- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 56.8 (2.16%) | 4009 | 27 | 6 | 4 | 0 | 0.15% | 4.77 (0.03) | 1027 (114.11%) | 0.31% | 1.6% | 4.49% |
| 2024-04-17 | 55.6 (1.09%) | 3982 | 1 | 2 | -1 | 0 | 0.05% | 4.74 (0.01) | 479 (-71.83%) | 0.14% | 1.54% | 4.48% |
| 2024-04-16 | 55.0 (-4.01%) | 3981 | -19 | 3 | -16 | 0 | 0.08% | 4.73 (-0.03) | 1703 (35.59%) | 0.51% | 1.65% | 4.49% |
| 2024-04-15 | 57.3 (-0.69%) | 4000 | -152 | 19 | -11 | 0 | 0.47% | 4.76 (-0.18) | 1256 (36.3%) | 0.37% | 1.37% | 4.27% |
| 2024-04-12 | 57.7 (1.58%) | 4152 | -47 | 30 | 14 | 0 | 0.72% | 4.94 (-0.05) | 921 (12.74%) | 0.27% | 1.1% | 4.63% |
| 2024-04-11 | 56.8 (-0.35%) | 4199 | 15 | 16 | 0 | 0 | 0.38% | 4.99 (0.01) | 817 (-3.51%) | 0.24% | 0.92% | 5.91% |
| 2024-04-10 | 57.0 (0.0%) | 4184 | -2 | 16 | -3 | 0 | 0.38% | 4.98 (0.0) | 847 (10.16%) | 0.25% | 0.9% | 5.88% |
| 2024-04-09 | 57.0 (1.6%) | 4186 | 0 | 19 | 10 | 0 | 0.45% | 4.98 (0.0) | 769 (117.65%) | 0.23% | 0.79% | 5.9% |
| 2024-04-08 | 56.1 (-0.18%) | 4186 | -29 | 9 | -1 | 0 | 0.22% | 4.98 (-0.03) | 353 (9.95%) | 0.11% | 0.73% | 6.21% |
| 2024-04-03 | 56.2 (0.18%) | 4215 | -9 | 10 | 0 | 0 | 0.24% | 5.01 (-0.01) | 321 (-56.9%) | 0.1% | 0.77% | 6.62% |
| 2024-04-02 | 56.1 (-0.71%) | 4224 | 14 | 10 | 0 | 0 | 0.24% | 5.02 (0.01) | 745 (63.12%) | 0.22% | 0.83% | 7.23% |
| 2024-04-01 | 56.5 (1.07%) | 4210 | -34 | 10 | 0 | 0 | 0.24% | 5.01 (-0.04) | 457 (-18.57%) | 0.14% | 0.97% | 8.01% |
| 2024-03-29 | 55.9 (-0.53%) | 4244 | -18 | 10 | 0 | 0 | 0.24% | 5.05 (-0.02) | 561 (10.05%) | 0.17% | 1.0% | 8.3% |
| 2024-03-28 | 56.2 (0.18%) | 4262 | -1 | 10 | 0 | 0 | 0.23% | 5.07 (0.0) | 510 (1.62%) | 0.15% | 0.97% | 8.41% |
| 2024-03-27 | 56.1 (0.72%) | 4263 | -98 | 10 | 1 | 0 | 0.23% | 5.07 (-0.12) | 502 (-59.56%) | 0.15% | 0.99% | 9.59% |
| 2024-03-26 | 55.7 (-2.28%) | 4361 | 10 | 9 | -4 | 0 | 0.21% | 5.19 (0.02) | 1241 (130.64%) | 0.37% | 1.14% | 10.25% |
| 2024-03-25 | 57.0 (0.18%) | 4351 | 15 | 13 | 0 | 0 | 0.3% | 5.17 (0.01) | 538 (14.93%) | 0.16% | 1.06% | 11.54% |
| 2024-03-22 | 56.9 (-1.04%) | 4336 | 15 | 13 | 0 | 0 | 0.3% | 5.16 (0.02) | 468 (-18.81%) | 0.14% | 1.06% | 12.08% |
| 2024-03-21 | 57.5 (1.59%) | 4321 | -29 | 13 | 0 | 0 | 0.3% | 5.14 (-0.03) | 576 (-42.18%) | 0.17% | 1.21% | 12.38% |
| 2024-03-20 | 56.6 (0.0%) | 4350 | -198 | 13 | 0 | 0 | 0.3% | 5.17 (-0.24) | 997 (1.45%) | 0.3% | 1.77% | 12.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 56.6 (-1.39%) | 4548 | 22 | 13 | 2 | 0 | 0.29% | 5.41 (0.03) | 983 (84.08%) | 0.29% | 3.02% | 12.97% |
| 2024-03-18 | 57.4 (0.7%) | 4526 | -21 | 11 | 0 | 0 | 0.24% | 5.38 (-0.03) | 534 (-44.71%) | 0.16% | 2.94% | 14.39% |
| 2024-03-15 | 57.0 (0.0%) | 4547 | -9 | 11 | 0 | 0 | 0.24% | 5.41 (-0.01) | 966 (-60.66%) | 0.29% | 3.06% | 15.29% |
| 2024-03-14 | 57.0 (-3.39%) | 4556 | 138 | 11 | -10 | 0 | 0.24% | 5.42 (0.17) | 2456 (-52.95%) | 0.73% | 3.31% | 15.36% |
| 2024-03-13 | 59.0 (-4.38%) | 4418 | 231 | 21 | -28 | 0 | 0.48% | 5.25 (0.27) | 5220 (634.34%) | 1.55% | 3.09% | 14.69% |
| 2024-03-12 | 61.7 (-0.8%) | 4187 | 18 | 49 | 0 | 0 | 1.17% | 4.98 (0.02) | 710 (-24.1%) | 0.21% | 2.24% | 13.17% |
| 2024-03-11 | 62.2 (1.14%) | 4169 | -188 | 49 | 0 | 0 | 1.18% | 4.96 (-0.22) | 936 (-47.98%) | 0.28% | 3.04% | 13.07% |
| 2024-03-08 | 61.5 (-1.76%) | 4357 | -160 | 49 | -7 | 0 | 1.12% | 5.18 (-0.19) | 1800 (4.16%) | 0.54% | 3.19% | 12.89% |
