- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 7.99 (-0.12%) | 10298 | -84 | 0 | 0 | 0 | 0.0% | 4.53 (-0.03) | 1425 (40.59%) | 0.16% | 0.72% | 2.58% |
| 2024-04-23 | 8.0 (1.27%) | 10382 | 10 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 1013 (-48.94%) | 0.11% | 0.67% | 2.55% |
| 2024-04-22 | 7.9 (1.28%) | 10372 | -311 | 0 | 0 | 0 | 0.0% | 4.56 (-0.14) | 1985 (37.23%) | 0.22% | 0.77% | 2.53% |
| 2024-04-19 | 7.8 (-0.76%) | 10683 | 57 | 0 | 0 | 0 | 0.0% | 4.7 (0.03) | 1447 (108.97%) | 0.16% | 0.68% | 2.39% |
| 2024-04-18 | 7.86 (1.03%) | 10626 | 37 | 0 | 0 | 0 | 0.0% | 4.67 (0.02) | 692 (-28.08%) | 0.08% | 0.59% | 2.51% |
| 2024-04-17 | 7.78 (1.04%) | 10589 | 35 | 0 | 0 | 0 | 0.0% | 4.65 (0.01) | 962 (-49.98%) | 0.11% | 0.61% | 2.64% |
| 2024-04-16 | 7.7 (-2.28%) | 10554 | -400 | 0 | 0 | 0 | 0.0% | 4.64 (-0.17) | 1925 (60.8%) | 0.21% | 0.57% | 2.79% |
| 2024-04-15 | 7.88 (-0.76%) | 10954 | 60 | 0 | -38 | 0 | 0.0% | 4.81 (0.02) | 1197 (115.18%) | 0.13% | 0.45% | 3.05% |
| 2024-04-12 | 7.94 (-0.25%) | 10894 | -25 | 38 | 0 | 0 | 0.35% | 4.79 (-0.01) | 556 (-38.59%) | 0.06% | 0.37% | 3.09% |
| 2024-04-11 | 7.96 (-1.12%) | 10919 | 55 | 38 | 0 | 0 | 0.35% | 4.8 (0.02) | 905 (43.09%) | 0.1% | 0.47% | 3.29% |
| 2024-04-10 | 8.05 (0.25%) | 10864 | -3 | 38 | 0 | 0 | 0.35% | 4.78 (0.0) | 633 (-21.61%) | 0.07% | 0.59% | 3.44% |
| 2024-04-09 | 8.03 (1.39%) | 10867 | 31 | 38 | 0 | 0 | 0.35% | 4.78 (0.02) | 807 (63.7%) | 0.09% | 0.65% | 3.58% |
| 2024-04-08 | 7.92 (0.0%) | 10836 | -57 | 38 | 0 | 0 | 0.35% | 4.76 (-0.03) | 493 (-66.5%) | 0.05% | 0.66% | 3.73% |
| 2024-04-03 | 7.92 (-1.37%) | 10893 | 68 | 38 | 0 | 0 | 0.35% | 4.79 (0.03) | 1472 (-25.09%) | 0.16% | 0.73% | 3.96% |
| 2024-04-02 | 8.03 (-0.25%) | 10825 | 49 | 38 | 0 | 0 | 0.35% | 4.76 (0.02) | 1965 (64.41%) | 0.22% | 0.73% | 4.02% |
| 2024-04-01 | 8.05 (0.25%) | 10776 | -115 | 38 | 0 | 0 | 0.35% | 4.74 (-0.05) | 1195 (40.0%) | 0.13% | 0.66% | 4.17% |
| 2024-03-29 | 8.03 (-0.62%) | 10891 | -58 | 38 | -5 | 0 | 0.35% | 4.79 (-0.02) | 854 (-24.5%) | 0.09% | 0.65% | 4.23% |
| 2024-03-28 | 8.08 (-1.1%) | 10949 | -37 | 43 | 0 | 0 | 0.39% | 4.81 (-0.02) | 1131 (-22.88%) | 0.12% | 0.65% | 4.29% |
| 2024-03-27 | 8.17 (0.74%) | 10986 | -78 | 43 | 5 | 0 | 0.39% | 4.83 (-0.03) | 1466 (8.07%) | 0.16% | 0.6% | 4.33% |
| 2024-03-26 | 8.11 (1.25%) | 11064 | -112 | 38 | 0 | 0 | 0.34% | 4.86 (-0.05) | 1357 (20.6%) | 0.15% | 0.73% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 8.01 (0.0%) | 11176 | 15 | 38 | 0 | 0 | 0.34% | 4.91 (0.0) | 1125 (32.3%) | 0.12% | 0.78% | 4.79% |
| 2024-03-22 | 8.01 (1.01%) | 11161 | -40 | 38 | 0 | 0 | 0.34% | 4.91 (-0.01) | 850 (26.19%) | 0.09% | 0.91% | 5.24% |
| 2024-03-21 | 7.93 (-0.13%) | 11201 | 3 | 38 | 0 | 0 | 0.34% | 4.92 (0.0) | 674 (-74.04%) | 0.07% | 1.29% | 5.82% |
| 2024-03-20 | 7.94 (0.25%) | 11198 | 370 | 38 | 0 | 0 | 0.34% | 4.92 (0.16) | 2596 (42.14%) | 0.29% | 1.38% | 6.83% |
| 2024-03-19 | 7.92 (-1.37%) | 10828 | 30 | 38 | 0 | 0 | 0.35% | 4.76 (0.01) | 1826 (-22.07%) | 0.2% | 1.36% | 7.36% |
| 2024-03-18 | 8.03 (-3.37%) | 10798 | -161 | 38 | -31 | 0 | 0.35% | 4.75 (-0.07) | 2343 (-45.3%) | 0.26% | 1.41% | 7.99% |
| 2024-03-15 | 8.31 (2.21%) | 10959 | -43 | 69 | 31 | 0 | 0.63% | 4.82 (-0.02) | 4285 (178.14%) | 0.47% | 1.36% | 8.3% |
| 2024-03-14 | 8.13 (0.37%) | 11002 | 198 | 38 | 0 | 0 | 0.35% | 4.84 (0.09) | 1540 (-36.0%) | 0.17% | 1.13% | 8.39% |
| 2024-03-13 | 8.1 (-0.98%) | 10804 | -129 | 38 | 0 | 0 | 0.35% | 4.75 (-0.06) | 2407 (6.9%) | 0.26% | 1.25% | 8.31% |
| 2024-03-12 | 8.18 (-0.49%) | 10933 | 151 | 38 | 0 | 0 | 0.35% | 4.81 (0.07) | 2251 (16.63%) | 0.25% | 1.2% | 8.09% |
| 2024-03-11 | 8.22 (-0.96%) | 10782 | -151 | 38 | 0 | 0 | 0.35% | 4.74 (-0.07) | 1930 (-9.5%) | 0.21% | 1.32% | 7.87% |
| 2024-03-08 | 8.3 (-1.89%) | 10933 | -164 | 38 | 0 | 0 | 0.35% | 4.81 (-0.07) | 2133 (-18.77%) | 0.23% | 1.3% | 7.7% |
| 2024-03-07 | 8.46 (-0.47%) | 11097 | 81 | 38 | 0 | 0 | 0.34% | 4.88 (0.04) | 2626 (31.08%) | 0.29% | 1.22% | 7.55% |
| 2024-03-06 | 8.5 (0.0%) | 11016 | 112 | 38 | 0 | 0 | 0.34% | 4.84 (0.05) | 2003 (-40.41%) | 0.22% | 1.1% | 7.34% |
| 2024-03-05 | 8.5 (2.78%) | 10904 | 15 | 38 | 0 | 0 | 0.35% | 4.79 (0.0) | 3362 (96.35%) | 0.37% | 1.19% | 7.16% |
| 2024-03-04 | 8.27 (-0.72%) | 10889 | 139 | 38 | -10 | 0 | 0.35% | 4.79 (0.07) | 1712 (19.28%) | 0.19% | 1.28% | 6.87% |
| 2024-03-01 | 8.33 (-0.48%) | 10750 | 87 | 48 | -1 | 0 | 0.45% | 4.72 (0.03) | 1435 (-5.32%) | 0.16% | 1.66% | 6.78% |
| 2024-02-29 | 8.37 (0.72%) | 10663 | 210 | 49 | 1 | 0 | 0.46% | 4.69 (0.1) | 1516 (-46.56%) | 0.17% | 2.18% | 6.7% |
| 2024-02-27 | 8.31 (-1.66%) | 10453 | 106 | 48 | -2 | 0 | 0.46% | 4.59 (0.04) | 2837 (-31.52%) | 0.31% | 3.1% | 6.58% |
| 2024-02-26 | 8.45 (-2.99%) | 10347 | -98 | 50 | -36 | 0 | 0.48% | 4.55 (-0.04) | 4143 (-20.16%) | 0.46% | 3.6% | 6.33% |
| 2024-02-23 | 8.71 (-0.68%) | 10445 | 162 | 86 | 3 | 0 | 0.82% | 4.59 (0.07) | 5189 (-15.49%) | 0.57% | 3.98% | 5.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 8.77 (-2.12%) | 10283 | 247 | 83 | -6 | 0 | 0.81% | 4.52 (0.11) | 6140 (-38.08%) | 0.67% | 3.98% | 5.55% |
| 2024-02-21 | 8.96 (4.19%) | 10036 | 230 | 89 | 6 | 0 | 0.89% | 4.41 (0.1) | 9916 (35.11%) | 1.09% | 3.86% | 5.01% |
| 2024-02-20 | 8.6 (1.3%) | 9806 | -91 | 83 | 37 | 0 | 0.85% | 4.31 (-0.04) | 7339 (-3.59%) | 0.81% | 2.86% | 3.99% |
| 2024-02-19 | 8.49 (4.3%) | 9897 | 389 | 46 | 10 | 0 | 0.46% | 4.35 (0.17) | 7612 (46.74%) | 0.84% | 2.09% | 3.23% |
| 2024-02-16 | 8.14 (1.12%) | 9508 | 143 | 36 | 0 | 0 | 0.38% | 4.18 (0.06) | 5188 (1.59%) | 0.57% | 1.29% | 2.5% |
| 2024-02-15 | 8.05 (4.95%) | 9365 | -84 | 36 | 0 | 0 | 0.38% | 4.12 (-0.03) | 5107 (587.91%) | 0.56% | 0.76% | 2.05% |
| 2024-02-05 | 7.67 (-0.39%) | 9449 | -19 | 36 | 0 | 0 | 0.38% | 4.15 (-0.01) | 742 (79.14%) | 0.08% | 0.29% | 1.62% |
