19%) | 0.19% | 0.53% | 1.67% |
2023-10-17 | 61.3 (0.49%) | 6543 | -87 | 429 | 17 | 0 | 6.56% | 0.2 (0.0) | 9127 (-8.17%) | 0.06% | 0.45% | 1.6% |
2023-10-16 | 61.0 (0.16%) | 6630 | 1 | 412 | 9 | 0 | 6.21% | 0.2 (0.0) | 9939 (-33.37%) | 0.07% | 0.42% | 1.6% |
2023-10-13 | 60.9 (-1.3%) | 6629 | 221 | 403 | -5 | 2 | 6.08% | 0.2 (0.0) | 14918 (1.72%) | 0.1% | 0.43% | 1.58% |
2023-10-12 | 61.7 (0.16%) | 6408 | 82 | 408 | -17 | 10 | 6.37% | 0.2 (0.0) | 14667 (-14.69%) | 0.1% | 0.46% | 1.54% |
2023-10-11 | 61.6 (1.48%) | 6326 | -179 | 425 | 33 | 0 | 6.72% | 0.2 (-0.01) | 17192 (242.69%) | 0.12% | 0.42% | 1.49% |
2023-10-06 | 60.7 (0.33%) | 6505 | 32 | 392 | 6 | 0 | 6.03% | 0.21 (0.0) | 5016 (-56.01%) | 0.03% | 0.35% | 1.41% |
2023-10-05 | 60.5 (1.34%) | 6473 | 21 | 386 | 41 | 0 | 5.96% | 0.21 (0.0) | 11405 (-40.75%) | 0.08% | 0.4% | 1.44% |
2023-10-04 | 59.7 (-1.32%) | 6452 | 108 | 345 | 61 | 0 | 5.35% | 0.21 (0.01) | 19249 (144.47%) | 0.13% | 0.4% | 1.45% |
2023-10-03 | 60.5 (-0.49%) | 6344 | 9 | 284 | 1 | 0 | 4.48% | 0.2 (0.0) | 7874 (13.62%) | 0.05% | 0.38% | 1.41% |
2023-10-02 | 60.8 (0.16%) | 6335 | 43 | 283 | 13 | 0 | 4.47% | 0.2 (0.0) | 6930 (-46.14%) | 0.05% | 0.38% | 1.41% |
2023-09-28 | 60.7 (0.17%) | 6292 | -60 | 270 | 3 | 0 | 4.29% | 0.2 (0.0) | 12867 (17.57%) | 0.09% | 0.43% | 1.46% |
2023-09-27 | 60.6 (0.0%) | 6352 | 17 | 267 | 38 | 0 | 4.2% | 0.2 (0.0) | 10944 (-32.4%) | 0.07% | 0.45% | 1.52% |
2023-09-26 | 60.6 (-1.14%) | 6335 | 90 | 229 | 18 | 0 | 3.61% | 0.2 (0.0) | 16190 (82.22%) | 0.11% | 0.45% | 1.51% |
2023-09-25 | 61.3 (0.49%) | 6245 | -1 | 211 | 2 | 0 | 3.38% | 0.2 (0.0) | 8885 (-36.97%) | 0.06% | 0.37% | 1.45% |
2023-09-22 | 61.0 (-0.65%) | 6246 | 5 | 209 | 57 | 0 | 3.35% | 0.2 (0.0) | 14096 (-5.89%) | 0.1% | 0.35% | 1.47% |
2023-09-21 | 61.4 (-1.13%) | 6241 | 74 | 152 | 22 | 0 | 2.44% | 0.2 (0.0) | 14978 (32.5%) | 0.1% | 0.38% | 1.44% |
2023-09-20 | 62.1 (-0.8%) | 6167 | 52 | 130 | -22 | 0 | 2.11% | 0.2 (0.0) | 11304 (129.33%) | 0.08% | 0.33% | 1.39% |
2023-09-19 | 62.6 (-0.32%) | 6115 | -39 | 152 | 11 | 0 | 2.49% | 0.2 (0.0) | 4929 (-4.18%) | 0.03% | 0.3% | 1.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 62.8 (0.48%) | 6154 | -52 | 141 | 31 | 0 | 2.29% | 0.2 (0.0) | 5144 (-72.13%) | 0.04% | 0.33% | 1.38% |
2023-09-15 | 62.5 (-0.64%) | 6206 | -9 | 110 | 33 | 0 | 1.77% | 0.2 (0.0) | 18460 (116.17%) | 0.13% | 0.34% | 1.42% |
2023-09-14 | 62.9 (0.8%) | 6215 | -97 | 77 | -7 | 0 | 1.24% | 0.2 (0.0) | 8539 (18.85%) | 0.06% | 0.26% | 1.36% |
2023-09-13 | 62.4 (0.48%) | 6312 | -54 | 84 | 16 | 0 | 1.33% | 0.2 (-0.01) | 7185 (-22.6%) | 0.05% | 0.26% | 1.42% |
2023-09-12 | 62.1 (0.32%) | 6366 | -38 | 68 | -5 | 0 | 1.07% | 0.21 (0.0) | 9283 (35.36%) | 0.06% | 0.31% | 1.47% |
2023-09-11 | 61.9 (0.16%) | 6404 | -52 | 73 | 34 | 0 | 1.14% | 0.21 (0.0) | 6858 (10.58%) | 0.05% | 0.33% | 1.55% |
2023-09-08 | 61.8 (0.98%) | 6456 | 78 | 39 | 9 | 0 | 0.6% | 0.21 (0.0) | 6202 (-27.21%) | 0.04% | 0.34% | 1.65% |
2023-09-07 | 61.2 (-0.33%) | 6378 | -166 | 30 | 0 | 0 | 0.47% | 0.21 (0.0) | 8521 (-39.43%) | 0.06% | 0.4% | 1.7% |
2023-09-06 | 61.4 (-0.65%) | 6544 | 202 | 30 | 11 | 0 | 0.46% | 0.21 (0.01) | 14069 (16.26%) | 0.1% | 0.49% | 1.72% |
2023-09-05 | 61.8 (-0.64%) | 6342 | -32 | 19 | -7 | 0 | 0.3% | 0.2 (-0.01) | 12101 (30.87%) | 0.08% | 0.45% | 1.69% |
2023-09-04 | 62.2 (-4.01%) | 6374 | -581 | 26 | 26 | 0 | 0.41% | 0.21 (-0.01) | 9246 (-34.89%) | 0.06% | 0.42% | 1.71% |
2023-09-01 | 64.8 (1.89%) | 6955 | 46 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 14201 (-33.55%) | 0.1% | 0.43% | 1.73% |
2023-08-31 | 63.6 (-1.4%) | 6909 | 374 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 21373 (148.27%) | 0.15% | 0.41% | 1.71% |
2023-08-30 | 64.5 (0.16%) | 6535 | 65 | 0 | -1 | 1 | 0.0% | 0.21 (0.0) | 8608 (16.0%) | 0.06% | 0.31% | 1.79% |
2023-08-29 | 64.4 (0.47%) | 6470 | 85 | 1 | -125 | 0 | 0.02% | 0.21 (0.0) | 7421 (-36.9%) | 0.05% | 0.3% | 1.88% |
2023-08-28 | 64.1 (2.07%) | 6385 | -203 | 126 | -11 | 0 | 1.97% | 0.21 (0.0) | 11761 (11.23%) | 0.08% | 0.31% | 2.1% |
2023-08-25 | 62.8 (-0.79%) | 6588 | -42 | 137 | 49 | 0 | 2.08% | 0.21 (0.0) | 10574 (55.53%) | 0.07% | 0.3% | 2.09% |