| 2024-03-07 | 62.6 (-1.73%) | 4517 | -120 | 56 | -14 | 0 | 1.24% | 5.37 (-0.14) | 1728 (-27.18%) | 0.51% | 2.92% | 12.38% |
| 2024-03-06 | 63.7 (-1.09%) | 4637 | 555 | 70 | -2 | 0 | 1.51% | 5.51 (0.66) | 2373 (-29.9%) | 0.71% | 3.07% | 11.95% |
| 2024-03-05 | 64.4 (5.57%) | 4082 | 116 | 72 | 23 | 0 | 1.76% | 4.85 (0.13) | 3386 (135.12%) | 1.01% | 3.1% | 11.24% |
| 2024-03-04 | 61.0 (-0.81%) | 3966 | -13 | 49 | -1 | 0 | 1.24% | 4.72 (-0.01) | 1440 (58.72%) | 0.43% | 3.68% | 10.18% |
| 2024-03-01 | 61.5 (-0.81%) | 3979 | -39 | 50 | -3 | 0 | 1.26% | 4.73 (-0.05) | 907 (-20.64%) | 0.27% | 3.92% | 9.93% |
| 2024-02-29 | 62.0 (0.98%) | 4018 | -53 | 53 | 3 | 0 | 1.32% | 4.78 (-0.06) | 1143 (-53.9%) | 0.38% | 4.08% | 9.8% |
| 2024-02-27 | 61.4 (-3.31%) | 4071 | -138 | 50 | -1 | 0 | 1.23% | 4.84 (-0.17) | 2480 (-51.64%) | 0.82% | 4.23% | 9.58% |
| 2024-02-26 | 63.5 (2.58%) | 4209 | 118 | 51 | -8 | 0 | 1.21% | 5.01 (0.15) | 5129 (138.42%) | 1.7% | 3.99% | 8.97% |
| 2024-02-23 | 61.9 (0.16%) | 4091 | -199 | 59 | 8 | 0 | 1.44% | 4.86 (-0.24) | 2151 (53.51%) | 0.71% | 4.03% | 7.5% |
| 2024-02-22 | 61.8 (1.31%) | 4290 | 132 | 51 | 2 | 0 | 1.19% | 5.1 (0.16) | 1401 (-11.95%) | 0.47% | 4.4% | 7.12% |
| 2024-02-21 | 61.0 (-0.33%) | 4158 | -318 | 49 | 5 | 0 | 1.18% | 4.94 (-0.38) | 1591 (-9.57%) | 0.53% | 4.32% | 6.89% |
| 2024-02-20 | 61.2 (-1.29%) | 4476 | 85 | 44 | 0 | 0 | 0.98% | 5.32 (0.1) | 1760 (-66.48%) | 0.58% | 3.94% | 6.51% |
| 2024-02-19 | 62.0 (5.26%) | 4391 | 265 | 44 | 9 | 0 | 1.0% | 5.22 (0.31) | 5250 (61.96%) | 1.74% | 3.56% | 6.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 58.9 (4.99%) | 4126 | 260 | 35 | 21 | 0 | 0.85% | 4.91 (0.31) | 3242 (177.36%) | 1.08% | 1.96% | 4.89% |
| 2024-02-15 | 56.1 (1.81%) | 3866 | -73 | 14 | 0 | 0 | 0.36% | 4.6 (-0.08) | 1168 (163.84%) | 0.39% | 1.02% | 4.19% |
| 2024-02-05 | 55.1 (-0.54%) | 3939 | -24 | 14 | 0 | 0 | 0.36% | 4.68 (-0.03) | 443 (-30.47%) | 0.15% | 0.72% | 4.22% |
| 2024-02-02 | 55.4 (-0.89%) | 3963 | -74 | 14 | 0 | 0 | 0.35% | 4.71 (-0.09) | 637 (51.57%) | 0.21% | 0.71% | 4.34% |
| 2024-02-01 | 55.9 (0.0%) | 4037 | -3 | 14 | 0 | 0 | 0.35% | 4.8 (0.0) | 420 (5.05%) | 0.14% | 0.58% | 4.39% |
| 2024-01-31 | 55.9 (0.18%) | 4040 | 5 | 14 | 0 | 0 | 0.35% | 4.8 (0.0) | 400 (51.85%) | 0.13% | 0.5% | 4.65% |
| 2024-01-30 | 55.8 (-0.89%) | 4035 | 17 | 14 | 0 | 0 | 0.35% | 4.8 (0.02) | 263 (-37.09%) | 0.09% | 0.59% | 4.79% |
| 2024-01-29 | 56.3 (1.44%) | 4018 | -1 | 14 | 0 | 0 | 0.35% | 4.78 (0.0) | 418 (64.81%) | 0.14% | 0.68% | 5.13% |
| 2024-01-26 | 55.5 (0.0%) | 4019 | -18 | 14 | 0 | 0 | 0.35% | 4.78 (-0.02) | 254 (43.2%) | 0.08% | 0.7% | 5.38% |
| 2024-01-25 | 55.5 (-0.72%) | 4037 | 24 | 14 | -5 | 0 | 0.35% | 4.8 (0.03) | 177 (-73.63%) | 0.06% | 0.83% | 5.5% |
| 2024-01-24 | 55.9 (1.27%) | 4013 | -24 | 19 | -2 | 0 | 0.47% | 4.77 (-0.03) | 672 (30.16%) | 0.22% | 1.0% | 5.79% |
| 2024-01-23 | 55.2 (0.36%) | 4037 | -27 | 21 | 1 | 0 | 0.52% | 4.8 (-0.03) | 517 (4.38%) | 0.17% | 1.11% | 6.18% |
| 2024-01-22 | 55.0 (-1.43%) | 4064 | 30 | 20 | 0 | 0 | 0.49% | 4.83 (0.03) | 495 (-22.29%) | 0.16% | 1.18% | 6.52% |
| 2024-01-19 | 55.8 (0.54%) | 4034 | -197 | 20 | 0 | 0 | 0.5% | 4.8 (-0.23) | 637 (-8.03%) | 0.21% | 1.17% | 6.88% |
| 2024-01-18 | 55.5 (2.02%) | 4231 | -35 | 20 | 2 | 0 | 0.47% | 5.03 (-0.04) | 693 (-31.78%) | 0.23% | 1.25% | 7.01% |
| 2024-01-17 | 54.4 (-0.73%) | 4266 | 59 | 18 | -10 | 0 | 0.42% | 5.07 (0.07) | 1015 (42.26%) | 0.34% | 1.42% | 7.14% |