| 2024-02-02 | 7.7 (-0.13%) | 9468 | -62 | 36 | -1 | 0 | 0.38% | 4.16 (-0.03) | 414 (46.13%) | 0.05% | 0.28% | 1.58% |
| 2024-02-01 | 7.71 (0.0%) | 9530 | -5 | 37 | 1 | 0 | 0.39% | 4.19 (0.0) | 283 (-29.85%) | 0.03% | 0.28% | 1.61% |
| 2024-01-31 | 7.71 (-0.26%) | 9535 | 33 | 36 | 0 | 0 | 0.38% | 4.19 (0.01) | 404 (-48.08%) | 0.04% | 0.32% | 1.66% |
| 2024-01-30 | 7.73 (-1.15%) | 9502 | -32 | 36 | 0 | 0 | 0.38% | 4.18 (-0.01) | 778 (23.42%) | 0.09% | 0.38% | 1.71% |
| 2024-01-29 | 7.82 (0.0%) | 9534 | 31 | 36 | 0 | 0 | 0.38% | 4.19 (0.01) | 630 (42.92%) | 0.07% | 0.37% | 1.66% |
| 2024-01-26 | 7.82 (-0.13%) | 9503 | 27 | 36 | 0 | 0 | 0.38% | 4.18 (0.02) | 441 (-35.44%) | 0.05% | 0.34% | 1.67% |
| 2024-01-25 | 7.83 (0.0%) | 9476 | -289 | 36 | 0 | 0 | 0.38% | 4.16 (-0.13) | 683 (-27.41%) | 0.08% | 0.36% | 1.67% |
| 2024-01-24 | 7.83 (0.38%) | 9765 | -40 | 36 | 0 | 0 | 0.37% | 4.29 (-0.02) | 941 (43.85%) | 0.1% | 0.37% | 1.65% |
| 2024-01-23 | 7.8 (0.78%) | 9805 | -3 | 36 | 5 | 0 | 0.37% | 4.31 (0.0) | 654 (56.79%) | 0.07% | 0.43% | 1.66% |
| 2024-01-22 | 7.74 (1.18%) | 9808 | 4 | 31 | 5 | 0 | 0.32% | 4.31 (0.0) | 417 (-30.82%) | 0.05% | 0.49% | 1.72% |
| 2024-01-19 | 7.65 (0.0%) | 9804 | -8 | 26 | 6 | 0 | 0.27% | 4.31 (0.0) | 603 (-18.13%) | 0.07% | 0.51% | 1.81% |
| 2024-01-18 | 7.65 (-0.65%) | 9812 | -219 | 20 | 5 | 0 | 0.2% | 4.31 (-0.1) | 737 (-51.36%) | 0.08% | 0.49% | 1.9% |
| 2024-01-17 | 7.7 (0.0%) | 10031 | -26 | 15 | 0 | 0 | 0.15% | 4.41 (-0.01) | 1515 (31.04%) | 0.17% | 0.52% | 1.94% |
| 2024-01-16 | 7.7 (0.0%) | 10057 | 0 | 15 | -1 | 0 | 0.15% | 4.42 (0.0) | 1156 (76.28%) | 0.13% | 0.47% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 7.7 (-0.39%) | 10057 | -30 | 16 | 0 | 0 | 0.16% | 4.42 (-0.01) | 656 (59.79%) | 0.07% | 0.48% | 1.87% |
| 2024-01-12 | 7.73 (0.65%) | 10087 | -167 | 16 | 0 | 0 | 0.16% | 4.43 (-0.08) | 410 (-59.19%) | 0.05% | 0.44% | 1.91% |
| 2024-01-11 | 7.68 (-0.26%) | 10254 | -200 | 16 | -1 | 0 | 0.16% | 4.51 (-0.08) | 1006 (-6.28%) | 0.11% | 0.48% | 1.99% |
| 2024-01-10 | 7.7 (-1.28%) | 10454 | 46 | 17 | -2 | 0 | 0.16% | 4.59 (0.02) | 1073 (-10.67%) | 0.12% | 0.45% | 2.06% |
| 2024-01-09 | 7.8 (-0.89%) | 10408 | -7 | 19 | 0 | 0 | 0.18% | 4.57 (-0.01) | 1202 (254.98%) | 0.13% | 0.42% | 2.29% |
| 2024-01-08 | 7.87 (-0.13%) | 10415 | 12 | 19 | 0 | 0 | 0.18% | 4.58 (0.01) | 338 (-53.89%) | 0.04% | 0.32% | 2.27% |
| 2024-01-05 | 7.88 (0.51%) | 10403 | 51 | 19 | 0 | 0 | 0.18% | 4.57 (0.02) | 734 (3.04%) | 0.08% | 0.37% | 2.37% |
| 2024-01-04 | 7.84 (0.0%) | 10352 | 32 | 19 | 0 | 0 | 0.18% | 4.55 (0.01) | 712 (-13.52%) | 0.08% | 0.34% | 2.49% |
| 2024-01-03 | 7.84 (-0.63%) | 10320 | -24 | 19 | 0 | 0 | 0.18% | 4.54 (-0.01) | 824 (154.58%) | 0.09% | 0.32% | 2.52% |
| 2024-01-02 | 7.89 (-0.5%) | 10344 | -18 | 19 | 0 | 0 | 0.18% | 4.55 (0.0) | 323 (-57.34%) | 0.04% | 0.33% | 2.49% |
| 2023-12-29 | 7.93 (-0.38%) | 10362 | -38 | 19 | -5 | 0 | 0.18% | 4.55 (-0.02) | 758 (55.74%) | 0.08% | 0.44% | 2.59% |
| 2023-12-28 | 7.96 (-0.38%) | 10400 | -28 | 24 | -5 | 0 | 0.23% | 4.57 (-0.01) | 487 (-1.1%) | 0.05% | 0.48% | 2.6% |
| 2023-12-27 | 7.99 (-0.12%) | 10428 | 14 | 29 | 0 | 0 | 0.28% | 4.58 (0.0) | 492 (-50.01%) | 0.05% | 0.59% | 2.62% |
| 2023-12-26 | 8.0 (1.01%) | 10414 | -60 | 29 | -5 | 0 | 0.28% | 4.58 (-0.02) | 985 (-20.18%) | 0.11% | 0.66% | 2.76% |
| 2023-12-25 | 7.92 (-1.25%) | 10474 | -467 | 34 | -5 | 0 | 0.32% | 4.6 (-0.21) | 1234 (4.5%) | 0.14% | 0.67% | 2.91% |
| 2023-12-22 | 8.02 (-0.99%) | 10941 | -49 | 39 | 0 | 0 | 0.36% | 4.81 (-0.02) | 1181 (-20.81%) | 0.13% | 0.64% | 2.99% |
| 2023-12-21 | 8.1 (0.0%) | 10990 | -65 | 39 | 0 | 0 | 0.35% | 4.83 (-0.03) | 1492 (34.98%) | 0.16% | 0.61% | 3.05% |
| 2023-12-20 | 8.1 (-0.12%) | 11055 | 58 | 39 | 0 | 0 | 0.35% | 4.86 (0.03) | 1105 (-1.36%) | 0.12% | 0.57% | 3.17% |
| 2023-12-19 | 8.11 (-0.73%) | 10997 | 193 | 39 | 6 | 0 | 0.35% | 4.83 (0.08) | 1120 (22.84%) | 0.12% | 0.64% | 3.15% |
| 2023-12-18 | 8.17 (0.0%) | 10804 | -105 | 33 | 0 | 0 | 0.31% | 4.75 (-0.04) | 912 (-3.62%) | 0.1% | 0.86% | 3.17% |
| 2023-12-15 | 8.17 (0.25%) | 10909 | -141 | 33 | 0 | 0 | 0.3% | 4.79 (-0.07) | 946 (-17.31%) | 0.1% | 0.88% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 8.15 (-0.12%) | 11050 | 39 | 33 | 0 | 0 | 0.3% | 4.86 (0.02) | 1144 (-33.02%) | 0.13% | 0.91% | 3.18% |
| 2023-12-13 | 8.16 (0.37%) | 11011 | 149 | 33 | 5 | 0 | 0.3% | 4.84 (0.07) | 1708 (-45.42%) | 0.19% | 0.98% | 3.25% |
| 2023-12-12 | 8.13 (1.25%) | 10862 | -48 | 28 | 0 | 0 | 0.26% | 4.77 (-0.03) | 3130 (198.72%) | 0.34% | 0.9% | 3.32% |
| 2023-12-11 | 8.03 (0.12%) | 10910 | 62 | 28 | 0 | 0 | 0.26% | 4.8 (0.03) | 1048 (-13.19%) | 0.12% | 0.62% | 3.01% |
| 2023-12-08 | 8.02 (0.0%) | 10848 | 17 | 28 | 0 | 0 | 0.26% | 4.77 (0.01) | 1207 (-34.07%) | 0.13% | 0.64% | 2.95% |
| 2023-12-07 | 8.02 (0.25%) | 10831 | 61 | 28 | 5 | 0 | 0.26% | 4.76 (0.03) | 1831 (89.47%) | 0.2% | 0.6% | 2.87% |
| 2023-12-06 | 8.0 (0.25%) | 10770 | 10 | 23 | 0 | 0 | 0.21% | 4.73 (0.0) | 966 (67.12%) | 0.11% | 0.48% | 2.7% |
| 2023-12-05 | 7.98 (0.0%) | 10760 | -18 | 23 | 0 | 0 | 0.21% | 4.73 (-0.01) | 578 (-54.67%) | 0.06% | 0.56% | 2.63% |
| 2023-12-04 | 7.98 (-0.13%) | 10778 | 32 | 23 | 0 | 0 | 0.21% | 4.74 (0.02) | 1275 (61.01%) | 0.14% | 0.75% | 2.63% |
| 2023-12-01 | 7.99 (-0.75%) | 10746 | -20 | 23 | 1 | 0 | 0.21% | 4.72 (-0.01) | 792 (9.13%) | 0.09% | 0.83% | 2.53% |
| 2023-11-30 | 8.05 (-0.25%) | 10766 | 17 | 22 | 0 | 0 | 0.2% | 4.73 (0.01) | 725 (-56.99%) | 0.08% | 0.94% | 2.47% |
| 2023-11-29 | 8.07 (0.37%) | 10749 | -68 | 22 | 0 | 0 | 0.2% | 4.72 (-0.03) | 1688 (-28.16%) | 0.19% | 1.14% | 2.43% |
| 2023-11-28 | 8.04 (0.88%) | 10817 | -21 | 22 | 0 | 0 | 0.2% | 4.75 (-0.01) | 2349 (16.16%) | 0.26% | 1.05% | 2.27% |