2023-08-24 | 63.3 (0.8%) | 6630 | -741 | 88 | -2 | 0 | 1.33% | 0.21 (-0.03) | 6798 (-6.95%) | 0.05% | 0.29% | 2.21% |
2023-08-23 | 62.8 (0.0%) | 7371 | -16 | 90 | -17 | 0 | 1.22% | 0.24 (0.0) | 7306 (-12.8%) | 0.05% | 0.36% | 2.3% |
2023-08-22 | 62.8 (-0.48%) | 7387 | 229 | 107 | -30 | 0 | 1.45% | 0.24 (0.01) | 8378 (-17.73%) | 0.06% | 0.42% | 2.31% |
2023-08-21 | 63.1 (1.12%) | 7158 | 388 | 137 | -3 | 0 | 1.91% | 0.23 (0.01) | 10185 (3.2%) | 0.07% | 0.5% | 2.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 62.4 (-0.16%) | 6770 | -112 | 140 | 7 | 0 | 2.07% | 0.22 (0.0) | 9869 (-41.55%) | 0.07% | 0.58% | 2.38% |
2023-08-17 | 62.5 (0.0%) | 6882 | -65 | 133 | 0 | 0 | 1.93% | 0.22 (0.0) | 16883 (6.29%) | 0.12% | 0.6% | 2.46% |
2023-08-16 | 62.5 (-1.57%) | 6947 | -760 | 133 | 36 | 0 | 1.91% | 0.22 (-0.03) | 15884 (-19.22%) | 0.11% | 0.57% | 2.58% |
2023-08-15 | 63.5 (-0.63%) | 7707 | 404 | 97 | 44 | 0 | 1.26% | 0.25 (0.01) | 19664 (-12.02%) | 0.13% | 0.53% | 2.72% |
2023-08-14 | 63.9 (-2.29%) | 7303 | -110 | 53 | -41 | 0 | 0.73% | 0.24 (0.0) | 22351 (77.77%) | 0.15% | 0.49% | 2.86% |
2023-08-11 | 65.4 (0.0%) | 7413 | -157 | 94 | 32 | 0 | 1.27% | 0.24 (0.0) | 12572 (2.68%) | 0.09% | 0.42% | 2.83% |
2023-08-10 | 65.4 (0.15%) | 7570 | -15 | 62 | 15 | 0 | 0.82% | 0.24 (0.0) | 12244 (22.38%) | 0.08% | 0.41% | 2.84% |
2023-08-09 | 65.3 (0.15%) | 7585 | -8 | 47 | -4 | 0 | 0.62% | 0.24 (-0.01) | 10004 (-28.65%) | 0.07% | 0.55% | 2.91% |
2023-08-08 | 65.2 (-0.46%) | 7593 | 300 | 51 | 7 | 0 | 0.67% | 0.25 (0.01) | 14022 (9.82%) | 0.1% | 0.64% | 2.99% |
2023-08-07 | 65.5 (1.08%) | 7293 | -245 | 44 | 8 | 0 | 0.6% | 0.24 (0.0) | 12768 (12.47%) | 0.09% | 0.75% | 2.96% |
2023-08-04 | 64.8 (-0.46%) | 7538 | 97 | 36 | -29 | 0 | 0.48% | 0.24 (0.0) | 11352 (-64.79%) | 0.08% | 0.74% | 2.98% |
2023-08-02 | 65.1 (-2.11%) | 7441 | 652 | 65 | -17 | 0 | 0.87% | 0.24 (0.02) | 32243 (41.89%) | 0.22% | 0.85% | 3.06% |
2023-08-01 | 66.5 (1.53%) | 6789 | -337 | 82 | 20 | 0 | 1.21% | 0.22 (-0.01) | 22723 (-13.9%) | 0.16% | 0.76% | 2.88% |
2023-07-31 | 65.5 (0.15%) | 7126 | 729 | 62 | 23 | 0 | 0.87% | 0.23 (0.02) | 26392 (144.3%) | 0.19% | 0.66% | 2.79% |
2023-07-28 | 65.4 (-0.15%) | 6397 | -52 | 39 | 7 | 0 | 0.61% | 0.21 (0.0) | 10803 (-59.0%) | 0.08% | 0.56% | 2.65% |
2023-07-27 | 65.5 (1.55%) | 6449 | -77 | 32 | 17 | 0 | 0.5% | 0.21 (0.0) | 26348 (34.05%) | 0.19% | 0.6% | 2.67% |
2023-07-26 | 64.5 (2.54%) | 6526 | -725 | 15 | 8 | 0 | 0.23% | 0.21 (-0.02) | 19656 (107.94%) | 0.14% | 0.55% | 2.57% |
2023-07-25 | 62.9 (0.48%) | 7251 | 791 | 7 | -2 | 0 | 0.1% | 0.23 (0.02) | 9452 (-22.05%) | 0.07% | 0.66% | 2.49% |
2023-07-24 | 62.6 (-0.63%) | 6460 | 90 | 9 | 0 | 0 | 0.14% | 0.21 (0.0) | 12126 (-23.35%) | 0.09% | 0.84% | 2.48% |
2023-07-21 | 63.0 (-0.79%) | 6370 | -207 | 9 | 3 | 0 | 0.14% | 0.21 (0.0) | 15820 (-22.65%) | 0.11% | 1.04% | 2.49% |
2023-07-20 | 63.5 (-2.01%) | 6577 | 44 | 6 | 6 | 0 | 0.09% | 0.21 (0.0) | 20454 (-40.09%) | 0.15% | 1.05% | 2.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 64.8 (-1.22%) | 6533 | 502 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 34141 (-4.09%) | 0.24% | 1.01% | 2.35% |
2023-07-18 | 65.6 (0.92%) | 6031 | 233 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 35598 (-8.49%) | 0.25% | 0.92% | 2.22% |
2023-07-17 | 65.0 (4.0%) | 5798 | -829 | 0 | -1 | 1 | 0.0% | 0.19 (-0.02) | 38902 (117.28%) | 0.28% | 0.81% | 2.1% |
2023-07-14 | 62.5 (1.3%) | 6627 | -730 | 1 | -53 | 1 | 0.02% | 0.21 (-0.03) | 17904 (18.4%) | 0.13% | 0.61% | 1.89% |
2023-07-13 | 61.7 (-0.48%) | 7357 | -185 | 54 | -12 | 0 | 0.73% | 0.24 (0.0) | 15122 (-28.05%) | 0.11% | 0.59% | 1.89% |
2023-07-12 | 62.0 (0.98%) | 7542 | -262 | 66 | -19 | 0 | 0.88% | 0.24 (-0.01) | 21018 (0.48%) | 0.15% | 0.65% | 1.95% |
2023-07-11 | 61.4 (1.99%) | 7804 | 147 | 85 | -37 | 0 | 1.09% | 0.25 (0.0) | 20917 (105.07%) | 0.15% | 0.55% | 1.87% |
2023-07-10 | 60.2 (0.33%) | 7657 | -60 | 122 | -31 | 0 | 1.59% | 0.25 (0.0) | 10200 (-34.91%) | 0.07% | 0.47% | 1.78% |
2023-07-07 | 60.0 (-0.5%) | 7717 | 186 | 153 | 3 | 0 | 1.98% | 0.25 (0.01) | 15671 (-32.8%) | 0.11% | 0.44% | 1.92% |
2023-07-06 | 60.3 (-1.15%) | 7531 | 176 | 150 | -52 | 0 | 1.99% | 0.24 (0.0) | 23322 (231.19%) | 0.17% | 0.43% | 1.91% |