| 2024-01-16 | 54.8 (-1.79%) | 4207 | -51 | 28 | 0 | 0 | 0.67% | 5.0 (-0.06) | 714 (58.18%) | 0.24% | 1.47% | 7.37% |
| 2024-01-15 | 55.8 (0.18%) | 4258 | 23 | 28 | 0 | 0 | 0.66% | 5.06 (0.02) | 451 (-49.16%) | 0.15% | 1.64% | 7.48% |
| 2024-01-12 | 55.7 (1.64%) | 4235 | 5 | 28 | 0 | 0 | 0.66% | 5.04 (0.01) | 887 (-26.91%) | 0.29% | 1.76% | 7.68% |
| 2024-01-11 | 54.8 (-1.26%) | 4230 | -309 | 28 | -522 | 522 | 0.66% | 5.03 (-0.37) | 1214 (5.47%) | 0.4% | 1.73% | 7.77% |
| 2024-01-10 | 55.5 (-1.94%) | 4539 | -5 | 550 | -1 | 9 | 12.12% | 5.4 (0.0) | 1151 (-7.55%) | 0.38% | 1.72% | 8.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 56.6 (-2.08%) | 4544 | 88 | 551 | -229 | 229 | 12.13% | 5.4 (0.1) | 1245 (52.46%) | 0.41% | 1.62% | 8.91% |
| 2024-01-08 | 57.8 (-0.86%) | 4456 | 3 | 780 | 0 | 0 | 17.5% | 5.3 (0.0) | 817 (3.6%) | 0.27% | 1.63% | 9.44% |
| 2024-01-05 | 58.3 (0.69%) | 4453 | 14 | 780 | 0 | 0 | 17.52% | 5.3 (0.02) | 788 (-33.42%) | 0.26% | 1.75% | 9.58% |
| 2024-01-04 | 57.9 (0.35%) | 4439 | 7 | 780 | -496 | 496 | 17.57% | 5.28 (0.01) | 1184 (42.36%) | 0.39% | 1.69% | 9.74% |
| 2024-01-03 | 57.7 (-0.52%) | 4432 | -38 | 1276 | 0 | 0 | 28.79% | 5.27 (-0.05) | 832 (-35.91%) | 0.28% | 1.64% | 9.77% |
| 2024-01-02 | 58.0 (0.69%) | 4470 | -51 | 1276 | -281 | 281 | 28.55% | 5.32 (-0.06) | 1298 (10.09%) | 0.43% | 1.99% | 10.27% |
| 2023-12-29 | 57.6 (1.05%) | 4521 | -108 | 1557 | 0 | 0 | 34.44% | 5.38 (-0.12) | 1179 (95.65%) | 0.39% | 2.06% | 11.44% |
| 2023-12-28 | 57.0 (0.0%) | 4629 | -71 | 1557 | 0 | 0 | 33.64% | 5.5 (-0.09) | 602 (-41.93%) | 0.2% | 2.19% | 12.06% |
| 2023-12-27 | 57.0 (0.18%) | 4700 | -74 | 1557 | -2 | 0 | 33.13% | 5.59 (-0.09) | 1037 (-44.47%) | 0.34% | 2.34% | 12.3% |
| 2023-12-26 | 56.9 (-1.73%) | 4774 | -147 | 1559 | -2 | 0 | 32.66% | 5.68 (-0.17) | 1869 (22.86%) | 0.62% | 2.35% | 12.25% |
| 2023-12-25 | 57.9 (-0.17%) | 4921 | 2 | 1561 | 2 | 0 | 31.72% | 5.85 (0.0) | 1521 (-3.82%) | 0.5% | 2.3% | 12.09% |
| 2023-12-22 | 58.0 (1.05%) | 4919 | -156 | 1559 | 1 | 0 | 31.69% | 5.85 (-0.18) | 1581 (51.73%) | 0.52% | 2.15% | 12.24% |
| 2023-12-21 | 57.4 (-0.86%) | 5075 | -102 | 1558 | -6 | 0 | 30.7% | 6.03 (-0.13) | 1042 (-2.59%) | 0.35% | 1.97% | 12.06% |
| 2023-12-20 | 57.9 (-1.03%) | 5177 | -88 | 1564 | 1 | 0 | 30.21% | 6.16 (-0.1) | 1070 (-37.48%) | 0.36% | 2.01% | 12.1% |
| 2023-12-19 | 58.5 (1.92%) | 5265 | -82 | 1563 | 2 | 0 | 29.69% | 6.26 (-0.1) | 1711 (61.42%) | 0.57% | 2.54% | 12.26% |
| 2023-12-18 | 57.4 (1.41%) | 5347 | -99 | 1561 | 2 | 0 | 29.19% | 6.36 (-0.12) | 1060 (1.28%) | 0.35% | 3.01% | 12.23% |
| 2023-12-15 | 56.6 (-1.05%) | 5446 | -271 | 1559 | -3 | 0 | 28.63% | 6.48 (-0.32) | 1047 (-10.51%) | 0.35% | 3.6% | 13.16% |
| 2023-12-14 | 57.2 (0.7%) | 5717 | -174 | 1562 | 2 | 0 | 27.32% | 6.8 (-0.21) | 1170 (-56.24%) | 0.39% | 3.67% | 13.96% |
| 2023-12-13 | 56.8 (-1.73%) | 5891 | -587 | 1560 | -3 | 0 | 26.48% | 7.01 (-0.69) | 2674 (-13.88%) | 0.89% | 3.7% | 14.45% |
| 2023-12-12 | 57.8 (-1.37%) | 6478 | -726 | 1563 | -3 | 2 | 24.13% | 7.7 (-0.87) | 3105 (8.71%) | 1.03% | 3.23% | 15.16% |
| 2023-12-11 | 58.6 (0.17%) | 7204 | -190 | 1566 | 2 | 0 | 21.74% | 8.57 (-0.22) | 2856 (130.16%) | 0.95% | 2.98% | 14.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 58.5 (0.34%) | 7394 | 116 | 1564 | -1 | 0 | 21.15% | 8.79 (0.14) | 1241 (-1.66%) | 0.41% | 3.63% | 14.29% |
| 2023-12-07 | 58.3 (0.0%) | 7278 | 373 | 1565 | -4 | 1 | 21.5% | 8.65 (0.44) | 1262 (-1.48%) | 0.42% | 4.23% | 14.52% |