| 2023-11-27 | 7.97 (0.13%) | 10838 | -160 | 22 | 0 | 0 | 0.2% | 4.76 (-0.07) | 2022 (15.71%) | 0.22% | 0.94% | 2.03% |
| 2023-11-24 | 7.96 (0.76%) | 10998 | -350 | 22 | 0 | 0 | 0.2% | 4.83 (-0.16) | 1748 (-30.77%) | 0.19% | 0.84% | 1.84% |
| 2023-11-23 | 7.9 (1.28%) | 11348 | -99 | 22 | 10 | 0 | 0.19% | 4.99 (-0.02) | 2525 (177.16%) | 0.28% | 0.74% | 1.68% |
| 2023-11-22 | 7.8 (0.13%) | 11447 | -140 | 12 | 0 | 0 | 0.1% | 5.01 (-0.06) | 911 (-31.32%) | 0.1% | 0.66% | 1.46% |
| 2023-11-21 | 7.79 (0.91%) | 11587 | -80 | 12 | 0 | 0 | 0.1% | 5.07 (-0.03) | 1326 (18.8%) | 0.15% | 0.81% | 1.54% |
| 2023-11-20 | 7.72 (-0.52%) | 11667 | 26 | 12 | 0 | 0 | 0.1% | 5.1 (0.01) | 1116 (31.96%) | 0.12% | 0.7% | 1.5% |
| 2023-11-17 | 7.76 (0.13%) | 11641 | -40 | 12 | 0 | 0 | 0.1% | 5.09 (-0.02) | 846 (-52.69%) | 0.09% | 0.63% | 1.59% |
| 2023-11-16 | 7.75 (0.52%) | 11681 | 25 | 12 | 0 | 0 | 0.1% | 5.11 (0.01) | 1788 (-21.97%) | 0.2% | 0.59% | 1.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 7.71 (1.72%) | 11656 | -114 | 12 | 8 | 0 | 0.1% | 5.1 (-0.05) | 2292 (619.32%) | 0.25% | 0.43% | 1.5% |
| 2023-11-14 | 7.58 (0.26%) | 11770 | 28 | 4 | 0 | 0 | 0.03% | 5.15 (0.01) | 318 (-36.89%) | 0.04% | 0.21% | 1.31% |
| 2023-11-13 | 7.56 (0.0%) | 11742 | 39 | 4 | 0 | 0 | 0.03% | 5.14 (0.02) | 505 (6.17%) | 0.06% | 0.24% | 1.33% |
| 2023-11-10 | 7.56 (0.0%) | 11703 | 69 | 4 | -10 | 0 | 0.03% | 5.12 (0.03) | 475 (55.02%) | 0.05% | 0.22% | 1.34% |
| 2023-11-09 | 7.56 (-0.13%) | 11634 | 0 | 14 | 0 | 0 | 0.12% | 5.09 (0.0) | 306 (-11.47%) | 0.03% | 0.2% | 1.34% |
| 2023-11-08 | 7.57 (-0.13%) | 11634 | -92 | 14 | 0 | 0 | 0.12% | 5.09 (-0.04) | 346 (-38.71%) | 0.04% | 0.21% | 1.36% |
| 2023-11-07 | 7.58 (-0.13%) | 11726 | -77 | 14 | -65 | 0 | 0.12% | 5.13 (-0.03) | 565 (65.51%) | 0.06% | 0.2% | 1.37% |
| 2023-11-06 | 7.59 (-0.13%) | 11803 | -162 | 79 | 0 | 0 | 0.67% | 5.16 (-0.07) | 341 (29.18%) | 0.04% | 0.16% | 1.33% |
| 2023-11-03 | 7.6 (0.0%) | 11965 | -84 | 79 | 0 | 0 | 0.66% | 5.23 (-0.04) | 264 (-28.91%) | 0.03% | 0.16% | 1.35% |
| 2023-11-02 | 7.6 (0.0%) | 12049 | -19 | 79 | 0 | 0 | 0.66% | 5.27 (-0.01) | 372 (54.44%) | 0.04% | 0.16% | 1.4% |
| 2023-11-01 | 7.6 (0.0%) | 12068 | 18 | 79 | -17 | 0 | 0.65% | 5.28 (0.01) | 240 (-14.22%) | 0.03% | 0.17% | 1.39% |
| 2023-10-31 | 7.6 (-0.52%) | 12050 | -25 | 96 | -43 | 0 | 0.8% | 5.27 (-0.01) | 280 (-1.74%) | 0.03% | 0.32% | 1.41% |
| 2023-10-30 | 7.64 (0.26%) | 12075 | 11 | 139 | 0 | 0 | 1.15% | 5.28 (0.0) | 285 (15.89%) | 0.03% | 0.4% | 1.46% |
| 2023-10-27 | 7.62 (-0.13%) | 12064 | -5 | 139 | 0 | 0 | 1.15% | 5.28 (0.0) | 246 (-52.61%) | 0.03% | 0.58% | 1.46% |
| 2023-10-26 | 7.63 (-0.39%) | 12069 | 97 | 139 | 0 | 0 | 1.15% | 5.28 (0.04) | 520 (-68.07%) | 0.06% | 0.7% | 1.59% |
| 2023-10-25 | 7.66 (0.13%) | 11972 | 114 | 139 | 57 | 0 | 1.16% | 5.24 (0.05) | 1629 (71.74%) | 0.18% | 0.69% | 1.63% |
| 2023-10-24 | 7.65 (0.66%) | 11858 | -111 | 82 | 46 | 0 | 0.69% | 5.19 (-0.05) | 948 (-51.08%) | 0.1% | 0.57% | 1.54% |
| 2023-10-23 | 7.6 (2.01%) | 11969 | 441 | 36 | 30 | 0 | 0.3% | 5.24 (0.2) | 1939 (39.01%) | 0.21% | 0.52% | 1.5% |
| 2023-10-20 | 7.45 (0.68%) | 11528 | 200 | 6 | -5 | 0 | 0.05% | 5.04 (0.09) | 1395 (219.92%) | 0.15% | 0.38% | 1.4% |
| 2023-10-19 | 7.4 (0.14%) | 11328 | -328 | 11 | 0 | 0 | 0.1% | 4.95 (-0.15) | 436 (-18.15%) | 0.05% | 0.28% | 1.28% |
| 2023-10-18 | 7.39 (0.14%) | 11656 | -37 | 11 | 0 | 0 | 0.09% | 5.1 (-0.01) | 532 (9.5%) | 0.06% | 0.29% | 1.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 7.38 (-0.27%) | 11693 | -278 | 11 | 0 | 0 | 0.09% | 5.11 (-0.13) | 486 (-24.38%) | 0.05% | 0.27% | 1.24% |
| 2023-10-16 | 7.4 (0.41%) | 11971 | -18 | 11 | 1 | 0 | 0.09% | 5.24 (0.0) | 643 (27.75%) | 0.07% | 0.25% | 1.24% |
| 2023-10-13 | 7.37 (-0.27%) | 11989 | -145 | 10 | -1 | 0 | 0.08% | 5.24 (-0.07) | 503 (9.74%) | 0.06% | 0.24% | 1.21% |
| 2023-10-12 | 7.39 (-0.27%) | 12134 | -15 | 11 | 0 | 0 | 0.09% | 5.31 (0.0) | 459 (15.71%) | 0.05% | 0.26% | 1.2% |
| 2023-10-11 | 7.41 (-0.4%) | 12149 | -82 | 11 | 0 | 0 | 0.09% | 5.31 (-0.04) | 396 (48.18%) | 0.04% | 0.23% | 1.26% |
| 2023-10-06 | 7.44 (-0.4%) | 12231 | 26 | 11 | 0 | 0 | 0.09% | 5.35 (0.01) | 267 (-49.13%) | 0.03% | 0.24% | 1.27% |
| 2023-10-05 | 7.47 (0.27%) | 12205 | 3 | 11 | 0 | 0 | 0.09% | 5.34 (0.0) | 526 (-22.92%) | 0.06% | 0.29% | 1.29% |
| 2023-10-04 | 7.45 (-0.67%) | 12202 | 9 | 11 | 0 | 0 | 0.09% | 5.34 (0.01) | 682 (151.76%) | 0.07% | 0.27% | 1.3% |
| 2023-10-03 | 7.5 (0.0%) | 12193 | -34 | 11 | 0 | 0 | 0.09% | 5.33 (-0.02) | 271 (-40.59%) | 0.03% | 0.35% | 1.24% |
| 2023-10-02 | 7.5 (0.0%) | 12227 | 25 | 11 | 0 | 0 | 0.09% | 5.35 (0.01) | 456 (-34.93%) | 0.05% | 0.41% | 1.28% |
| 2023-09-28 | 7.5 (0.94%) | 12202 | -11 | 11 | 0 | 0 | 0.09% | 5.34 (0.0) | 701 (125.4%) | 0.08% | 0.45% | 1.35% |
| 2023-09-27 | 7.43 (0.0%) | 12213 | -44 | 11 | 1 | 0 | 0.09% | 5.34 (-0.02) | 311 (-78.71%) | 0.03% | 0.44% | 1.31% |
| 2023-09-26 | 7.43 (0.0%) | 12257 | 35 | 10 | -1 | 0 | 0.08% | 5.36 (0.01) | 1462 (74.02%) | 0.16% | 0.52% | 1.33% |
| 2023-09-25 | 7.43 (-0.54%) | 12222 | -171 | 11 | 0 | 0 | 0.09% | 5.35 (-0.07) | 840 (0.99%) | 0.09% | 0.39% | 1.22% |
| 2023-09-22 | 7.47 (0.0%) | 12393 | 32 | 11 | 3 | 0 | 0.09% | 5.42 (0.01) | 831 (54.33%) | 0.09% | 0.32% | 1.15% |
| 2023-09-21 | 7.47 (-0.8%) | 12361 | -80 | 8 | 0 | 0 | 0.06% | 5.41 (-0.03) | 539 (-49.23%) | 0.06% | 0.27% | 1.11% |
| 2023-09-20 | 7.53 (-0.13%) | 12441 | 2 | 8 | 0 | 0 | 0.06% | 5.44 (0.0) | 1061 (246.12%) | 0.12% | 0.27% | 1.13% |
| 2023-09-19 | 7.54 (-0.13%) | 12439 | -50 | 8 | 1 | 0 | 0.06% | 5.44 (-0.02) | 306 (71.36%) | 0.03% | 0.19% | 1.06% |
| 2023-09-18 | 7.55 (0.0%) | 12489 | 2 | 7 | 0 | 0 | 0.06% | 5.46 (0.0) | 178 (-56.24%) | 0.02% | 0.2% | 1.12% |