2023-07-05 | 61.0 (0.16%) | 7355 | -9 | 202 | 0 | 0 | 2.75% | 0.24 (0.0) | 7042 (-27.1%) | 0.05% | 0.35% | 1.83% |
2023-07-04 | 60.9 (-0.65%) | 7364 | 117 | 202 | -1 | 0 | 2.74% | 0.24 (0.01) | 9660 (47.62%) | 0.07% | 0.36% | 1.97% |
2023-07-03 | 61.3 (0.82%) | 7247 | -65 | 203 | -4 | 0 | 2.8% | 0.23 (-0.01) | 6543 (-50.79%) | 0.05% | 0.36% | 1.98% |
2023-06-30 | 60.8 (-0.82%) | 7312 | 224 | 207 | 5 | 0 | 2.83% | 0.24 (0.01) | 13297 (5.37%) | 0.1% | 0.4% | 2.03% |
2023-06-29 | 61.3 (-0.16%) | 7088 | -80 | 202 | 10 | 0 | 2.85% | 0.23 (0.0) | 12620 (52.88%) | 0.09% | 0.36% | 2.16% |
2023-06-28 | 61.4 (1.32%) | 7168 | -309 | 192 | 4 | 0 | 2.68% | 0.23 (-0.01) | 8255 (-8.86%) | 0.06% | 0.33% | 2.14% |
2023-06-27 | 60.6 (-0.33%) | 7477 | -45 | 188 | -12 | 0 | 2.51% | 0.24 (0.0) | 9058 (-29.0%) | 0.06% | 0.39% | 2.19% |
2023-06-26 | 60.8 (-0.98%) | 7522 | 156 | 200 | -5 | 0 | 2.66% | 0.24 (0.0) | 12758 (61.73%) | 0.09% | 0.46% | 2.21% |
2023-06-21 | 61.4 (0.49%) | 7366 | 97 | 205 | 3 | 0 | 2.78% | 0.24 (0.01) | 7888 (-8.94%) | 0.06% | 0.43% | 2.22% |
2023-06-20 | 61.1 (-0.33%) | 7269 | 45 | 202 | -4 | 0 | 2.78% | 0.23 (0.0) | 8662 (-47.87%) | 0.06% | 0.51% | 2.24% |
2023-06-19 | 61.3 (0.33%) | 7224 | -5 | 206 | -1 | 0 | 2.85% | 0.23 (0.0) | 16617 (-12.79%) | 0.12% | 0.61% | 2.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 61.1 (-0.81%) | 7229 | 124 | 207 | -9 | 0 | 2.86% | 0.23 (0.0) | 19054 (125.41%) | 0.14% | 0.56% | 2.23% |
2023-06-15 | 61.6 (-0.32%) | 7105 | 18 | 216 | 1 | 0 | 3.04% | 0.23 (0.0) | 8453 (-55.48%) | 0.06% | 0.49% | 2.29% |
2023-06-14 | 61.8 (1.15%) | 7087 | -359 | 215 | 9 | 0 | 3.03% | 0.23 (-0.01) | 18989 (-15.58%) | 0.14% | 0.64% | 2.43% |
2023-06-13 | 61.1 (-0.16%) | 7446 | -19 | 206 | -3 | 0 | 2.77% | 0.24 (0.0) | 22495 (124.7%) | 0.16% | 0.61% | 2.44% |
2023-06-12 | 61.2 (0.0%) | 7465 | -79 | 209 | 8 | 0 | 2.8% | 0.24 (0.0) | 10011 (12.29%) | 0.07% | 0.53% | 2.38% |
2023-06-09 | 61.2 (0.66%) | 7544 | -82 | 201 | 0 | 0 | 2.66% | 0.24 (-0.01) | 8915 (-69.49%) | 0.06% | 0.66% | 2.39% |
2023-06-08 | 60.8 (-1.62%) | 7626 | 389 | 201 | -8 | 0 | 2.64% | 0.25 (0.02) | 29218 (94.65%) | 0.21% | 0.67% | 2.4% |
2023-06-07 | 61.8 (-0.16%) | 7237 | 18 | 209 | -1 | 0 | 2.89% | 0.23 (0.0) | 15010 (34.76%) | 0.11% | 0.56% | 2.3% |
2023-06-06 | 61.9 (0.32%) | 7219 | -30 | 210 | -5 | 0 | 2.91% | 0.23 (0.0) | 11138 (-59.6%) | 0.08% | 0.67% | 2.26% |
2023-06-05 | 61.7 (1.82%) | 7249 | -456 | 215 | 7 | 0 | 2.97% | 0.23 (-0.02) | 27569 (168.91%) | 0.2% | 0.67% | 2.25% |
2023-06-02 | 60.6 (0.33%) | 7705 | -16 | 208 | 8 | 0 | 2.7% | 0.25 (0.0) | 10252 (-27.12%) | 0.07% | 0.57% | 2.14% |
2023-06-01 | 60.4 (-0.66%) | 7721 | 33 | 200 | -31 | 0 | 2.59% | 0.25 (0.0) | 14066 (-54.72%) | 0.1% | 0.59% | 2.1% |
2023-05-31 | 60.8 (0.0%) | 7688 | 11 | 231 | 19 | 0 | 3.0% | 0.25 (0.0) | 31066 (195.64%) | 0.22% | 0.59% | 2.05% |
2023-05-30 | 60.8 (-0.49%) | 7677 | -30 | 212 | 6 | 0 | 2.76% | 0.25 (0.0) | 10508 (-27.57%) | 0.08% | 0.44% | 1.88% |
2023-05-29 | 61.1 (0.99%) | 7707 | -392 | 206 | 3 | 0 | 2.67% | 0.25 (-0.01) | 14508 (22.01%) | 0.1% | 0.48% | 1.89% |
2023-05-26 | 60.5 (0.17%) | 8099 | 260 | 203 | 2 | 0 | 2.51% | 0.26 (0.01) | 11890 (-18.03%) | 0.08% | 0.44% | 1.92% |
2023-05-25 | 60.4 (-1.63%) | 7839 | 419 | 201 | -39 | 0 | 2.56% | 0.25 (0.01) | 14506 (34.55%) | 0.1% | 0.55% | 1.89% |
2023-05-24 | 61.4 (0.0%) | 7420 | -81 | 240 | -7 | 0 | 3.23% | 0.24 (0.0) | 10781 (-29.07%) | 0.08% | 0.64% | 1.88% |
2023-05-23 | 61.4 (-0.49%) | 7501 | -129 | 247 | 6 | 0 | 3.29% | 0.24 (-0.01) | 15198 (70.34%) | 0.11% | 0.72% | 1.86% |
2023-05-22 | 61.7 (0.16%) | 7630 | -61 | 241 | 5 | 0 | 3.16% | 0.25 (0.0) | 8922 (-67.16%) | 0.06% | 0.7% | 1.79% |
2023-05-19 | 61.6 (0.82%) | 7691 | -523 | 236 | 26 | 0 | 3.07% | 0.25 (-0.02) | 27168 (-3.13%) | 0.19% | 0.72% | 1.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 61.1 (1.5%) | 8214 | -384 | 210 | 6 | 0 | 2.56% | 0.27 (-0.01) | 28045 (34.34%) | 0.2% | 0.6% | 1.64% |
2023-05-17 | 60.2 (0.67%) | 8598 | -263 | 204 | 8 | 0 | 2.37% | 0.28 (-0.01) | 20876 (54.12%) | 0.15% | 0.51% | 1.49% |