| 2023-12-06 | 58.3 (0.87%) | 6905 | 23 | 1569 | -5 | 0 | 22.72% | 8.21 (0.03) | 1281 (-45.22%) | 0.43% | 4.25% | 14.91% |
| 2023-12-05 | 57.8 (-1.87%) | 6882 | 96 | 1574 | 3 | 0 | 22.87% | 8.18 (0.11) | 2338 (-51.59%) | 0.78% | 4.12% | 14.64% |
| 2023-12-04 | 58.9 (4.8%) | 6786 | 900 | 1571 | -8 | 0 | 23.15% | 8.07 (1.07) | 4831 (58.87%) | 1.6% | 3.81% | 14.12% |
| 2023-12-01 | 56.2 (2.55%) | 5886 | -66 | 1579 | -99 | 0 | 26.83% | 7.0 (-0.08) | 3041 (130.49%) | 1.01% | 2.86% | 12.76% |
| 2023-11-30 | 54.8 (1.86%) | 5952 | -88 | 1678 | 10 | 0 | 28.19% | 7.08 (-0.1) | 1319 (49.08%) | 0.44% | 2.2% | 12.38% |
| 2023-11-29 | 53.8 (-0.37%) | 6040 | 40 | 1668 | 0 | 0 | 27.62% | 7.18 (0.05) | 885 (-36.99%) | 0.29% | 2.15% | 12.26% |
| 2023-11-28 | 54.0 (1.31%) | 6000 | -83 | 1668 | 2 | 0 | 27.8% | 7.13 (-0.1) | 1404 (-28.98%) | 0.47% | 2.36% | 12.2% |
| 2023-11-27 | 53.3 (1.14%) | 6083 | 78 | 1666 | 1 | 0 | 27.39% | 7.23 (0.09) | 1977 (90.09%) | 0.66% | 2.44% | 12.0% |
| 2023-11-24 | 52.7 (0.19%) | 6005 | 113 | 1665 | -2 | 0 | 27.73% | 7.14 (0.13) | 1040 (-10.54%) | 0.35% | 3.06% | 11.5% |
| 2023-11-23 | 52.6 (0.57%) | 5892 | 58 | 1667 | -798 | 798 | 28.29% | 7.01 (0.07) | 1162 (-24.29%) | 0.39% | 3.87% | 11.48% |
| 2023-11-22 | 52.3 (-2.06%) | 5834 | 157 | 2465 | -22 | 2 | 42.25% | 6.94 (0.19) | 1536 (-5.53%) | 0.51% | 4.36% | 11.38% |
| 2023-11-21 | 53.4 (-0.74%) | 5677 | 357 | 2487 | -4 | 0 | 43.81% | 6.75 (0.42) | 1626 (-57.83%) | 0.54% | 5.44% | 11.45% |
| 2023-11-20 | 53.8 (1.32%) | 5320 | 395 | 2491 | 1 | 0 | 46.82% | 6.33 (0.47) | 3855 (11.13%) | 1.28% | 5.32% | 11.02% |
| 2023-11-17 | 53.1 (4.53%) | 4925 | 263 | 2490 | -67 | 2 | 50.56% | 5.86 (0.32) | 3469 (31.03%) | 1.15% | 4.73% | 9.88% |
| 2023-11-16 | 50.8 (1.2%) | 4662 | 160 | 2557 | -13 | 8 | 54.85% | 5.54 (0.19) | 2647 (-44.92%) | 0.88% | 4.22% | 9.29% |
| 2023-11-15 | 50.2 (2.66%) | 4502 | 478 | 2570 | -507 | 72 | 57.09% | 5.35 (0.56) | 4807 (279.44%) | 1.6% | 4.16% | 8.72% |
| 2023-11-14 | 48.9 (-1.61%) | 4024 | 54 | 3077 | 105 | 0 | 76.47% | 4.79 (-0.48) | 1266 (-38.94%) | 0.42% | 2.71% | 7.52% |
| 2023-11-13 | 49.7 (-2.93%) | 3970 | 152 | 2972 | 198 | 0 | 74.86% | 5.27 (0.2) | 2075 (7.27%) | 0.69% | 2.55% | 7.3% |
| 2023-11-10 | 51.2 (0.99%) | 3818 | 212 | 2774 | 179 | 0 | 72.66% | 5.07 (0.28) | 1934 (-20.77%) | 0.64% | 2.1% | 6.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 50.7 (4.97%) | 3606 | -26 | 2595 | 588 | 0 | 71.96% | 4.79 (-0.03) | 2441 (441.08%) | 0.81% | 2.09% | 6.36% |
| 2023-11-08 | 48.3 (0.1%) | 3632 | 24 | 2007 | 42 | 0 | 55.26% | 4.82 (0.03) | 451 (-41.4%) | 0.15% | 1.6% | 5.69% |
| 2023-11-07 | 48.25 (-1.63%) | 3608 | -3 | 1965 | -178 | 75 | 54.46% | 4.79 (0.0) | 769 (3.65%) | 0.26% | 1.69% | 5.76% |
| 2023-11-06 | 49.05 (-1.11%) | 3611 | 27 | 2143 | -42 | 66 | 59.35% | 4.79 (0.03) | 742 (-60.74%) | 0.25% | 1.69% | 5.8% |
| 2023-11-03 | 49.6 (2.8%) | 3584 | 16 | 2185 | 15 | 0 | 60.97% | 4.76 (0.02) | 1891 (93.62%) | 0.63% | 1.6% | 5.83% |
| 2023-11-02 | 48.25 (3.99%) | 3568 | -53 | 2170 | 43 | 0 | 60.82% | 4.74 (-0.07) | 977 (40.03%) | 0.32% | 1.3% | 5.49% |
| 2023-11-01 | 46.4 (-0.11%) | 3621 | 55 | 2127 | 55 | 0 | 58.74% | 4.81 (0.08) | 697 (-12.5%) | 0.23% | 1.26% | 5.97% |
| 2023-10-31 | 46.45 (-0.96%) | 3566 | -134 | 2072 | 43 | 0 | 58.1% | 4.73 (-0.18) | 797 (73.68%) | 0.26% | 1.61% | 6.26% |
| 2023-10-30 | 46.9 (0.43%) | 3700 | -5 | 2029 | 72 | 0 | 54.84% | 4.91 (-0.01) | 459 (-53.55%) | 0.15% | 1.46% | 6.13% |