| 2023-09-15 | 7.55 (0.27%) | 12487 | -11 | 7 | 1 | 0 | 0.06% | 5.46 (-0.01) | 409 (-14.21%) | 0.04% | 0.29% | 1.19% |
| 2023-09-14 | 7.53 (0.27%) | 12498 | -45 | 6 | 0 | 0 | 0.05% | 5.47 (-0.02) | 476 (17.24%) | 0.05% | 0.3% | 1.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 7.51 (0.13%) | 12543 | -83 | 6 | 0 | 0 | 0.05% | 5.49 (-0.03) | 406 (11.63%) | 0.04% | 0.3% | 1.25% |
| 2023-09-12 | 7.5 (0.0%) | 12626 | -31 | 6 | 0 | 0 | 0.05% | 5.52 (-0.02) | 364 (-64.27%) | 0.04% | 0.32% | 1.28% |
| 2023-09-11 | 7.5 (-1.06%) | 12657 | 9 | 6 | -1 | 0 | 0.05% | 5.54 (0.01) | 1019 (106.28%) | 0.11% | 0.3% | 1.34% |
| 2023-09-08 | 7.58 (-0.66%) | 12648 | 223 | 7 | 0 | 0 | 0.06% | 5.53 (0.1) | 494 (8.91%) | 0.05% | 0.26% | 1.42% |
| 2023-09-07 | 7.63 (-0.26%) | 12425 | 3 | 7 | -80 | 0 | 0.06% | 5.43 (0.0) | 453 (-22.02%) | 0.05% | 0.32% | 1.45% |
| 2023-09-06 | 7.65 (-0.39%) | 12422 | -53 | 87 | -3 | 0 | 0.7% | 5.43 (-0.03) | 582 (269.32%) | 0.06% | 0.31% | 1.54% |
| 2023-09-05 | 7.68 (-0.26%) | 12475 | -10 | 90 | 0 | 0 | 0.72% | 5.46 (0.0) | 157 (-75.89%) | 0.02% | 0.3% | 1.5% |
| 2023-09-04 | 7.7 (0.52%) | 12485 | -93 | 90 | 33 | 0 | 0.72% | 5.46 (-0.04) | 653 (-38.67%) | 0.07% | 0.33% | 1.55% |
| 2023-09-01 | 7.66 (0.79%) | 12578 | -77 | 57 | 48 | 0 | 0.45% | 5.5 (-0.04) | 1065 (186.96%) | 0.12% | 0.28% | 1.52% |
| 2023-08-31 | 7.6 (0.53%) | 12655 | -29 | 9 | 0 | 0 | 0.07% | 5.54 (-0.01) | 371 (-25.76%) | 0.04% | 0.22% | 1.44% |
| 2023-08-30 | 7.56 (0.27%) | 12684 | -23 | 9 | 0 | 0 | 0.07% | 5.55 (-0.01) | 500 (10.59%) | 0.05% | 0.25% | 1.51% |
| 2023-08-29 | 7.54 (-0.26%) | 12707 | -41 | 9 | -10 | 10 | 0.07% | 5.56 (-0.02) | 452 (148.59%) | 0.05% | 0.25% | 1.51% |
| 2023-08-28 | 7.56 (-0.13%) | 12748 | -19 | 19 | 0 | 0 | 0.15% | 5.58 (0.0) | 181 (-62.6%) | 0.02% | 0.29% | 1.55% |
| 2023-08-25 | 7.57 (0.4%) | 12767 | 28 | 19 | 10 | 0 | 0.15% | 5.58 (0.01) | 486 (-28.39%) | 0.05% | 0.36% | 1.61% |
| 2023-08-24 | 7.54 (-0.4%) | 12739 | -36 | 9 | 0 | 0 | 0.07% | 5.57 (-0.02) | 679 (45.98%) | 0.07% | 0.39% | 1.81% |
| 2023-08-23 | 7.57 (-0.66%) | 12775 | -21 | 9 | 0 | 0 | 0.07% | 5.59 (-0.01) | 465 (-42.23%) | 0.05% | 0.39% | 1.9% |
| 2023-08-22 | 7.62 (-0.65%) | 12796 | -108 | 9 | 0 | 0 | 0.07% | 5.6 (-0.04) | 805 (-2.96%) | 0.09% | 0.42% | 1.93% |
| 2023-08-21 | 7.67 (1.05%) | 12904 | 21 | 9 | 0 | 0 | 0.07% | 5.64 (0.0) | 830 (-0.14%) | 0.09% | 0.42% | 1.97% |
| 2023-08-18 | 7.59 (0.26%) | 12883 | -329 | 9 | 0 | 0 | 0.07% | 5.64 (-0.14) | 831 (35.9%) | 0.09% | 0.53% | 1.94% |
| 2023-08-17 | 7.57 (0.26%) | 13212 | 11 | 9 | -5 | 0 | 0.07% | 5.78 (0.01) | 611 (-16.64%) | 0.07% | 0.52% | 1.93% |
| 2023-08-16 | 7.55 (-0.66%) | 13201 | -98 | 14 | 0 | 0 | 0.11% | 5.77 (-0.05) | 733 (-12.1%) | 0.08% | 0.59% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 7.6 (0.13%) | 13299 | -1 | 14 | 0 | 0 | 0.11% | 5.82 (0.0) | 834 (-53.49%) | 0.09% | 0.54% | 1.97% |
| 2023-08-14 | 7.59 (-1.94%) | 13300 | -408 | 14 | 7 | 0 | 0.11% | 5.82 (-0.18) | 1795 (140.73%) | 0.2% | 0.51% | 1.99% |
| 2023-08-11 | 7.74 (0.0%) | 13708 | -234 | 7 | 0 | 0 | 0.05% | 6.0 (-0.1) | 745 (-41.22%) | 0.08% | 0.36% | 1.89% |
| 2023-08-10 | 7.74 (-0.77%) | 13942 | -143 | 7 | -81 | 0 | 0.05% | 6.1 (-0.06) | 1268 (368.16%) | 0.14% | 0.31% | 2.01% |
| 2023-08-09 | 7.8 (0.13%) | 14085 | -60 | 88 | 0 | 0 | 0.62% | 6.16 (-0.03) | 270 (-55.3%) | 0.03% | 0.28% | 1.96% |
| 2023-08-08 | 7.79 (-0.76%) | 14145 | 17 | 88 | 3 | 0 | 0.62% | 6.19 (0.01) | 606 (65.95%) | 0.07% | 0.31% | 2.16% |
| 2023-08-07 | 7.85 (-0.25%) | 14128 | -47 | 85 | -2 | 0 | 0.6% | 6.18 (-0.02) | 365 (4.2%) | 0.04% | 0.33% | 2.2% |
| 2023-08-04 | 7.87 (0.25%) | 14175 | -2 | 87 | 13 | 0 | 0.61% | 6.2 (0.0) | 350 (-63.33%) | 0.04% | 0.37% | 2.31% |
| 2023-08-02 | 7.85 (0.0%) | 14177 | -2 | 74 | -1 | 0 | 0.52% | 6.2 (0.0) | 956 (83.94%) | 0.1% | 0.59% | 2.43% |
| 2023-08-01 | 7.85 (0.13%) | 14179 | 33 | 75 | 1 | 0 | 0.53% | 6.2 (0.01) | 519 (-38.02%) | 0.06% | 0.65% | 2.41% |
| 2023-07-31 | 7.84 (-0.38%) | 14146 | 113 | 74 | 1 | 0 | 0.52% | 6.19 (0.05) | 838 (19.22%) | 0.09% | 0.67% | 2.46% |
| 2023-07-28 | 7.87 (-0.63%) | 14033 | -15 | 73 | 0 | 0 | 0.52% | 6.14 (0.0) | 703 (-70.45%) | 0.08% | 0.71% | 2.47% |
| 2023-07-27 | 7.92 (0.76%) | 14048 | 143 | 73 | 1 | 0 | 0.52% | 6.14 (0.06) | 2380 (63.29%) | 0.26% | 0.69% | 2.59% |
| 2023-07-26 | 7.86 (1.55%) | 13905 | -31 | 72 | 68 | 0 | 0.52% | 6.08 (-0.02) | 1458 (96.14%) | 0.16% | 0.51% | 2.48% |
| 2023-07-25 | 7.74 (0.13%) | 13936 | -46 | 4 | 3 | 0 | 0.03% | 6.1 (-0.02) | 743 (-38.26%) | 0.08% | 0.44% | 2.5% |
| 2023-07-24 | 7.73 (-0.64%) | 13982 | -53 | 1 | 0 | 0 | 0.01% | 6.12 (-0.02) | 1204 (131.79%) | 0.13% | 0.46% | 2.51% |
| 2023-07-21 | 7.78 (-0.26%) | 14035 | -39 | 1 | 0 | 0 | 0.01% | 6.14 (-0.02) | 519 (-26.74%) | 0.06% | 0.44% | 2.45% |
| 2023-07-20 | 7.8 (0.26%) | 14074 | -90 | 1 | 1 | 0 | 0.01% | 6.16 (-0.04) | 709 (-19.52%) | 0.08% | 0.48% | 2.5% |
| 2023-07-19 | 7.78 (-0.13%) | 14164 | 3 | 0 | -51 | 0 | 0.0% | 6.2 (0.01) | 881 (-2.5%) | 0.1% | 0.6% | 2.52% |
| 2023-07-18 | 7.79 (-0.26%) | 14161 | 64 | 51 | 0 | 0 | 0.36% | 6.19 (0.02) | 903 (-7.89%) | 0.1% | 0.6% | 2.5% |
| 2023-07-17 | 7.81 (0.0%) | 14097 | 10 | 51 | 0 | 0 | 0.36% | 6.17 (0.01) | 981 (6.31%) | 0.11% | 0.73% | 2.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 7.81 (-0.38%) | 14087 | 58 | 51 | 50 | 0 | 0.36% | 6.16 (0.02) | 922 (-48.81%) | 0.1% | 0.72% | 2.51% |
| 2023-07-13 | 7.84 (-0.51%) | 14029 | -1 | 1 | 0 | 0 | 0.01% | 6.14 (0.0) | 1802 (114.15%) | 0.2% | 0.78% | 2.55% |
| 2023-07-12 | 7.88 (-0.88%) | 14030 | 17 | 1 | -50 | 0 | 0.01% | 6.14 (0.01) | 841 (-59.84%) | 0.09% | 0.73% | 2.43% |
| 2023-07-11 | 7.95 (2.32%) | 14013 | 158 | 51 | 49 | 0 | 0.36% | 6.13 (0.07) | 2096 (133.9%) | 0.23% | 0.73% | 2.43% |