2023-05-16 | 59.8 (0.67%) | 8861 | 89 | 196 | -10 | 0 | 2.21% | 0.29 (0.01) | 13545 (15.99%) | 0.1% | 0.42% | 1.39% |
2023-05-15 | 59.4 (0.68%) | 8772 | -72 | 206 | 12 | 0 | 2.35% | 0.28 (-0.01) | 11677 (19.8%) | 0.08% | 0.4% | 1.36% |
2023-05-12 | 59.0 (-0.84%) | 8844 | -61 | 194 | 4 | 0 | 2.19% | 0.29 (0.0) | 9747 (-36.56%) | 0.07% | 0.4% | 1.38% |
2023-05-11 | 59.5 (0.51%) | 8905 | -163 | 190 | 3 | 0 | 2.13% | 0.29 (0.0) | 15364 (74.22%) | 0.11% | 0.36% | 1.37% |
2023-05-10 | 59.2 (-0.5%) | 9068 | 62 | 187 | -10 | 0 | 2.06% | 0.29 (0.0) | 8819 (-13.42%) | 0.06% | 0.31% | 1.33% |
2023-05-09 | 59.5 (0.17%) | 9006 | -30 | 197 | 4 | 0 | 2.19% | 0.29 (0.0) | 10185 (-13.75%) | 0.07% | 0.3% | 1.33% |
2023-05-08 | 59.4 (0.51%) | 9036 | -6 | 193 | 13 | 0 | 2.14% | 0.29 (0.0) | 11809 (159.32%) | 0.08% | 0.31% | 1.29% |
2023-05-05 | 59.1 (0.0%) | 9042 | -42 | 180 | -1 | 0 | 1.99% | 0.29 (0.0) | 4554 (-42.19%) | 0.03% | 0.36% | 1.24% |
2023-05-04 | 59.1 (0.85%) | 9084 | 68 | 181 | -13 | 0 | 1.99% | 0.29 (0.0) | 7877 (7.42%) | 0.06% | 0.38% | 1.27% |
2023-05-03 | 58.6 (-0.34%) | 9016 | 6 | 194 | 7 | 0 | 2.15% | 0.29 (0.0) | 7333 (-37.3%) | 0.05% | 0.42% | 1.29% |
2023-05-02 | 58.8 (-0.34%) | 9010 | 112 | 187 | -7 | 0 | 2.08% | 0.29 (0.0) | 11696 (-36.11%) | 0.08% | 0.43% | 1.3% |
2023-04-28 | 59.0 (2.25%) | 8898 | -506 | 194 | 39 | 0 | 2.18% | 0.29 (-0.01) | 18307 (112.61%) | 0.13% | 0.38% | 1.26% |
2023-04-27 | 57.7 (-0.17%) | 9404 | -42 | 155 | -3 | 0 | 1.65% | 0.3 (0.0) | 8610 (-33.91%) | 0.06% | 0.3% | 1.17% |
2023-04-26 | 57.8 (0.52%) | 9446 | -17 | 158 | 7 | 0 | 1.67% | 0.3 (-0.01) | 13028 (60.78%) | 0.09% | 0.29% | 1.16% |
2023-04-25 | 57.5 (-1.03%) | 9463 | 69 | 151 | 8 | 0 | 1.6% | 0.31 (0.01) | 8103 (61.42%) | 0.06% | 0.26% | 1.12% |
2023-04-24 | 58.1 (0.35%) | 9394 | 33 | 143 | -31 | 0 | 1.52% | 0.3 (0.0) | 5019 (-31.08%) | 0.04% | 0.25% | 1.13% |
2023-04-21 | 57.9 (0.0%) | 9361 | -111 | 174 | 43 | 0 | 1.86% | 0.3 (-0.01) | 7283 (2.13%) | 0.05% | 0.27% | 1.22% |
2023-04-20 | 57.9 (-0.52%) | 9472 | 191 | 131 | 2 | 0 | 1.38% | 0.31 (0.01) | 7132 (-13.41%) | 0.05% | 0.32% | 1.25% |
2023-04-19 | 58.2 (-0.68%) | 9281 | -95 | 129 | -4 | 0 | 1.39% | 0.3 (0.0) | 8237 (21.62%) | 0.06% | 0.34% | 1.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 58.6 (0.17%) | 9376 | -104 | 133 | 4 | 0 | 1.42% | 0.3 (-0.01) | 6772 (-17.53%) | 0.05% | 0.34% | 1.43% |
2023-04-17 | 58.5 (-0.17%) | 9480 | -67 | 129 | 2 | 0 | 1.36% | 0.31 (0.0) | 8212 (-42.74%) | 0.06% | 0.36% | 1.58% |
2023-04-14 | 58.6 (2.09%) | 9547 | -464 | 127 | 9 | 0 | 1.33% | 0.31 (-0.01) | 14342 (48.93%) | 0.1% | 0.34% | 1.62% |
2023-04-13 | 57.4 (0.17%) | 10011 | -85 | 118 | 21 | 0 | 1.18% | 0.32 (-0.01) | 9630 (10.04%) | 0.07% | 0.27% | 1.65% |
2023-04-12 | 57.3 (0.35%) | 10096 | 20 | 97 | 13 | 0 | 0.96% | 0.33 (0.0) | 8751 (-6.07%) | 0.06% | 0.26% | 1.71% |
2023-04-11 | 57.1 (0.0%) | 10076 | 56 | 84 | 30 | 0 | 0.83% | 0.33 (0.01) | 9316 (82.96%) | 0.07% | 0.28% | 1.8% |
2023-04-10 | 57.1 (0.35%) | 10020 | -256 | 54 | 7 | 0 | 0.54% | 0.32 (-0.01) | 5092 (10.26%) | 0.04% | 0.26% | 1.82% |
2023-04-07 | 56.9 (0.18%) | 10276 | 43 | 47 | 47 | 0 | 0.46% | 0.33 (0.0) | 4618 (-46.55%) | 0.03% | 0.27% | 1.86% |
2023-04-06 | 56.8 (0.53%) | 10233 | 32 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 8640 (-21.98%) | 0.06% | 0.28% | 1.91% |
2023-03-31 | 56.5 (-0.53%) | 10201 | -206 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 11075 (48.44%) | 0.08% | 0.27% | 1.93% |
2023-03-30 | 56.8 (-0.18%) | 10407 | 198 | 0 | -21 | 21 | 0.0% | 0.34 (0.01) | 7460 (11.51%) | 0.05% | 0.25% | 1.9% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 69.3 (-0.43%) | 0 | -7211 | 0 | -195 | 0 | N/A (0) | 46314 (-47.02%) |
2024-03-22 | 69.6 (0.0%) | 7211 | 525 | 195 | -27 | 2.7% | 0.22 (0.01) | 87418 (-35.66%) |
2024-03-15 | 69.6 (0.58%) | 6686 | 841 | 222 | -16 | 3.32% | 0.21 (0.03) | 135880 (61.11%) |
2024-03-08 | 69.2 (2.67%) | 5845 | 66 | 238 | 2 | 4.07% | 0.18 (0.0) | 84338 (48.62%) |
2024-03-01 | 67.4 (1.2%) | 5779 | -26 | 236 | -3 | 4.08% | 0.18 (0.0) | 56746 (-2.07%) |
2024-02-23 | 66.6 (1.06%) | 5805 | -425 | 239 | 52 | 4.12% | 0.18 (-0.01) | 57944 (49.41%) |
2024-02-16 | 65.9 (1.85%) | 6230 | 543 | 187 | 7 | 3.0% | 0.19 (0.02) | 38782 (208.98%) |