| 2023-10-27 | 46.7 (-0.85%) | 3705 | -26 | 1957 | 581 | 0 | 52.82% | 4.92 (-0.03) | 988 (15.0%) | 0.33% | 1.45% | 6.03% |
| 2023-10-26 | 47.1 (-1.67%) | 3731 | -69 | 1376 | 332 | 0 | 36.88% | 4.95 (-0.09) | 859 (-50.7%) | 0.29% | 1.68% | 5.81% |
| 2023-10-25 | 47.9 (-2.64%) | 3800 | 5 | 1044 | 1044 | 0 | 27.47% | 5.04 (0.0) | 1743 (404.55%) | 0.58% | 1.7% | 5.68% |
| 2023-10-24 | 49.2 (0.51%) | 3795 | 15 | 0 | 0 | 0 | 0.0% | 5.04 (0.02) | 345 (-17.4%) | 0.11% | 1.52% | 5.37% |
| 2023-10-23 | 48.95 (2.19%) | 3780 | -29 | 0 | 0 | 0 | 0.0% | 5.02 (-0.04) | 418 (-75.23%) | 0.14% | 1.6% | 5.84% |
| 2023-10-20 | 47.9 (-4.39%) | 3809 | -411 | 0 | 0 | 0 | 0.0% | 5.06 (-0.54) | 1688 (84.03%) | 0.56% | 1.67% | 5.9% |
| 2023-10-19 | 50.1 (-4.02%) | 4220 | 41 | 0 | -12 | 0 | 0.0% | 5.6 (0.05) | 917 (-24.33%) | 0.3% | 1.3% | 5.84% |
| 2023-10-18 | 52.2 (3.57%) | 4179 | -152 | 12 | 12 | 0 | 0.29% | 5.55 (-0.2) | 1212 (110.74%) | 0.4% | 1.13% | 6.45% |
| 2023-10-17 | 50.4 (-1.75%) | 4331 | -77 | 0 | 0 | 0 | 0.0% | 5.75 (-0.1) | 575 (-7.91%) | 0.19% | 0.94% | 6.25% |
| 2023-10-16 | 51.3 (-0.77%) | 4408 | 16 | 0 | 0 | 0 | 0.0% | 5.85 (0.02) | 624 (8.11%) | 0.21% | 1.05% | 6.41% |
| 2023-10-13 | 51.7 (-0.58%) | 4392 | 51 | 0 | -2 | 0 | 0.0% | 5.83 (0.07) | 578 (41.03%) | 0.19% | 1.12% | 6.38% |
| 2023-10-12 | 52.0 (0.19%) | 4341 | 24 | 2 | -3 | 0 | 0.05% | 5.76 (0.03) | 409 (-37.76%) | 0.14% | 1.22% | 6.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 51.9 (-1.14%) | 4317 | -39 | 5 | -14 | 0 | 0.12% | 5.73 (-0.05) | 658 (-25.43%) | 0.22% | 1.89% | 6.56% |
| 2023-10-06 | 52.5 (-0.76%) | 4356 | 51 | 19 | 10 | 0 | 0.44% | 5.78 (0.07) | 883 (5.89%) | 0.29% | 2.18% | 6.47% |
| 2023-10-05 | 52.9 (-0.19%) | 4305 | -27 | 9 | -1 | 0 | 0.21% | 5.71 (-0.04) | 833 (-5.93%) | 0.28% | 2.02% | 6.29% |
| 2023-10-04 | 53.0 (0.0%) | 4332 | 59 | 10 | -1 | 0 | 0.23% | 5.75 (0.08) | 886 (-63.45%) | 0.29% | 1.81% | 6.27% |
| 2023-10-03 | 53.0 (0.95%) | 4273 | 25 | 11 | -6 | 0 | 0.26% | 5.67 (0.03) | 2425 (56.18%) | 0.8% | 1.61% | 6.06% |
| 2023-10-02 | 52.5 (4.37%) | 4248 | 137 | 17 | 0 | 0 | 0.4% | 5.64 (0.18) | 1553 (290.51%) | 0.52% | 0.97% | 5.37% |
| 2023-09-28 | 50.3 (-0.4%) | 4111 | -86 | 17 | -1 | 1 | 0.41% | 5.46 (-0.11) | 397 (118.87%) | 0.13% | 0.72% | 5.03% |
| 2023-09-27 | 50.5 (0.2%) | 4197 | -20 | 18 | -5 | 0 | 0.43% | 5.57 (-0.03) | 181 (-40.22%) | 0.06% | 1.17% | 5.01% |
| 2023-09-26 | 50.4 (0.0%) | 4217 | -28 | 23 | 0 | 0 | 0.55% | 5.6 (-0.03) | 304 (-35.61%) | 0.1% | 1.32% | 5.17% |
| 2023-09-25 | 50.4 (0.0%) | 4245 | -160 | 23 | 1 | 0 | 0.54% | 5.63 (-0.22) | 472 (-42.49%) | 0.16% | 1.71% | 5.17% |
| 2023-09-22 | 50.4 (0.9%) | 4405 | -60 | 22 | -4 | 0 | 0.5% | 5.85 (-0.08) | 820 (-53.38%) | 0.27% | 2.47% | 5.18% |
| 2023-09-21 | 49.95 (-2.06%) | 4465 | -356 | 26 | 2 | 0 | 0.58% | 5.93 (-0.47) | 1760 (189.81%) | 0.58% | 2.4% | 5.1% |
| 2023-09-20 | 51.0 (-0.2%) | 4821 | -72 | 24 | -2 | 0 | 0.5% | 6.4 (-0.09) | 607 (-59.63%) | 0.2% | 2.17% | 4.71% |
| 2023-09-19 | 51.1 (-1.16%) | 4893 | -222 | 26 | 4 | 0 | 0.53% | 6.49 (-0.3) | 1505 (-45.16%) | 0.5% | 2.15% | 4.66% |
| 2023-09-18 | 51.7 (-5.14%) | 5115 | -368 | 22 | 5 | 2 | 0.43% | 6.79 (-0.49) | 2744 (348.88%) | 0.91% | 1.86% | 4.37% |
| 2023-09-15 | 54.5 (1.3%) | 5483 | -39 | 17 | -4 | 1 | 0.31% | 7.28 (-0.05) | 611 (-43.01%) | 0.2% | 1.23% | 3.57% |