| 2023-07-10 | 7.77 (0.13%) | 13855 | 11 | 2 | 1 | 0 | 0.01% | 6.06 (0.0) | 896 (-38.55%) | 0.1% | 0.6% | 2.31% |
| 2023-07-07 | 7.76 (-0.89%) | 13844 | 121 | 1 | 0 | 0 | 0.01% | 6.06 (0.06) | 1458 (3.75%) | 0.16% | 0.6% | 2.31% |
| 2023-07-06 | 7.83 (-0.89%) | 13723 | 17 | 1 | 0 | 0 | 0.01% | 6.0 (0.0) | 1405 (75.15%) | 0.15% | 0.64% | 2.24% |
| 2023-07-05 | 7.9 (-0.38%) | 13706 | 34 | 1 | -32 | 0 | 0.01% | 6.0 (0.02) | 802 (-13.44%) | 0.09% | 0.64% | 2.25% |
| 2023-07-04 | 7.93 (-0.63%) | 13672 | 11 | 33 | -3 | 0 | 0.24% | 5.98 (0.0) | 927 (-0.28%) | 0.1% | 0.73% | 2.27% |
| 2023-07-03 | 7.98 (-0.62%) | 13661 | 15 | 36 | 0 | 0 | 0.26% | 5.98 (0.01) | 929 (-48.35%) | 0.1% | 0.72% | 2.28% |
| 2023-06-30 | 8.03 (0.37%) | 13646 | -137 | 36 | 0 | 0 | 0.26% | 5.97 (-0.06) | 1800 (26.32%) | 0.2% | 0.69% | 2.24% |
| 2023-06-29 | 8.0 (0.5%) | 13783 | -62 | 36 | 5 | 0 | 0.26% | 6.03 (-0.03) | 1425 (-11.72%) | 0.16% | 0.61% | 2.1% |
| 2023-06-28 | 7.96 (0.76%) | 13845 | -421 | 31 | 30 | 0 | 0.22% | 6.06 (-0.18) | 1614 (87.53%) | 0.18% | 0.55% | 1.99% |
| 2023-06-27 | 7.9 (-0.63%) | 14266 | 13 | 1 | -10 | 0 | 0.01% | 6.24 (0.01) | 860 (35.45%) | 0.09% | 0.44% | 1.87% |
| 2023-06-26 | 7.95 (-0.5%) | 14253 | 39 | 11 | 0 | 0 | 0.08% | 6.23 (0.01) | 635 (-36.39%) | 0.07% | 0.45% | 1.87% |
| 2023-06-21 | 7.99 (-0.25%) | 14214 | 17 | 11 | 0 | 0 | 0.08% | 6.22 (0.01) | 998 (10.45%) | 0.11% | 0.49% | 1.91% |
| 2023-06-20 | 8.01 (0.38%) | 14197 | -22 | 11 | -1 | 1 | 0.08% | 6.21 (-0.01) | 904 (39.99%) | 0.1% | 0.53% | 1.96% |
| 2023-06-19 | 7.98 (0.0%) | 14219 | -38 | 12 | 0 | 0 | 0.08% | 6.22 (-0.02) | 646 (-33.03%) | 0.07% | 0.5% | 1.92% |
| 2023-06-16 | 7.98 (0.88%) | 14257 | 251 | 12 | 10 | 0 | 0.08% | 6.24 (0.11) | 964 (-2.17%) | 0.11% | 0.53% | 1.93% |
| 2023-06-15 | 7.91 (0.51%) | 14006 | -10 | 2 | 0 | 0 | 0.01% | 6.13 (0.0) | 986 (-26.63%) | 0.11% | 0.53% | 1.89% |
| 2023-06-14 | 7.87 (-0.63%) | 14016 | 7 | 2 | -10 | 0 | 0.01% | 6.13 (0.0) | 1344 (102.45%) | 0.15% | 0.53% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 7.92 (-0.38%) | 14009 | -22 | 12 | 1 | 0 | 0.09% | 6.13 (-0.01) | 663 (-23.38%) | 0.07% | 0.46% | 1.9% |
| 2023-06-12 | 7.95 (-0.25%) | 14031 | -97 | 11 | 0 | 0 | 0.08% | 6.14 (-0.04) | 866 (-9.06%) | 0.09% | 0.56% | 1.91% |
| 2023-06-09 | 7.97 (-0.62%) | 14128 | 9 | 11 | 0 | 0 | 0.08% | 6.18 (0.0) | 952 (-3.06%) | 0.1% | 0.57% | 1.89% |
| 2023-06-08 | 8.02 (0.25%) | 14119 | 123 | 11 | 0 | 0 | 0.08% | 6.18 (0.06) | 982 (27.75%) | 0.11% | 0.58% | 1.86% |
| 2023-06-07 | 8.0 (-0.12%) | 13996 | -46 | 11 | 0 | 0 | 0.08% | 6.12 (-0.02) | 769 (-50.14%) | 0.08% | 0.53% | 2.21% |
| 2023-06-06 | 8.01 (0.38%) | 14042 | 9 | 11 | 0 | 0 | 0.08% | 6.14 (0.0) | 1542 (63.38%) | 0.17% | 0.5% | 2.19% |
| 2023-06-05 | 7.98 (0.76%) | 14033 | 58 | 11 | 0 | 0 | 0.08% | 6.14 (0.03) | 944 (-7.78%) | 0.1% | 0.38% | 2.11% |
| 2023-06-02 | 7.92 (0.64%) | 13975 | -9 | 11 | 10 | 0 | 0.08% | 6.11 (-0.01) | 1024 (75.65%) | 0.11% | 0.33% | 2.1% |
| 2023-06-01 | 7.87 (0.38%) | 13984 | 29 | 1 | 0 | 0 | 0.01% | 6.12 (0.02) | 583 (23.62%) | 0.06% | 0.31% | 2.08% |
| 2023-05-31 | 7.84 (0.13%) | 13955 | -171 | 1 | 0 | 0 | 0.01% | 6.1 (-0.08) | 471 (-2.5%) | 0.05% | 0.36% | 2.23% |
| 2023-05-30 | 7.83 (-0.51%) | 14126 | 30 | 1 | 0 | 0 | 0.01% | 6.18 (0.01) | 483 (-1.05%) | 0.05% | 0.46% | 2.34% |
| 2023-05-29 | 7.87 (0.51%) | 14096 | 68 | 1 | -1 | 0 | 0.01% | 6.17 (0.03) | 488 (-41.76%) | 0.05% | 0.47% | 2.39% |
| 2023-05-26 | 7.83 (-0.89%) | 14028 | -6 | 2 | 0 | 0 | 0.01% | 6.14 (0.0) | 839 (-12.87%) | 0.09% | 0.5% | 2.39% |
| 2023-05-25 | 7.9 (-1.37%) | 14034 | 27 | 2 | -16 | 0 | 0.01% | 6.14 (0.01) | 963 (-34.06%) | 0.11% | 0.47% | 2.39% |
| 2023-05-24 | 8.01 (1.78%) | 14007 | -72 | 18 | 18 | 0 | 0.13% | 6.13 (-0.03) | 1461 (164.21%) | 0.16% | 0.53% | 2.39% |
| 2023-05-23 | 7.87 (0.9%) | 14079 | -79 | 0 | 0 | 0 | 0.0% | 6.16 (-0.03) | 553 (-30.75%) | 0.06% | 0.48% | 2.34% |
| 2023-05-22 | 7.8 (-0.38%) | 14158 | 6 | 0 | 0 | 0 | 0.0% | 6.19 (0.0) | 798 (41.78%) | 0.09% | 0.5% | 2.36% |
| 2023-05-19 | 7.83 (-0.51%) | 14152 | -19 | 0 | 0 | 0 | 0.0% | 6.19 (-0.01) | 563 (-61.32%) | 0.06% | 0.49% | 2.39% |
| 2023-05-18 | 7.87 (0.51%) | 14171 | -186 | 0 | 0 | 0 | 0.0% | 6.2 (-0.08) | 1456 (48.31%) | 0.16% | 0.5% | 2.43% |
| 2023-05-17 | 7.83 (0.38%) | 14357 | -33 | 0 | 0 | 0 | 0.0% | 6.28 (-0.01) | 981 (26.99%) | 0.11% | 0.8% | 2.45% |
| 2023-05-16 | 7.8 (0.52%) | 14390 | -66 | 0 | 0 | 0 | 0.0% | 6.29 (-0.03) | 773 (12.26%) | 0.08% | 0.75% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 7.76 (-0.26%) | 14456 | 135 | 0 | 0 | 0 | 0.0% | 6.32 (0.06) | 688 (1.13%) | 0.08% | 0.75% | 2.85% |
| 2023-05-12 | 7.78 (0.39%) | 14321 | 50 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 681 (-83.7%) | 0.07% | 0.77% | 2.87% |
| 2023-05-11 | 7.75 (-4.32%) | 14271 | 133 | 0 | 0 | 0 | 0.0% | 6.24 (0.06) | 4178 (629.18%) | 0.46% | 0.79% | 2.99% |
| 2023-05-10 | 8.1 (0.0%) | 14138 | 69 | 0 | -10 | 0 | 0.0% | 6.18 (0.03) | 573 (-23.87%) | 0.06% | 0.55% | 2.71% |
| 2023-05-09 | 8.1 (-0.49%) | 14069 | 67 | 10 | -3 | 0 | 0.07% | 6.15 (0.03) | 752 (-14.0%) | 0.08% | 0.65% | 2.68% |
| 2023-05-08 | 8.14 (-0.61%) | 14002 | -160 | 13 | 0 | 0 | 0.09% | 6.12 (-0.07) | 875 (2.37%) | 0.1% | 0.67% | 2.65% |
| 2023-05-05 | 8.19 (-0.73%) | 14162 | -66 | 13 | 10 | 0 | 0.09% | 6.19 (-0.03) | 855 (-56.58%) | 0.09% | 0.63% | 2.61% |
| 2023-05-04 | 8.25 (1.1%) | 14228 | 33 | 3 | 0 | 0 | 0.02% | 6.22 (0.01) | 1969 (32.0%) | 0.22% | 0.62% | 2.6% |
| 2023-05-03 | 8.16 (0.62%) | 14195 | -66 | 3 | 3 | 0 | 0.02% | 6.21 (-0.03) | 1491 (65.58%) | 0.16% | 0.51% | 2.44% |
| 2023-05-02 | 8.11 (0.37%) | 14261 | 128 | 0 | 0 | 0 | 0.0% | 6.24 (0.06) | 901 (74.38%) | 0.1% | 0.46% | 2.32% |
| 2023-04-28 | 8.08 (0.12%) | 14133 | 74 | 0 | 0 | 0 | 0.0% | 6.18 (0.03) | 516 (-36.76%) | 0.06% | 0.44% | 2.26% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 8.0 (2.56%) | 0 | -10683 | 0 | 0 | 0 | N/A (0) | 4647 (-25.34%) |