2024-02-05 | 64.7 (-0.31%) | 5687 | -54 | 180 | 0 | 3.17% | 0.17 (-0.01) | 12551 (-75.94%) |
2024-02-02 | 64.9 (0.15%) | 5741 | -230 | 180 | 6 | 3.14% | 0.18 (0.0) | 52170 (-5.6%) |
2024-01-26 | 64.8 (2.86%) | 5971 | -407 | 174 | -327 | 2.91% | 0.18 (-0.02) | 55263 (-42.29%) |
2024-01-19 | 63.0 (-1.72%) | 6378 | -261 | 501 | 22 | 7.86% | 0.2 (0.0) | 95769 (86.95%) |
2024-01-12 | 64.1 (1.42%) | 6639 | -876 | 479 | 106 | 7.21% | 0.2 (-0.03) | 51228 (21.09%) |
2024-01-05 | 63.2 (-2.47%) | 7515 | -30 | 373 | -11 | 4.96% | 0.23 (0.0) | 42307 (-0.22%) |
2023-12-29 | 64.8 (2.05%) | 7545 | -231 | 384 | 74 | 5.09% | 0.23 (-0.01) | 42402 (-24.33%) |
2023-12-22 | 63.5 (-2.46%) | 7776 | -180 | 310 | 58 | 3.99% | 0.24 (0.0) | 56036 (-49.99%) |
2023-12-15 | 65.1 (3.01%) | 7956 | 1150 | 252 | 17 | 3.17% | 0.24 (0.03) | 112057 (75.62%) |
2023-12-08 | 63.2 (-0.94%) | 6806 | -201 | 235 | -10 | 3.45% | 0.21 (-0.01) | 63807 (-9.84%) |
2023-12-01 | 63.8 (-0.16%) | 7007 | 13 | 245 | -95 | 3.5% | 0.22 (0.01) | 70775 (-3.38%) |
2023-11-24 | 63.9 (1.11%) | 6994 | 1058 | 340 | -90 | 4.86% | 0.21 (0.03) | 73250 (-0.63%) |
2023-11-17 | 63.2 (2.76%) | 5936 | -279 | 430 | -33 | 7.24% | 0.18 (-0.01) | 73717 (130.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 61.5 (0.33%) | 6215 | -158 | 463 | -13 | 7.45% | 0.19 (-0.01) | 31994 (-42.93%) |
2023-11-03 | 61.3 (1.66%) | 6373 | -200 | 476 | -4 | 7.47% | 0.2 (0.0) | 56062 (10.21%) |
2023-10-27 | 60.3 (-0.66%) | 6573 | 58 | 480 | 11 | 7.3% | 0.2 (0.0) | 50869 (-39.6%) |
2023-10-20 | 60.7 (-0.33%) | 6515 | -114 | 469 | 66 | 7.2% | 0.2 (0.0) | 84218 (80.04%) |
2023-10-13 | 60.9 (0.33%) | 6629 | 124 | 403 | 11 | 6.08% | 0.2 (-0.01) | 46778 (-7.33%) |
2023-10-06 | 60.7 (0.0%) | 6505 | 213 | 392 | 122 | 6.03% | 0.21 (0.01) | 50476 (3.25%) |
2023-09-28 | 60.7 (-0.49%) | 6292 | 46 | 270 | 61 | 4.29% | 0.2 (0.0) | 48888 (-3.1%) |
2023-09-22 | 61.0 (-2.4%) | 6246 | 40 | 209 | 99 | 3.35% | 0.2 (0.0) | 50453 (0.25%) |
2023-09-15 | 62.5 (1.13%) | 6206 | -250 | 110 | 71 | 1.77% | 0.2 (-0.01) | 50327 (0.37%) |
2023-09-08 | 61.8 (-4.63%) | 6456 | -499 | 39 | 39 | 0.6% | 0.21 (-0.01) | 50141 (-20.87%) |
2023-09-01 | 64.8 (3.18%) | 6955 | 367 | 0 | -137 | 0.0% | 0.22 (0.01) | 63367 (46.54%) |
2023-08-25 | 62.8 (0.64%) | 6588 | -182 | 137 | -3 | 2.08% | 0.21 (-0.01) | 43243 (-48.92%) |
2023-08-18 | 62.4 (-4.59%) | 6770 | -643 | 140 | 46 | 2.07% | 0.22 (-0.02) | 84652 (37.4%) |
2023-08-11 | 65.4 (0.93%) | 7413 | -125 | 94 | 58 | 1.27% | 0.24 (0.0) | 61612 (-33.54%) |
2023-08-04 | 64.8 (-0.92%) | 7538 | 1141 | 36 | -3 | 0.48% | 0.24 (0.03) | 92711 (18.27%) |
2023-07-28 | 65.4 (3.81%) | 6397 | 27 | 39 | 30 | 0.61% | 0.21 (0.0) | 78388 (-45.91%) |
2023-07-21 | 63.0 (0.8%) | 6370 | -257 | 9 | 8 | 0.14% | 0.21 (0.0) | 144918 (70.16%) |
2023-07-14 | 62.5 (4.17%) | 6627 | -1090 | 1 | -152 | 0.02% | 0.21 (-0.04) | 85163 (36.83%) |
2023-07-07 | 60.0 (-1.32%) | 7717 | 405 | 153 | -54 | 1.98% | 0.25 (0.01) | 62240 (11.16%) |
2023-06-30 | 60.8 (-0.98%) | 7312 | -54 | 207 | 2 | 2.83% | 0.24 (0.0) | 55990 (68.81%) |
2023-06-21 | 61.4 (0.49%) | 7366 | 137 | 205 | -2 | 2.78% | 0.24 (0.01) | 33167 (-58.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 61.1 (-0.16%) | 7229 | -315 | 207 | 6 | 2.86% | 0.23 (-0.01) | 79003 (-13.99%) |
2023-06-09 | 61.2 (0.99%) | 7544 | -161 | 201 | -7 | 2.66% | 0.24 (-0.01) | 91852 (14.24%) |
2023-06-02 | 60.6 (0.17%) | 7705 | -394 | 208 | 5 | 2.7% | 0.25 (-0.01) | 80401 (31.16%) |
2023-05-26 | 60.5 (-1.79%) | 8099 | 408 | 203 | -33 | 2.51% | 0.26 (0.01) | 61298 (-39.49%) |
2023-05-19 | 61.6 (4.41%) | 7691 | -1153 | 236 | 42 | 3.07% | 0.25 (-0.04) | 101312 (81.15%) |
2023-05-12 | 59.0 (-0.17%) | 8844 | -198 | 194 | 14 | 2.19% | 0.29 (0.0) | 55926 (77.76%) |
2023-05-05 | 59.1 (0.17%) | 9042 | 144 | 180 | -14 | 1.99% | 0.29 (0.0) | 31461 (-40.72%) |
2023-04-28 | 59.0 (1.9%) | 8898 | -463 | 194 | 20 | 2.18% | 0.29 (-0.01) | 53069 (41.0%) |
2023-04-21 | 57.9 (-1.19%) | 9361 | -186 | 174 | 47 | 1.86% | 0.3 (-0.01) | 37638 (-20.15%) |
2023-04-14 | 58.6 (2.99%) | 9547 | -729 | 127 | 80 | 1.33% | 0.31 (-0.02) | 47133 (255.47%) |
2023-04-07 | 56.9 (0.71%) | 10276 | 75 | 47 | 47 | 0.46% | 0.33 (0.0) | 13259 (-64.67%) |