| 2023-09-14 | 53.8 (0.19%) | 5522 | -11 | 21 | 1 | 0 | 0.38% | 7.33 (-0.01) | 1072 (100.16%) | 0.36% | 1.17% | 3.69% |
| 2023-09-13 | 53.7 (0.37%) | 5533 | -35 | 20 | -3 | 1 | 0.36% | 7.34 (-0.05) | 536 (-15.18%) | 0.18% | 0.92% | 3.77% |
| 2023-09-12 | 53.5 (-0.74%) | 5568 | -325 | 23 | 1 | 0 | 0.41% | 7.39 (-1.21) | 631 (-27.33%) | 0.21% | 1.0% | 3.82% |
| 2023-09-11 | 53.9 (-2.18%) | 5893 | -65 | 22 | 3 | 0 | 0.37% | 8.6 (-0.1) | 869 (109.35%) | 0.29% | 0.88% | 3.91% |
| 2023-09-08 | 55.1 (0.36%) | 5958 | -14 | 19 | -4 | 0 | 0.32% | 8.7 (-0.02) | 415 (26.2%) | 0.14% | 0.71% | 4.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 54.9 (-0.54%) | 5972 | -16 | 23 | -1 | 0 | 0.39% | 8.72 (-0.02) | 329 (-57.25%) | 0.11% | 0.74% | 4.93% |
| 2023-09-06 | 55.2 (-1.6%) | 5988 | 26 | 24 | 0 | 0 | 0.4% | 8.74 (0.04) | 769 (198.41%) | 0.26% | 0.75% | 5.96% |
| 2023-09-05 | 56.1 (-0.18%) | 5962 | -24 | 24 | 0 | 0 | 0.4% | 8.7 (-0.04) | 258 (-27.52%) | 0.09% | 0.7% | 6.1% |
| 2023-09-04 | 56.2 (1.26%) | 5986 | 25 | 24 | 1 | 0 | 0.4% | 8.74 (0.04) | 355 (-29.14%) | 0.12% | 0.73% | 6.21% |
| 2023-09-01 | 55.5 (-1.07%) | 5961 | -44 | 23 | 0 | 0 | 0.39% | 8.7 (-0.07) | 502 (38.47%) | 0.17% | 0.77% | 6.34% |
| 2023-08-31 | 56.1 (0.18%) | 6005 | 33 | 23 | 0 | 0 | 0.38% | 8.77 (0.05) | 362 (-43.55%) | 0.12% | 0.8% | 6.58% |
| 2023-08-30 | 56.0 (-1.93%) | 5972 | 139 | 23 | 0 | 0 | 0.39% | 8.72 (0.2) | 642 (98.67%) | 0.21% | 0.87% | 6.9% |
| 2023-08-29 | 57.1 (1.78%) | 5833 | 11 | 23 | 0 | 0 | 0.39% | 8.52 (0.02) | 323 (-34.03%) | 0.11% | 0.81% | 7.08% |
| 2023-08-28 | 56.1 (-1.58%) | 5822 | 127 | 23 | 1 | 0 | 0.4% | 8.5 (0.19) | 490 (-17.22%) | 0.16% | 0.91% | 8.48% |
| 2023-08-25 | 57.0 (0.35%) | 5695 | -6 | 22 | -1 | 0 | 0.39% | 8.31 (-0.01) | 592 (0.93%) | 0.2% | 0.86% | 8.66% |
| 2023-08-24 | 56.8 (1.97%) | 5701 | -66 | 23 | 3 | 0 | 0.4% | 8.32 (-0.1) | 586 (33.57%) | 0.19% | 0.98% | 8.84% |
| 2023-08-23 | 55.7 (0.54%) | 5767 | -61 | 20 | -2 | 0 | 0.35% | 8.42 (-0.09) | 439 (-30.44%) | 0.15% | 1.22% | 9.08% |
| 2023-08-22 | 55.4 (-1.95%) | 5828 | 53 | 22 | 0 | 0 | 0.38% | 8.51 (0.08) | 631 (84.13%) | 0.21% | 1.31% | 9.32% |
| 2023-08-21 | 56.5 (-0.35%) | 5775 | -5 | 22 | -2 | 0 | 0.38% | 8.43 (-0.01) | 343 (-64.19%) | 0.11% | 1.4% | 10.22% |
| 2023-08-18 | 56.7 (-2.07%) | 5780 | 44 | 24 | 1 | 0 | 0.42% | 8.44 (0.07) | 958 (-27.21%) | 0.32% | 1.98% | 10.88% |
| 2023-08-17 | 57.9 (5.27%) | 5736 | 113 | 23 | -6 | 0 | 0.4% | 8.37 (0.16) | 1316 (90.92%) | 0.44% | 2.42% | 11.15% |
| 2023-08-16 | 55.0 (-1.43%) | 5623 | 150 | 29 | -2 | 0 | 0.52% | 8.21 (0.22) | 689 (-25.04%) | 0.23% | 3.11% | 11.78% |
| 2023-08-15 | 55.8 (1.45%) | 5473 | -84 | 31 | -24 | 0 | 0.57% | 7.99 (-0.12) | 919 (-55.66%) | 0.31% | 3.28% | 14.08% |
| 2023-08-14 | 55.0 (-3.34%) | 5557 | -349 | 55 | 2 | 0 | 0.99% | 8.11 (-0.51) | 2074 (-9.26%) | 0.69% | 3.18% | 18.27% |
| 2023-08-11 | 56.9 (-3.72%) | 5906 | -410 | 53 | 3 | 0 | 0.9% | 8.62 (-0.6) | 2286 (-32.89%) | 0.76% | 2.73% | 21.91% |
| 2023-08-10 | 59.1 (-4.83%) | 6316 | -129 | 50 | 31 | 0 | 0.79% | 9.22 (-0.19) | 3406 (182.12%) | 1.13% | 2.38% | 24.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 62.1 (-2.05%) | 6445 | -264 | 19 | -1 | 0 | 0.29% | 9.41 (-0.39) | 1207 (102.6%) | 0.4% | 1.69% | 23.92% |
| 2023-08-08 | 63.4 (-0.78%) | 6709 | -51 | 20 | -1 | 0 | 0.3% | 9.8 (-0.07) | 596 (-20.03%) | 0.2% | 1.69% | 24.37% |
| 2023-08-07 | 63.9 (-1.08%) | 6760 | 91 | 21 | 1 | 0 | 0.31% | 9.87 (0.13) | 745 (-38.27%) | 0.25% | 2.45% | 25.15% |