| 2024-04-19 | 7.8 (-1.76%) | 10683 | -211 | 0 | -38 | 0.0% | 4.7 (-0.09) | 6224 (83.27%) |
| 2024-04-12 | 7.94 (0.25%) | 10894 | 1 | 38 | 0 | 0.35% | 4.79 (0.0) | 3396 (-26.7%) |
| 2024-04-03 | 7.92 (-1.37%) | 10893 | 2 | 38 | 0 | 0.35% | 4.79 (0.0) | 4634 (-21.91%) |
| 2024-03-29 | 8.03 (0.25%) | 10891 | -270 | 38 | 0 | 0.35% | 4.79 (-0.12) | 5934 (-28.43%) |
| 2024-03-22 | 8.01 (-3.61%) | 11161 | 202 | 38 | -31 | 0.34% | 4.91 (0.09) | 8292 (-33.21%) |
| 2024-03-15 | 8.31 (0.12%) | 10959 | 26 | 69 | 31 | 0.63% | 4.82 (0.01) | 12415 (4.88%) |
| 2024-03-08 | 8.3 (-0.36%) | 10933 | 183 | 38 | -10 | 0.35% | 4.81 (0.09) | 11838 (19.19%) |
| 2024-03-01 | 8.33 (-4.36%) | 10750 | 305 | 48 | -38 | 0.45% | 4.72 (0.13) | 9932 (-72.56%) |
| 2024-02-23 | 8.71 (7.0%) | 10445 | 937 | 86 | 50 | 0.82% | 4.59 (0.41) | 36198 (251.6%) |
| 2024-02-16 | 8.14 (6.13%) | 9508 | 59 | 36 | 0 | 0.38% | 4.18 (0.03) | 10295 (1286.74%) |
| 2024-02-05 | 7.67 (-0.39%) | 9449 | -19 | 36 | 0 | 0.38% | 4.15 (-0.01) | 742 (-70.44%) |
| 2024-02-02 | 7.7 (-1.53%) | 9468 | -35 | 36 | 0 | 0.38% | 4.16 (-0.02) | 2511 (-19.99%) |
| 2024-01-26 | 7.82 (2.22%) | 9503 | -301 | 36 | 10 | 0.38% | 4.18 (-0.13) | 3139 (-32.77%) |
| 2024-01-19 | 7.65 (-1.03%) | 9804 | -283 | 26 | 10 | 0.27% | 4.31 (-0.12) | 4669 (15.83%) |
| 2024-01-12 | 7.73 (-1.9%) | 10087 | -316 | 16 | -3 | 0.16% | 4.43 (-0.14) | 4031 (55.36%) |
| 2024-01-05 | 7.88 (-0.63%) | 10403 | 41 | 19 | 0 | 0.18% | 4.57 (0.02) | 2595 (-34.45%) |
| 2023-12-29 | 7.93 (-1.12%) | 10362 | -579 | 19 | -20 | 0.18% | 4.55 (-0.26) | 3959 (-31.88%) |
| 2023-12-22 | 8.02 (-1.84%) | 10941 | 32 | 39 | 6 | 0.36% | 4.81 (0.02) | 5811 (-27.16%) |
| 2023-12-15 | 8.17 (1.87%) | 10909 | 61 | 33 | 5 | 0.3% | 4.79 (0.02) | 7978 (36.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 8.02 (0.38%) | 10848 | 102 | 28 | 5 | 0.26% | 4.77 (0.05) | 5859 (-22.7%) |
| 2023-12-01 | 7.99 (0.38%) | 10746 | -252 | 23 | 1 | 0.21% | 4.72 (-0.11) | 7579 (-0.64%) |
| 2023-11-24 | 7.96 (2.58%) | 10998 | -643 | 22 | 10 | 0.2% | 4.83 (-0.26) | 7628 (32.63%) |
| 2023-11-17 | 7.76 (2.65%) | 11641 | -62 | 12 | 8 | 0.1% | 5.09 (-0.03) | 5751 (182.46%) |
| 2023-11-10 | 7.56 (-0.53%) | 11703 | -262 | 4 | -75 | 0.03% | 5.12 (-0.11) | 2036 (41.01%) |
| 2023-11-03 | 7.6 (-0.26%) | 11965 | -99 | 79 | -60 | 0.66% | 5.23 (-0.05) | 1444 (-72.68%) |
| 2023-10-27 | 7.62 (2.28%) | 12064 | 536 | 139 | 133 | 1.15% | 5.28 (0.24) | 5285 (51.24%) |
| 2023-10-20 | 7.45 (1.09%) | 11528 | -461 | 6 | -4 | 0.05% | 5.04 (-0.2) | 3494 (157.04%) |
| 2023-10-13 | 7.37 (-0.94%) | 11989 | -242 | 10 | -1 | 0.08% | 5.24 (-0.11) | 1359 (-38.33%) |
| 2023-10-06 | 7.44 (-0.8%) | 12231 | 29 | 11 | 0 | 0.09% | 5.35 (0.01) | 2204 (-33.49%) |
| 2023-09-28 | 7.5 (0.4%) | 12202 | -191 | 11 | 0 | 0.09% | 5.34 (-0.08) | 3315 (13.6%) |
| 2023-09-22 | 7.47 (-1.06%) | 12393 | -94 | 11 | 4 | 0.09% | 5.42 (-0.04) | 2918 (9.03%) |
| 2023-09-15 | 7.55 (-0.4%) | 12487 | -161 | 7 | 0 | 0.06% | 5.46 (-0.07) | 2676 (14.32%) |
| 2023-09-08 | 7.58 (-1.04%) | 12648 | 70 | 7 | -50 | 0.06% | 5.53 (0.03) | 2341 (-8.95%) |
| 2023-09-01 | 7.66 (1.19%) | 12578 | -189 | 57 | 38 | 0.45% | 5.5 (-0.08) | 2571 (-21.29%) |
| 2023-08-25 | 7.57 (-0.26%) | 12767 | -116 | 19 | 10 | 0.15% | 5.58 (-0.06) | 3266 (-32.04%) |
| 2023-08-18 | 7.59 (-1.94%) | 12883 | -825 | 9 | 2 | 0.07% | 5.64 (-0.36) | 4806 (47.6%) |
| 2023-08-11 | 7.74 (-1.65%) | 13708 | -467 | 7 | -80 | 0.05% | 6.0 (-0.2) | 3256 (22.2%) |
| 2023-08-04 | 7.87 (0.0%) | 14175 | 142 | 87 | 14 | 0.61% | 6.2 (0.06) | 2665 (-58.93%) |
| 2023-07-28 | 7.87 (1.16%) | 14033 | -2 | 73 | 72 | 0.52% | 6.14 (0.0) | 6489 (62.49%) |
| 2023-07-21 | 7.78 (-0.38%) | 14035 | -52 | 1 | -50 | 0.01% | 6.14 (-0.02) | 3994 (-39.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 7.81 (0.64%) | 14087 | 243 | 51 | 50 | 0.36% | 6.16 (0.1) | 6559 (18.75%) |
| 2023-07-07 | 7.76 (-3.36%) | 13844 | 198 | 1 | -35 | 0.01% | 6.06 (0.09) | 5523 (-12.82%) |
| 2023-06-30 | 8.03 (0.5%) | 13646 | -568 | 36 | 25 | 0.26% | 5.97 (-0.25) | 6335 (148.51%) |
| 2023-06-21 | 7.99 (0.13%) | 14214 | -43 | 11 | -1 | 0.08% | 6.22 (-0.02) | 2549 (-47.16%) |
| 2023-06-16 | 7.98 (0.13%) | 14257 | 129 | 12 | 1 | 0.08% | 6.24 (0.06) | 4825 (-7.07%) |
| 2023-06-09 | 7.97 (0.63%) | 14128 | 153 | 11 | 0 | 0.08% | 6.18 (0.07) | 5192 (70.17%) |
| 2023-06-02 | 7.92 (1.15%) | 13975 | -53 | 11 | 9 | 0.08% | 6.11 (-0.03) | 3051 (-33.89%) |
| 2023-05-26 | 7.83 (0.0%) | 14028 | -124 | 2 | 2 | 0.01% | 6.14 (-0.05) | 4615 (3.42%) |
| 2023-05-19 | 7.83 (0.64%) | 14152 | -169 | 0 | 0 | 0.0% | 6.19 (-0.07) | 4463 (-36.79%) |
| 2023-05-12 | 7.78 (-5.01%) | 14321 | 159 | 0 | -13 | 0.0% | 6.26 (0.07) | 7061 (35.33%) |
| 2023-05-05 | 8.19 (1.36%) | 14162 | 29 | 13 | 13 | 0.09% | 6.19 (0.01) | 5217 (30.09%) |
| 2023-04-28 | 8.08 (1.0%) | 14133 | 242 | 0 | 0 | 0.0% | 6.18 (0.1) | 4010 (-55.66%) |
| 2023-04-21 | 8.0 (-1.6%) | 13891 | -147 | 0 | -37 | 0.0% | 6.08 (-0.06) | 9046 (79.39%) |
| 2023-04-14 | 8.13 (1.63%) | 14038 | -2 | 37 | -37 | 0.26% | 6.14 (0.0) | 5042 (270.88%) |
| 2023-04-07 | 8.0 (0.38%) | 14040 | 9 | 74 | -114 | 0.53% | 6.14 (0.0) | 1359 (-40.6%) |
| 2023-03-31 | 7.97 (-0.25%) | 14031 | -153 | 188 | -19 | 1.34% | 6.14 (-0.06) | 2289 (-32.63%) |
| 2023-03-24 | 7.99 (0.88%) | 14184 | -298 | 207 | -25 | 1.46% | 6.2 (-0.13) | 3397 (-49.53%) |
| 2023-03-17 | 7.92 (-3.18%) | 14482 | -62 | 232 | 39 | 1.6% | 6.33 (-0.03) | 6732 (-25.69%) |
| 2023-03-10 | 8.18 (-1.21%) | 14544 | 425 | 193 | 99 | 1.33% | 6.36 (0.18) | 9060 (120.29%) |
| 2023-03-03 | 8.28 (-1.08%) | 14119 | 486 | 94 | 0 | 0.67% | 6.18 (0.22) | 4112 (-65.56%) |