2023-03-31 | 56.5 (0.36%) | 10201 | -267 | 0 | -650 | 0.0% | 0.33 (-0.01) | 37529 (-40.57%) |
2023-03-24 | 56.3 (1.44%) | 10468 | 286 | 650 | -1995 | 6.21% | 0.34 (0.01) | 63144 (-38.06%) |
2023-03-17 | 55.5 (-4.8%) | 10182 | 719 | 2645 | -247 | 25.98% | 0.33 (0.02) | 101948 (50.67%) |
2023-03-10 | 58.3 (-2.02%) | 9463 | 1054 | 2892 | -34 | 30.56% | 0.31 (0.04) | 67661 (115.89%) |
2023-03-03 | 59.5 (-0.83%) | 8409 | 208 | 2926 | -116 | 34.8% | 0.27 (0.01) | 31339 (-41.23%) |
2023-02-24 | 60.0 (-0.5%) | 8201 | -193 | 3042 | -3 | 37.09% | 0.26 (-0.01) | 53325 (-6.83%) |
2023-02-17 | 60.3 (2.38%) | 8394 | -606 | 3045 | -22 | 36.28% | 0.27 (-0.02) | 57236 (2.82%) |
2023-02-10 | 58.9 (-1.51%) | 9000 | -200 | 3067 | -59 | 34.08% | 0.29 (-0.01) | 55667 (-50.8%) |
2023-02-03 | 59.8 (0.0%) | 9200 | 397 | 3126 | -80 | 33.98% | 0.3 (0.02) | 113153 (252.37%) |
2023-01-17 | 59.8 (1.87%) | 8803 | -438 | 3206 | -7 | 36.42% | 0.28 (-0.02) | 32111 (-48.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 58.7 (0.34%) | 9241 | -626 | 3213 | 38 | 34.77% | 0.3 (-0.02) | 62165 (56.46%) |
2023-01-06 | 58.5 (3.91%) | 9867 | -729 | 3175 | 45 | 32.18% | 0.32 (-0.02) | 39732 (26.63%) |
2022-12-30 | 56.3 (-0.71%) | 10596 | -455 | 3130 | -129 | 29.54% | 0.34 (-0.02) | 31377 (-53.88%) |
2022-12-23 | 56.7 (1.07%) | 11051 | -416 | 3259 | 87 | 29.49% | 0.36 (-0.01) | 68036 (-25.92%) |
2022-12-16 | 56.1 (-2.43%) | 11467 | -357 | 3172 | 34 | 27.66% | 0.37 (-0.01) | 91840 (33.45%) |
2022-12-09 | 57.5 (-4.33%) | 11824 | 680 | 3138 | -168 | 26.54% | 0.38 (0.02) | 68819 (-39.89%) |
2022-12-02 | 60.1 (3.8%) | 11144 | -392 | 3306 | 217 | 29.67% | 0.36 (-0.01) | 114479 (54.72%) |
2022-11-25 | 57.9 (4.7%) | 11536 | -1440 | 3089 | -383 | 26.78% | 0.37 (-0.05) | 73989 (9.07%) |
2022-11-18 | 55.3 (-0.36%) | 12976 | -825 | 3472 | -24 | 26.76% | 0.42 (-0.03) | 67833 (-21.87%) |
2022-11-11 | 55.5 (7.77%) | 13801 | -387 | 3496 | -29 | 25.33% | 0.45 (-0.01) | 86821 (85.86%) |
2022-11-04 | 51.5 (0.0%) | 14188 | 21 | 3525 | -190 | 24.84% | 0.46 (0.0) | 46713 (-19.86%) |
2022-10-28 | 51.5 (3.73%) | 14167 | -228 | 3715 | -78 | 26.22% | 0.46 (-0.03) | 58293 (-18.08%) |
2022-10-21 | 49.65 (2.48%) | 14395 | -326 | 3793 | -350 | 26.35% | 0.49 (-0.01) | 71154 (7.45%) |
2022-10-14 | 48.45 (-4.44%) | 14721 | 122 | 4143 | 48 | 28.14% | 0.5 (0.01) | 66221 (0.51%) |
2022-10-07 | 50.7 (1.6%) | 14599 | 348 | 4095 | 258 | 28.05% | 0.49 (0.01) | 65886 (-47.94%) |
2022-09-30 | 49.9 (-7.25%) | 14251 | -666 | 3837 | 3489 | 26.92% | 0.48 (-0.03) | 126560 (55.72%) |
2022-09-23 | 53.8 (-4.78%) | 14917 | -581 | 348 | 347 | 2.33% | 0.51 (-0.02) | 81272 (-7.34%) |
2022-09-16 | 56.5 (0.0%) | 15498 | 373 | 1 | -912 | 0.01% | 0.53 (0.02) | 87706 (68.16%) |
2022-09-08 | 56.5 (-0.18%) | 15125 | -746 | 913 | -153 | 6.04% | 0.51 (-0.03) | 52157 (-27.97%) |
2022-09-02 | 56.6 (-3.25%) | 15871 | -180 | 1066 | -175 | 6.72% | 0.54 (0.0) | 72405 (5.67%) |
2022-08-26 | 58.5 (-2.5%) | 16051 | -507 | 1241 | 26 | 7.73% | 0.54 (-0.02) | 68519 (23.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 60.0 (0.0%) | 16558 | 654 | 1215 | -14 | 7.34% | 0.56 (0.02) | 55692 (-28.94%) |
2022-08-12 | 60.0 (5.26%) | 15904 | -887 | 1229 | 61 | 7.73% | 0.54 (-0.03) | 78378 (-10.01%) |
2022-08-05 | 57.0 (1.6%) | 16791 | 627 | 1168 | 278 | 6.96% | 0.57 (0.02) | 87100 (-41.9%) |
2022-07-29 | 56.1 (-3.94%) | 16164 | -546 | 890 | 890 | 5.51% | 0.55 (-0.02) | 149920 (29.55%) |
2022-07-22 | 58.4 (1.92%) | 16710 | -1099 | 0 | -773 | 0.0% | 0.57 (-0.03) | 115720 (3.27%) |
2022-07-15 | 57.3 (-2.72%) | 17809 | 560 | 773 | -311 | 4.34% | 0.6 (0.02) | 112058 (11.56%) |
2022-07-08 | 58.9 (1.03%) | 17249 | -859 | 1084 | -323 | 6.28% | 0.58 (-0.03) | 100445 (3.49%) |
2022-07-01 | 58.3 (-5.82%) | 18108 | -986 | 1407 | 206 | 7.77% | 0.61 (-0.04) | 97060 (0.11%) |
2022-06-24 | 61.9 (1.81%) | 19094 | -452 | 1201 | -27 | 6.29% | 0.65 (-0.01) | 96949 (-5.24%) |
2022-06-17 | 60.8 (-3.34%) | 19546 | 521 | 1228 | -415 | 6.28% | 0.66 (0.02) | 102305 (14.99%) |
2022-06-10 | 62.9 (-1.26%) | 19025 | 393 | 1643 | 85 | 8.64% | 0.64 (0.01) | 88969 (-41.18%) |