| 2023-08-04 | 64.6 (2.22%) | 6669 | -19 | 20 | 2 | 0 | 0.3% | 9.74 (-0.02) | 1207 (-9.89%) | 0.4% | 2.53% | 25.17% |
| 2023-08-02 | 63.2 (-1.71%) | 6688 | 55 | 18 | 0 | 0 | 0.27% | 9.76 (0.08) | 1339 (12.25%) | 0.44% | 2.48% | 25.34% |
| 2023-08-01 | 64.3 (2.72%) | 6633 | 83 | 18 | -1 | 0 | 0.27% | 9.68 (0.12) | 1193 (-46.22%) | 0.4% | 2.46% | 25.01% |
| 2023-07-31 | 62.6 (-2.64%) | 6550 | -7 | 19 | 4 | 0 | 0.29% | 9.56 (-0.01) | 2219 (128.16%) | 0.81% | 2.42% | 24.84% |
| 2023-07-28 | 64.3 (-0.46%) | 6557 | -65 | 15 | -1 | 0 | 0.23% | 9.57 (-0.1) | 972 (-9.87%) | 0.36% | 2.74% | 24.26% |
| 2023-07-27 | 64.6 (-0.31%) | 6622 | -1 | 16 | 0 | 0 | 0.24% | 9.67 (0.0) | 1079 (-14.71%) | 0.39% | 3.17% | 24.26% |
| 2023-07-26 | 64.8 (-1.52%) | 6623 | -48 | 16 | 0 | 0 | 0.24% | 9.67 (-0.07) | 1265 (15.92%) | 0.46% | 3.39% | 24.26% |
| 2023-07-25 | 65.8 (1.39%) | 6671 | 21 | 16 | 2 | 0 | 0.24% | 9.74 (0.03) | 1091 (-64.79%) | 0.4% | 4.04% | 24.06% |
| 2023-07-24 | 64.9 (-11.94%) | 6650 | 249 | 14 | 14 | 0 | 0.21% | 9.71 (0.36) | 3100 (43.9%) | 1.13% | 6.19% | 23.95% |
| 2023-07-21 | 73.7 (1.1%) | 6401 | 92 | 0 | 0 | 0 | 0.0% | 9.35 (0.14) | 2154 (28.48%) | 0.79% | 9.59% | 23.26% |
| 2023-07-20 | 72.9 (1.67%) | 6309 | 36 | 0 | 0 | 0 | 0.0% | 9.21 (0.05) | 1676 (-45.2%) | 0.61% | 13.2% | 22.92% |
| 2023-07-19 | 71.7 (-1.51%) | 6273 | -71 | 0 | 0 | 0 | 0.0% | 9.16 (-0.1) | 3059 (-56.14%) | 1.12% | 15.79% | 22.68% |
| 2023-07-18 | 72.8 (-6.19%) | 6344 | 74 | 0 | -33 | 0 | 0.0% | 9.26 (0.11) | 6975 (-43.81%) | 2.55% | 15.56% | 22.08% |
| 2023-07-17 | 77.6 (-5.02%) | 6270 | 477 | 33 | -30 | 0 | 0.53% | 9.15 (0.69) | 12414 (3.18%) | 4.53% | 13.91% | 20.1% |
| 2023-07-14 | 81.7 (5.42%) | 5793 | -411 | 63 | 8 | 0 | 1.09% | 8.46 (-0.6) | 12031 (36.99%) | 4.39% | 10.37% | 16.07% |
| 2023-07-13 | 77.5 (9.62%) | 6204 | 370 | 55 | 32 | 0 | 0.89% | 9.06 (0.54) | 8782 (262.2%) | 3.21% | 6.27% | 11.94% |
| 2023-07-12 | 70.7 (2.02%) | 5834 | 235 | 23 | 0 | 0 | 0.39% | 8.52 (0.35) | 2424 (-1.09%) | 0.88% | 3.68% | 8.95% |
| 2023-07-11 | 69.3 (1.17%) | 5599 | -130 | 23 | 5 | 0 | 0.41% | 8.17 (-0.19) | 2451 (-9.74%) | 0.89% | 2.95% | 8.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 68.5 (0.29%) | 5729 | -82 | 18 | 0 | 0 | 0.31% | 8.36 (-0.12) | 2716 (233.65%) | 0.99% | 2.32% | 7.67% |
| 2023-07-07 | 68.3 (0.0%) | 5811 | 42 | 18 | -2 | 0 | 0.31% | 8.48 (0.06) | 814 (-51.29%) | 0.3% | 1.56% | 7.15% |
| 2023-07-06 | 68.3 (3.48%) | 5769 | 330 | 20 | 3 | 0 | 0.35% | 8.42 (0.48) | 1671 (296.15%) | 0.61% | 1.62% | 7.2% |
| 2023-07-05 | 66.0 (0.76%) | 5439 | -52 | 17 | 0 | 0 | 0.31% | 7.94 (-0.08) | 421 (-42.85%) | 0.15% | 1.4% | 6.75% |
| 2023-07-04 | 65.5 (-0.91%) | 5491 | 15 | 17 | 5 | 0 | 0.31% | 8.02 (0.03) | 738 (16.71%) | 0.27% | 1.51% | 6.79% |
| 2023-07-03 | 66.1 (2.01%) | 5476 | 36 | 12 | 5 | 0 | 0.22% | 7.99 (0.05) | 632 (-34.44%) | 0.23% | 1.53% | 6.8% |
| 2023-06-30 | 64.8 (-0.77%) | 5440 | 137 | 7 | 0 | 0 | 0.13% | 7.94 (0.2) | 964 (-10.92%) | 0.35% | 1.74% | 6.76% |
| 2023-06-29 | 65.3 (3.0%) | 5303 | 126 | 7 | 7 | 0 | 0.13% | 7.74 (0.18) | 1083 (51.33%) | 0.4% | 1.84% | 6.62% |
| 2023-06-28 | 63.4 (0.48%) | 5177 | -25 | 0 | -1 | 0 | 0.0% | 7.56 (-0.03) | 715 (-10.54%) | 0.26% | 1.81% | 6.44% |
| 2023-06-27 | 63.1 (-1.1%) | 5202 | -38 | 1 | 0 | 0 | 0.02% | 7.59 (-0.06) | 800 (-33.89%) | 0.29% | 2.07% | 6.3% |
| 2023-06-26 | 63.8 (-2.74%) | 5240 | -100 | 1 | -6 | 0 | 0.02% | 7.65 (-0.15) | 1210 (-1.11%) | 0.44% | 2.34% | 6.48% |