| 2023-02-24 | 8.37 (1.7%) | 13633 | 504 | 94 | -8 | 0.69% | 5.96 (0.22) | 11940 (-46.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 8.23 (6.88%) | 13129 | -1248 | 102 | 46 | 0.78% | 5.74 (-0.55) | 22337 (721.39%) |
| 2023-02-10 | 7.7 (-1.66%) | 14377 | 386 | 56 | 30 | 0.39% | 6.29 (0.17) | 2719 (-36.22%) |
| 2023-02-03 | 7.83 (1.03%) | 13991 | 61 | 26 | 21 | 0.19% | 6.12 (0.03) | 4264 (167.12%) |
| 2023-01-17 | 7.75 (0.39%) | 13930 | -200 | 5 | 0 | 0.04% | 6.09 (-0.09) | 1596 (-57.81%) |
| 2023-01-13 | 7.72 (0.26%) | 14130 | -432 | 5 | 0 | 0.04% | 6.18 (-0.19) | 3783 (3.26%) |
| 2023-01-06 | 7.7 (0.39%) | 14562 | -330 | 5 | 0 | 0.03% | 6.37 (-0.14) | 3664 (40.23%) |
| 2022-12-30 | 7.67 (-0.52%) | 14892 | -247 | 5 | 5 | 0.03% | 6.51 (-0.11) | 2613 (-13.74%) |
| 2022-12-23 | 7.71 (-0.9%) | 15139 | 61 | 0 | -4 | 0.0% | 6.62 (0.02) | 3029 (-23.9%) |
| 2022-12-16 | 7.78 (-0.64%) | 15078 | 94 | 4 | -4 | 0.03% | 6.6 (0.05) | 3980 (-12.39%) |
| 2022-12-09 | 7.83 (-3.09%) | 14984 | 353 | 8 | -4 | 0.05% | 6.55 (0.15) | 4544 (-39.74%) |
| 2022-12-02 | 8.08 (2.02%) | 14631 | -439 | 12 | 9 | 0.08% | 6.4 (-0.19) | 7540 (61.18%) |
| 2022-11-25 | 7.92 (1.15%) | 15070 | -165 | 3 | -9 | 0.02% | 6.59 (-0.07) | 4678 (-19.66%) |
| 2022-11-18 | 7.83 (-2.37%) | 15235 | 89 | 12 | 4 | 0.08% | 6.66 (0.04) | 5823 (16.18%) |
| 2022-11-11 | 8.02 (2.3%) | 15146 | -42 | 8 | -2 | 0.05% | 6.62 (-0.02) | 5012 (80.17%) |
| 2022-11-04 | 7.84 (1.82%) | 15188 | -164 | 10 | 3 | 0.07% | 6.64 (-0.08) | 2781 (-7.98%) |
| 2022-10-28 | 7.7 (0.0%) | 15352 | -294 | 7 | 0 | 0.05% | 6.72 (-0.12) | 3023 (-30.47%) |
| 2022-10-21 | 7.7 (-2.53%) | 15646 | -272 | 7 | -39 | 0.04% | 6.84 (-0.12) | 4348 (-25.47%) |
| 2022-10-14 | 7.9 (-6.29%) | 15918 | -561 | 46 | -31 | 0.29% | 6.96 (-0.25) | 5834 (68.59%) |
| 2022-10-07 | 8.43 (0.84%) | 16479 | 353 | 77 | 9 | 0.47% | 7.21 (0.16) | 3460 (-50.37%) |
| 2022-09-30 | 8.36 (-4.68%) | 16126 | 94 | 68 | -32 | 0.42% | 7.05 (0.04) | 6973 (38.94%) |
| 2022-09-23 | 8.77 (-3.84%) | 16032 | 52 | 100 | -92 | 0.62% | 7.01 (0.02) | 5018 (-17.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 9.12 (-0.87%) | 15980 | -299 | 192 | -12 | 1.2% | 6.99 (-0.13) | 6048 (-12.66%) |
| 2022-09-08 | 9.2 (0.99%) | 16279 | -633 | 204 | -29 | 1.25% | 7.12 (-0.28) | 6925 (-12.76%) |
| 2022-09-02 | 9.11 (-4.81%) | 16912 | 81 | 233 | -17 | 1.38% | 7.4 (0.04) | 7938 (-63.11%) |
| 2022-08-26 | 9.57 (3.8%) | 16831 | 709 | 250 | 152 | 1.49% | 7.36 (0.31) | 21516 (42.75%) |
| 2022-08-19 | 9.22 (4.77%) | 16122 | -420 | 98 | 19 | 0.61% | 7.05 (-0.19) | 15072 (19.98%) |
| 2022-08-12 | 8.8 (9.73%) | 16542 | -160 | 79 | 30 | 0.48% | 7.24 (-0.07) | 12562 (172.97%) |
| 2022-08-05 | 8.02 (-1.72%) | 16702 | 98 | 49 | 0 | 0.29% | 7.31 (0.05) | 4602 (17.01%) |
| 2022-07-29 | 8.16 (3.42%) | 16604 | -117 | 49 | -45 | 0.3% | 7.26 (-0.05) | 3933 (-3.92%) |
| 2022-07-22 | 7.89 (3.68%) | 16721 | -80 | 94 | 62 | 0.56% | 7.31 (-0.04) | 4093 (-34.3%) |
| 2022-07-15 | 7.61 (-0.13%) | 16801 | 476 | 32 | 19 | 0.19% | 7.35 (0.21) | 6230 (6.27%) |
| 2022-07-08 | 7.62 (0.53%) | 16325 | -26 | 13 | -15 | 0.08% | 7.14 (-0.01) | 5863 (-37.17%) |
| 2022-07-01 | 7.58 (-5.72%) | 16351 | 158 | 28 | -19 | 0.17% | 7.15 (0.07) | 9332 (0.56%) |
| 2022-06-24 | 8.04 (-1.35%) | 16193 | -618 | 47 | 18 | 0.29% | 7.08 (-0.27) | 9279 (-33.92%) |
| 2022-06-17 | 8.15 (0.62%) | 16811 | -86 | 29 | 21 | 0.17% | 7.35 (-0.04) | 14044 (682.37%) |
| 2022-06-10 | 8.1 (-0.61%) | 16897 | 117 | 8 | -15 | 0.05% | 7.39 (0.05) | 1795 (-18.07%) |
| 2022-06-02 | 8.15 (0.49%) | 16780 | 11 | 23 | 8 | 0.14% | 7.34 (0.01) | 2190 (-45.13%) |
| 2022-05-27 | 8.11 (0.25%) | 16769 | -111 | 15 | 3 | 0.09% | 7.33 (-0.05) | 3993 (-22.13%) |
| 2022-05-20 | 8.09 (2.66%) | 16880 | -482 | 12 | 6 | 0.07% | 7.38 (-0.21) | 5127 (-45.64%) |
| 2022-05-13 | 7.88 (-2.72%) | 17362 | -1295 | 6 | -15 | 0.03% | 7.59 (-0.57) | 9432 (194.19%) |
| 2022-05-06 | 8.1 (-1.22%) | 18657 | 9 | 21 | 16 | 0.11% | 8.16 (0.0) | 3206 (-73.22%) |
| 2022-04-29 | 8.2 (-10.19%) | 18648 | -1733 | 5 | 0 | 0.03% | 8.16 (-0.75) | 11974 (75.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 9.13 (1.22%) | 20381 | -410 | 5 | -1 | 0.02% | 8.91 (-0.18) | 6805 (6.98%) |
| 2022-04-15 | 9.02 (-1.53%) | 20791 | 78 | 6 | -3 | 0.03% | 9.09 (0.03) | 6361 (4.06%) |
| 2022-04-08 | 9.16 (-0.33%) | 20713 | 258 | 9 | 0 | 0.04% | 9.06 (0.11) | 6113 (-2.27%) |
| 2022-04-01 | 9.19 (-1.18%) | 20455 | -571 | 9 | 0 | 0.04% | 8.95 (-0.25) | 6255 (45.64%) |
| 2022-03-25 | 9.3 (0.76%) | 21026 | 109 | 9 | -7 | 0.04% | 9.2 (0.05) | 4295 (-10.51%) |
| 2022-03-18 | 9.23 (0.44%) | 20917 | 192 | 16 | 7 | 0.08% | 9.15 (0.08) | 4799 (-36.03%) |
| 2022-03-11 | 9.19 (-3.87%) | 20725 | 476 | 9 | 2 | 0.04% | 9.07 (0.21) | 7502 (82.55%) |
| 2022-03-04 | 9.56 (0.31%) | 20249 | -44 | 7 | -3 | 0.03% | 8.86 (-0.02) | 4109 (-43.71%) |
| 2022-02-25 | 9.53 (-4.51%) | 20293 | -36 | 10 | -21 | 0.05% | 8.88 (-0.01) | 7301 (-2.79%) |
| 2022-02-18 | 9.98 (-0.7%) | 20329 | 154 | 31 | 3 | 0.15% | 8.89 (0.07) | 7510 (-29.05%) |
| 2022-02-11 | 10.05 (9.84%) | 20175 | -314 | 28 | -11 | 0.14% | 8.82 (-0.14) | 10586 (53.06%) |
| 2022-01-26 | 9.15 (-4.89%) | 20489 | -808 | 39 | -5 | 0.19% | 8.96 (-0.36) | 6916 (-32.87%) |
| 2022-01-21 | 9.62 (-1.74%) | 21297 | -470 | 44 | -264 | 0.21% | 9.32 (-0.2) | 10303 (-11.23%) |
| 2022-01-14 | 9.79 (-2.1%) | 21767 | -519 | 308 | 279 | 1.41% | 9.52 (-0.23) | 11606 (51.66%) |
| 2022-01-07 | 10.0 (-2.91%) | 22286 | 116 | 29 | -20 | 0.13% | 9.75 (0.05) | 7652 (35.58%) |
| 2021-12-30 | 10.3 (0.49%) | 22170 | 23 | 49 | 2 | 0.22% | 9.7 (0.01) | 5644 (4.07%) |
| 2021-12-24 | 10.25 (0.49%) | 22147 | -558 | 47 | 9 | 0.21% | 9.69 (-0.24) | 5423 (-43.14%) |
| 2021-12-17 | 10.2 (-0.49%) | 22705 | -69 | 38 | -26 | 0.17% | 9.93 (-0.03) | 9538 (-5.07%) |