2022-06-02 | 63.7 (3.92%) | 18632 | -2282 | 1558 | -155 | 8.36% | 0.63 (-0.08) | 151261 (-12.07%) |
2022-05-27 | 61.3 (-0.81%) | 20914 | 917 | 1713 | 207 | 8.19% | 0.71 (0.03) | 172033 (-4.49%) |
2022-05-20 | 61.8 (-2.68%) | 19997 | 1747 | 1506 | -615 | 7.53% | 0.68 (0.06) | 180123 (-22.16%) |
2022-05-13 | 63.5 (-10.94%) | 18250 | -1049 | 2121 | 1065 | 11.62% | 0.62 (-0.03) | 231413 (114.25%) |
2022-05-06 | 71.3 (-4.17%) | 19299 | 2241 | 1056 | 3 | 5.47% | 0.65 (0.07) | 108012 (22.35%) |
2022-04-29 | 74.4 (-1.98%) | 17058 | 772 | 1053 | 929 | 6.17% | 0.58 (0.03) | 88283 (-0.12%) |
2022-04-22 | 75.9 (1.07%) | 16286 | -12 | 124 | 95 | 0.76% | 0.55 (0.0) | 88391 (43.86%) |
2022-04-15 | 75.1 (-1.57%) | 16298 | 78 | 29 | -20 | 0.18% | 0.55 (0.0) | 61442 (1.16%) |
2022-04-08 | 76.3 (-1.04%) | 16220 | -641 | 49 | -269 | 0.3% | 0.55 (-0.02) | 60740 (-27.79%) |
2022-04-01 | 77.1 (2.8%) | 16861 | 232 | 318 | -5 | 1.89% | 0.57 (0.01) | 84111 (-9.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 75.0 (0.94%) | 16629 | 50 | 323 | -60 | 1.94% | 0.56 (0.0) | 92717 (-6.05%) |
2022-03-18 | 74.3 (2.2%) | 16579 | 530 | 383 | 17 | 2.31% | 0.56 (0.02) | 98691 (-41.71%) |
2022-03-11 | 72.7 (-2.28%) | 16049 | -331 | 366 | 81 | 2.28% | 0.54 (-0.02) | 169313 (95.88%) |
2022-03-04 | 74.4 (-0.93%) | 16380 | -531 | 285 | -603 | 1.74% | 0.56 (-0.01) | 86436 (-35.41%) |
2022-02-25 | 75.1 (-3.47%) | 16911 | -567 | 888 | 573 | 5.25% | 0.57 (-0.02) | 133813 (52.75%) |
2022-02-18 | 77.8 (0.65%) | 17478 | -677 | 315 | 45 | 1.8% | 0.59 (-0.03) | 87603 (-7.04%) |
2022-02-11 | 77.3 (2.25%) | 18155 | -827 | 270 | 13 | 1.49% | 0.62 (-0.02) | 94239 (10.42%) |
2022-01-26 | 75.6 (-1.43%) | 18982 | -2283 | 257 | -55 | 1.35% | 0.64 (-0.08) | 85343 (-26.0%) |
2022-01-21 | 76.7 (-4.6%) | 21265 | -1562 | 312 | -84 | 1.47% | 0.72 (-0.05) | 115334 (-49.65%) |
2022-01-14 | 80.4 (6.21%) | 22827 | 2958 | 396 | -1675 | 1.73% | 0.77 (0.1) | 229053 (183.75%) |
2022-01-07 | 75.7 (-0.79%) | 19869 | 147 | 2071 | -37 | 10.42% | 0.67 (0.0) | 80724 (33.32%) |
2021-12-30 | 76.3 (1.46%) | 19722 | 60 | 2108 | -60 | 10.69% | 0.67 (0.0) | 60548 (-5.06%) |
2021-12-24 | 75.2 (1.21%) | 19662 | -670 | 2168 | -18 | 11.03% | 0.67 (-0.02) | 63776 (-59.18%) |
2021-12-17 | 74.3 (-2.11%) | 20332 | -397 | 2186 | 1 | 10.75% | 0.69 (-0.01) | 156235 (65.81%) |
2021-12-10 | 75.9 (2.71%) | 20729 | -2381 | 2185 | 11 | 10.54% | 0.7 (-0.08) | 94227 (-22.26%) |
2021-12-03 | 73.9 (-0.4%) | 23110 | 416 | 2174 | -71 | 9.41% | 0.78 (0.01) | 121215 (11.46%) |
2021-11-26 | 74.2 (-0.8%) | 22694 | 1908 | 2245 | -14 | 9.89% | 0.77 (0.07) | 108756 (-25.61%) |
2021-11-19 | 74.8 (-11.79%) | 20786 | 20786 | 2259 | 2259 | 10.87% | 0.7 (0) | 146191 (36.19%) |
2021-11-13 | 84.8 (11.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107342 (-6.31%) |
2021-11-06 | 76.0 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114567 (5.37%) |
2021-10-30 | 75.1 (1.35%) | 0 | -19216 | 0 | -10667 | 0 | N/A (0) | 108729 (31.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 74.1 (-1.33%) | 19216 | 243 | 10667 | 5463 | 55.51% | 0.75 (0.01) | 82680 (48.03%) |
2021-10-15 | 75.1 (-0.27%) | 18973 | 82 | 5204 | 1065 | 27.43% | 0.74 (0.0) | 55852 (-44.91%) |
2021-10-08 | 75.3 (-0.13%) | 18891 | 110 | 4139 | -77 | 21.91% | 0.74 (0.01) | 101389 (7.88%) |
2021-10-01 | 75.4 (-2.71%) | 18781 | -2152 | 4216 | 263 | 22.45% | 0.73 (-0.09) | 93981 (27.01%) |
2021-09-24 | 77.5 (-1.65%) | 20933 | 363 | 3953 | -83 | 18.88% | 0.82 (0.02) | 73992 (-53.07%) |
2021-09-17 | 78.8 (1.55%) | 20570 | 337 | 4036 | -232 | 19.62% | 0.8 (0.01) | 157661 (16.9%) |
2021-09-10 | 77.6 (-8.49%) | 20233 | -1002 | 4268 | 4268 | 21.09% | 0.79 (-0.04) | 134865 (-9.91%) |
2021-09-03 | 84.8 (1.56%) | 21235 | 648 | 0 | -365 | 0.0% | 0.83 (0.03) | 149707 (16.48%) |
2021-08-27 | 83.5 (9.15%) | 20587 | -861 | 365 | -93 | 1.77% | 0.8 (-0.04) | 128521 (21.45%) |
2021-08-20 | 76.5 (-2.05%) | 21448 | -664 | 458 | -33 | 2.14% | 0.84 (-0.02) | 105819 (-5.01%) |
2021-08-13 | 78.1 (2.76%) | 22112 | -1896 | 491 | 294 | 2.22% | 0.86 (-0.08) | 111400 (67.68%) |
2021-08-06 | 76.0 (1.33%) | 24008 | -1184 | 197 | -61 | 0.82% | 0.94 (-0.04) | 66437 (-69.89%) |
2021-07-30 | 75.0 (-11.76%) | 25192 | 1246 | 258 | 258 | 1.02% | 0.98 (0.04) | 220670 (-5.38%) |
2021-07-23 | 85.0 (2.53%) | 23946 | -118 | 0 | -180 | 0.0% | 0.94 (0.0) | 233213 (-4.04%) |
2021-07-16 | 82.9 (11.73%) | 24064 | 6586 | 180 | -79 | 0.75% | 0.94 (0.26) | 243023 (171.25%) |
2021-07-09 | 74.2 (1.78%) | 17478 | -176 | 259 | -366 | 1.48% | 0.68 (-0.01) | 89592 (7.88%) |
2021-07-02 | 72.9 (0.0%) | 17654 | -1052 | 625 | -44 | 3.54% | 0.69 (-0.04) | 83048 (-22.52%) |
2021-06-25 | 72.9 (2.24%) | 18706 | -669 | 669 | -2 | 3.58% | 0.73 (-0.03) | 107185 (38.16%) |
2021-06-18 | 71.3 (-3.39%) | 19375 | 799 | 671 | -43 | 3.46% | 0.76 (0.03) | 77583 (10.98%) |
2021-06-11 | 73.8 (1.23%) | 18576 | -1829 | 714 | 72 | 3.84% | 0.73 (-0.07) | 69910 (-31.75%) |
2021-06-04 | 72.9 (1.25%) | 20405 | -868 | 642 | 115 | 3.15% | 0.8 (-0.03) | 102436 (-27.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 72.0 (0.0%) | 21273 | -2251 | 527 | -119 | 2.48% | 0.83 (-0.09) | 141515 (-44.51%) |
2021-05-21 | 72.0 (3.45%) | 23524 | -2033 | 646 | 7 | 2.75% | 0.92 (-0.08) | 255029 (-40.79%) |
2021-05-14 | 69.6 (-1.69%) | 25557 | 1128 | 639 | -298 | 2.5% | 1.0 (0.05) | 430691 (43.64%) |
2021-05-07 | 70.8 (10.28%) | 24429 | 4993 | 937 | 567 | 3.84% | 0.95 (0.19) | 299832 (144.04%) |
2021-04-29 | 64.2 (4.73%) | 19436 | -105 | 370 | 19 | 1.9% | 0.76 (0.0) | 122864 (-22.32%) |
2021-04-23 | 61.3 (2.17%) | 19541 | -3275 | 351 | -52 | 1.8% | 0.76 (-0.13) | 158158 (-15.23%) |
2021-04-16 | 60.0 (6.38%) | 22816 | 1547 | 403 | 387 | 1.77% | 0.89 (0.06) | 186565 (103.65%) |
2021-04-09 | 56.4 (-2.42%) | 21269 | 423 | 16 | 8 | 0.08% | 0.83 (0.02) | 91610 (-32.81%) |
2021-04-01 | 57.8 (4.14%) | 20846 | -1196 | 8 | -480 | 0.04% | 0.81 (-0.05) | 136343 (9.35%) |
2021-03-26 | 55.5 (3.35%) | 22042 | 1913 | 488 | -43 | 2.21% | 0.86 (0.07) | 124689 (-18.6%) |
2021-03-19 | 53.7 (-2.19%) | 20129 | -5230 | 531 | -233 | 2.64% | 0.79 (-0.2) | 153183 (-40.59%) |
2021-03-12 | 54.9 (8.07%) | 25359 | 8588 | 764 | 207 | 3.01% | 0.99 (0.33) | 257833 (155.32%) |
2021-03-05 | 50.8 (1.8%) | 16771 | 1113 | 557 | 97 | 3.32% | 0.66 (0.05) | 100983 (-51.35%) |
2021-02-26 | 49.9 (1.63%) | 15658 | 2101 | 460 | -138 | 2.94% | 0.61 (0.08) | 207592 (34.19%) |
2021-02-19 | 49.1 (4.69%) | 13557 | 1609 | 598 | -10 | 4.41% | 0.53 (0.06) | 154700 (58.53%) |
2021-02-05 | 46.9 (2.96%) | 11948 | -1829 | 608 | 262 | 5.09% | 0.47 (-0.07) | 97582 (-9.22%) |
2021-01-29 | 45.55 (-1.51%) | 13777 | 938 | 346 | 67 | 2.51% | 0.54 (0.04) | 107499 (14.06%) |
2021-01-22 | 46.25 (-2.84%) | 12839 | -715 | 279 | -37 | 2.17% | 0.5 (-0.03) | 94246 (-38.45%) |
2021-01-15 | 47.6 (0.32%) | 13554 | -2742 | 316 | -7 | 2.33% | 0.53 (-0.11) | 153129 (29.72%) |
2021-01-08 | 47.45 (1.5%) | 16296 | 3112 | 323 | 4 | 1.98% | 0.64 (0.12) | 118042 (67.05%) |
2020-12-31 | 46.75 (2.75%) | 13184 | 832 | 319 | -23 | 2.42% | 0.52 (0.04) | 70662 (-18.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 45.5 (-1.09%) | 12352 | -23 | 342 | -30 | 2.77% | 0.48 (0.0) | 87205 (-26.23%) |
2020-12-18 | 46.0 (-2.54%) | 12375 | 126 | 372 | -2 | 3.01% | 0.48 (0.0) | 118217 (-14.32%) |
2020-12-11 | 47.2 (4.54%) | 12249 | 1157 | 374 | 111 | 3.05% | 0.48 (0.05) | 137968 (-2.33%) |
2020-12-04 | 45.15 (-1.1%) | 11092 | 908 | 263 | -50 | 2.37% | 0.43 (0.03) | 141258 (74.03%) |
2020-11-27 | 45.65 (1.67%) | 10184 | 265 | 313 | -42 | 3.07% | 0.4 (0.01) | 81166 (-19.48%) |
2020-11-20 | 44.9 (-0.88%) | 9919 | 996 | 355 | -123 | 3.58% | 0.39 (0.04) | 100804 (-36.5%) |
2020-11-13 | 45.3 (7.99%) | 8923 | -143 | 478 | 263 | 5.36% | 0.35 (0.0) | 158744 (273.04%) |
2020-11-06 | 41.95 (3.07%) | 9066 | -515 | 215 | 30 | 2.37% | 0.35 (-0.02) | 42553 (-31.26%) |
2020-10-30 | 40.7 (-1.69%) | 9581 | 216 | 185 | -15 | 1.93% | 0.37 (0.0) | 61906 (20.7%) |
2020-10-23 | 41.4 (0.12%) | 9365 | -171 | 200 | -6 | 2.14% | 0.37 (0.0) | 51291 (-19.47%) |
2020-10-16 | 41.35 (0.73%) | 9536 | -97 | 206 | -160 | 2.16% | 0.37 (-0.01) | 63695 (24.43%) |
2020-10-08 | 41.05 (-2.03%) | 9633 | 242 | 366 | -37 | 3.8% | 0.38 (0.01) | 51190 (75.17%) |
2020-09-30 | 41.9 (2.7%) | 9391 | -439 | 403 | 17 | 4.29% | 0.37 (-0.01) | 29223 (-69.98%) |
2020-09-25 | 40.8 (-4.78%) | 9830 | 411 | 386 | -22 | 3.93% | 0.38 (0.01) | 97348 (37.46%) |