| 2021-12-10 | 10.25 (1.99%) | 22774 | -425 | 64 | 3 | 0.28% | 9.96 (-0.19) | 10048 (5.2%) |
| 2021-12-03 | 10.05 (-0.99%) | 23199 | 172 | 61 | -51 | 0.26% | 10.15 (0.08) | 9552 (-20.75%) |
| 2021-11-26 | 10.15 (-0.98%) | 23027 | 401 | 112 | -21 | 0.49% | 10.07 (0.17) | 12053 (-25.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 10.25 (-5.96%) | 22626 | 22626 | 133 | 133 | 0.59% | 9.9 (0) | 16140 (-46.07%) |
| 2021-11-13 | 10.9 (-5.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29929 (34.32%) |
| 2021-11-06 | 11.55 (12.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22281 (3.17%) |
| 2021-10-30 | 10.25 (-1.44%) | 0 | -21141 | 0 | -317 | 0 | N/A (0) | 21597 (5.18%) |
| 2021-10-22 | 10.4 (4.73%) | 21141 | -614 | 317 | -196 | 1.5% | 9.25 (-0.27) | 20533 (10.73%) |
| 2021-10-15 | 9.93 (-4.98%) | 21755 | -655 | 513 | 71 | 2.36% | 9.52 (-0.28) | 18542 (-33.17%) |
| 2021-10-08 | 10.45 (-2.34%) | 22410 | 620 | 442 | 183 | 1.97% | 9.8 (0.27) | 27747 (-61.59%) |
| 2021-10-01 | 10.7 (2.39%) | 21790 | 1238 | 259 | 117 | 1.19% | 9.53 (0.54) | 72238 (1082.36%) |
| 2021-09-24 | 10.45 (-2.34%) | 20552 | -403 | 142 | -26 | 0.69% | 8.99 (-0.18) | 6109 (-26.37%) |
| 2021-09-17 | 10.7 (1.9%) | 20955 | 67 | 168 | -9 | 0.8% | 9.17 (0.03) | 8297 (-10.29%) |
| 2021-09-10 | 10.5 (-2.33%) | 20888 | -132 | 177 | 6 | 0.85% | 9.14 (-0.05) | 9249 (-22.79%) |
| 2021-09-03 | 10.75 (-1.38%) | 21020 | 75 | 171 | 20 | 0.81% | 9.19 (0.03) | 11980 (7.76%) |
| 2021-08-27 | 10.9 (6.34%) | 20945 | -158 | 151 | 13 | 0.72% | 9.16 (-0.07) | 11117 (-48.83%) |
| 2021-08-20 | 10.25 (-6.39%) | 21103 | -2856 | 138 | 1 | 0.65% | 9.23 (-1.25) | 21723 (9.66%) |
| 2021-08-13 | 10.95 (-5.19%) | 23959 | -305 | 137 | -14 | 0.57% | 10.48 (-0.13) | 19811 (23.46%) |
| 2021-08-06 | 11.55 (1.76%) | 24264 | -2131 | 151 | -56 | 0.62% | 10.61 (-0.94) | 16046 (-32.68%) |
| 2021-07-30 | 11.35 (-5.02%) | 26395 | 231 | 207 | -57 | 0.78% | 11.55 (0.11) | 23835 (-30.4%) |
| 2021-07-23 | 11.95 (-2.45%) | 26164 | -2660 | 264 | 99 | 1.01% | 11.44 (-1.17) | 34245 (-27.05%) |
| 2021-07-16 | 12.25 (-5.77%) | 28824 | -320 | 165 | -81 | 0.57% | 12.61 (-0.14) | 46943 (-38.76%) |
| 2021-07-09 | 13.0 (-3.7%) | 29144 | 793 | 246 | -54 | 0.84% | 12.75 (0.35) | 76655 (-57.79%) |
| 2021-07-02 | 13.5 (8.0%) | 28351 | 2762 | 300 | 29 | 1.06% | 12.4 (1.21) | 181616 (276.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 12.5 (0.0%) | 25589 | -1435 | 271 | 7 | 1.06% | 11.19 (-0.63) | 48214 (73.47%) |
| 2021-06-18 | 12.5 (-0.79%) | 27024 | 1874 | 264 | -11 | 0.98% | 11.82 (0.82) | 27793 (-63.11%) |
| 2021-06-11 | 12.6 (-3.45%) | 25150 | -371 | 275 | -197 | 1.09% | 11.0 (-0.16) | 75344 (-45.83%) |
| 2021-06-04 | 13.05 (3.16%) | 25521 | 2507 | 472 | 15 | 1.85% | 11.16 (1.09) | 139085 (-14.1%) |
| 2021-05-28 | 12.65 (3.69%) | 23014 | 1337 | 457 | 5 | 1.99% | 10.07 (0.59) | 161920 (14.1%) |
| 2021-05-21 | 12.2 (10.41%) | 21677 | -1630 | 452 | 176 | 2.09% | 9.48 (-0.71) | 141911 (-53.87%) |
| 2021-05-14 | 11.05 (-21.63%) | 23307 | -3877 | 276 | -247 | 1.18% | 10.19 (-1.7) | 307643 (7.2%) |
| 2021-05-07 | 14.1 (0.36%) | 27184 | -208 | 523 | 286 | 1.92% | 11.89 (-0.09) | 286981 (46.04%) |
| 2021-04-29 | 14.05 (8.49%) | 27392 | -660 | 237 | 178 | 0.87% | 11.98 (-0.29) | 196514 (-27.72%) |
| 2021-04-23 | 12.95 (13.1%) | 28052 | 8631 | 59 | 58 | 0.21% | 12.27 (3.78) | 271885 (47.09%) |
| 2021-04-16 | 11.45 (13.93%) | 19421 | 911 | 1 | -325 | 0.01% | 8.49 (0.39) | 184842 (57.79%) |
| 2021-04-09 | 10.05 (7.6%) | 18510 | 60 | 326 | 60 | 1.76% | 8.1 (0.03) | 117146 (127.71%) |
| 2021-04-01 | 9.34 (-4.98%) | 18450 | -1259 | 266 | -49 | 1.44% | 8.07 (-0.55) | 51444 (-46.78%) |
| 2021-03-26 | 9.83 (1.55%) | 19709 | 2599 | 315 | 1 | 1.6% | 8.62 (1.14) | 96671 (101.02%) |
| 2021-03-19 | 9.68 (-1.12%) | 17110 | 34 | 314 | -223 | 1.84% | 7.48 (0.01) | 48089 (-28.35%) |
| 2021-03-12 | 9.79 (7.58%) | 17076 | 999 | 537 | 282 | 3.14% | 7.47 (0.44) | 67117 (187.59%) |
| 2021-03-05 | 9.1 (-1.41%) | 16077 | -2046 | 255 | 3 | 1.59% | 7.03 (-0.9) | 23337 (-53.17%) |
| 2021-02-26 | 9.23 (6.71%) | 18123 | 143 | 252 | 23 | 1.39% | 7.93 (0.07) | 49833 (101.9%) |
| 2021-02-19 | 8.65 (10.61%) | 17980 | 65 | 229 | 41 | 1.27% | 7.86 (0.02) | 24682 (116.25%) |
| 2021-02-05 | 7.82 (2.36%) | 17915 | -450 | 188 | 0 | 1.05% | 7.84 (-0.19) | 11413 (-37.1%) |
| 2021-01-29 | 7.64 (-1.42%) | 18365 | 179 | 188 | -10 | 1.02% | 8.03 (0.08) | 18146 (-25.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 7.75 (-5.95%) | 18186 | -729 | 198 | -14 | 1.09% | 7.95 (-0.32) | 24305 (-35.84%) |
| 2021-01-15 | 8.24 (-8.95%) | 18915 | -436 | 212 | -98 | 1.12% | 8.27 (-0.19) | 37884 (-81.61%) |
| 2021-01-08 | 9.05 (0.33%) | 19351 | 4079 | 310 | 70 | 1.6% | 8.46 (1.78) | 205995 (316.37%) |
| 2020-12-31 | 9.02 (-2.91%) | 15272 | -1364 | 240 | -66 | 1.57% | 6.68 (-0.6) | 49474 (-60.66%) |
| 2020-12-25 | 9.29 (13.57%) | 16636 | 4914 | 306 | 135 | 1.84% | 7.28 (2.15) | 125760 (538.99%) |
| 2020-12-18 | 8.18 (-0.24%) | 11722 | -216 | 171 | -36 | 1.46% | 5.13 (-0.09) | 19681 (-60.78%) |
| 2020-12-11 | 8.2 (-0.73%) | 11938 | 1041 | 207 | 0 | 1.73% | 5.22 (0.45) | 50180 (111.6%) |
| 2020-12-04 | 8.26 (1.1%) | 10897 | -926 | 207 | 99 | 1.9% | 4.77 (-0.4) | 23714 (-0.85%) |
| 2020-11-27 | 8.17 (5.56%) | 11823 | 424 | 108 | 50 | 0.91% | 5.17 (0.18) | 23917 (86.28%) |
| 2020-11-20 | 7.74 (0.26%) | 11399 | -8 | 58 | -203 | 0.51% | 4.99 (0.0) | 12839 (-27.92%) |
| 2020-11-13 | 7.72 (0.13%) | 11407 | -594 | 261 | -92 | 2.29% | 4.99 (-0.26) | 17813 (0.69%) |
| 2020-11-06 | 7.71 (-1.03%) | 12001 | 544 | 353 | -66 | 2.94% | 5.25 (0.24) | 17691 (-47.93%) |
| 2020-10-30 | 7.79 (-7.59%) | 11457 | -74 | 419 | -25 | 3.66% | 5.01 (-0.03) | 33975 (-74.06%) |
| 2020-10-23 | 8.43 (-3.88%) | 11531 | 1031 | 444 | -521 | 3.85% | 5.04 (0.45) | 130994 (40.82%) |