| 2023-06-21 | 65.6 (-2.09%) | 5340 | -133 | 7 | -3 | 0 | 0.13% | 7.8 (-0.19) | 1223 (22.33%) | 0.45% | 2.4% | 6.32% |
| 2023-06-20 | 67.0 (-0.74%) | 5473 | -23 | 10 | 2 | 0 | 0.18% | 7.99 (-0.03) | 1000 (-30.32%) | 0.37% | 2.21% | 6.12% |
| 2023-06-19 | 67.5 (3.21%) | 5496 | 186 | 8 | 3 | 0 | 0.15% | 8.02 (0.27) | 1435 (-7.21%) | 0.52% | 2.06% | 6.01% |
| 2023-06-16 | 65.4 (-1.21%) | 5310 | 121 | 5 | 4 | 0 | 0.09% | 7.75 (0.17) | 1547 (13.37%) | 0.56% | 1.71% | 5.76% |
| 2023-06-15 | 66.2 (3.28%) | 5189 | 40 | 1 | 0 | 0 | 0.02% | 7.58 (0.06) | 1364 (89.58%) | 0.5% | 1.47% | 5.37% |
| 2023-06-14 | 64.1 (1.75%) | 5149 | 93 | 1 | 0 | 0 | 0.02% | 7.52 (0.14) | 719 (22.64%) | 0.26% | 1.45% | 5.1% |
| 2023-06-13 | 63.0 (0.16%) | 5056 | -110 | 1 | 0 | 0 | 0.02% | 7.38 (-0.16) | 587 (26.54%) | 0.21% | 1.53% | 5.23% |
| 2023-06-12 | 62.9 (-1.26%) | 5166 | -12 | 1 | 0 | 0 | 0.02% | 7.54 (-0.02) | 463 (-48.45%) | 0.17% | 1.48% | 5.35% |
| 2023-06-09 | 63.7 (1.11%) | 5178 | -11 | 1 | -3 | 0 | 0.02% | 7.56 (-0.02) | 900 (-30.73%) | 0.33% | 1.51% | 5.43% |
| 2023-06-08 | 63.0 (-2.02%) | 5189 | -17 | 4 | 0 | 0 | 0.08% | 7.58 (-0.02) | 1299 (39.09%) | 0.47% | 1.45% | 5.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 64.3 (-0.77%) | 5206 | -40 | 4 | 0 | 0 | 0.08% | 7.6 (-0.06) | 934 (100.88%) | 0.34% | 1.17% | 5.0% |
| 2023-06-06 | 64.8 (0.15%) | 5246 | -80 | 4 | 0 | 0 | 0.08% | 7.66 (-0.12) | 465 (-12.42%) | 0.17% | 1.04% | 5.2% |
| 2023-06-05 | 64.7 (0.94%) | 5326 | -52 | 4 | -1 | 0 | 0.08% | 7.78 (-0.07) | 530 (-28.8%) | 0.19% | 1.08% | 5.33% |
| 2023-06-02 | 64.1 (0.31%) | 5378 | -12 | 5 | -7 | 0 | 0.09% | 7.85 (-0.02) | 745 (37.51%) | 0.27% | 1.01% | 5.26% |
| 2023-06-01 | 63.9 (-0.47%) | 5390 | -24 | 12 | 0 | 0 | 0.22% | 7.87 (-0.03) | 542 (-3.85%) | 0.2% | 1.21% | 5.23% |
| 2023-05-31 | 64.2 (-1.08%) | 5414 | -4 | 12 | -2 | 0 | 0.22% | 7.9 (-0.01) | 564 (-4.06%) | 0.21% | 1.3% | 5.2% |
| 2023-05-30 | 64.9 (-0.92%) | 5418 | -31 | 14 | -3 | 0 | 0.26% | 7.91 (-0.05) | 587 (75.95%) | 0.21% | 1.34% | 5.21% |
| 2023-05-29 | 65.5 (0.77%) | 5449 | 33 | 17 | 1 | 0 | 0.31% | 7.96 (0.05) | 334 (-74.08%) | 0.12% | 1.38% | 5.15% |
| 2023-05-26 | 65.0 (-1.96%) | 5416 | -296 | 16 | 5 | 0 | 0.3% | 7.91 (-0.43) | 1289 (65.4%) | 0.47% | 1.54% | 5.17% |
| 2023-05-25 | 66.3 (-0.6%) | 5712 | -76 | 11 | -3 | 0 | 0.19% | 8.34 (-0.11) | 779 (13.73%) | 0.28% | 1.23% | 4.85% |
| 2023-05-24 | 66.7 (-1.48%) | 5788 | -35 | 14 | -1 | 0 | 0.24% | 8.45 (-0.05) | 685 (-1.29%) | 0.25% | 1.18% | 4.93% |
| 2023-05-23 | 67.7 (-1.31%) | 5823 | -232 | 15 | -15 | 0 | 0.26% | 8.5 (-0.34) | 694 (-8.4%) | 0.25% | 1.32% | 5.28% |
| 2023-05-22 | 68.6 (1.18%) | 6055 | 15 | 30 | -3 | 0 | 0.5% | 8.84 (0.02) | 758 (64.4%) | 0.28% | 1.4% | 5.18% |
| 2023-05-19 | 67.8 (-0.29%) | 6040 | -95 | 33 | -3 | 0 | 0.55% | 8.82 (-0.14) | 461 (-26.46%) | 0.17% | 1.37% | 5.33% |
| 2023-05-18 | 68.0 (0.0%) | 6135 | 52 | 36 | -1 | 0 | 0.59% | 8.96 (0.08) | 626 (-41.89%) | 0.23% | 1.33% | 5.7% |
| 2023-05-17 | 68.0 (-1.88%) | 6083 | 107 | 37 | -4 | 0 | 0.61% | 8.88 (0.16) | 1078 (16.82%) | 0.39% | 1.35% | 5.96% |
| 2023-05-16 | 69.3 (-0.29%) | 5976 | -70 | 41 | 8 | 0 | 0.69% | 8.72 (-0.11) | 923 (38.75%) | 0.34% | 1.5% | 6.16% |
| 2023-05-15 | 69.5 (2.96%) | 6046 | -62 | 33 | 14 | 0 | 0.55% | 8.83 (-0.09) | 665 (94.13%) | 0.24% | 1.46% | 6.09% |
| 2023-05-12 | 67.5 (1.5%) | 6108 | 17 | 19 | 0 | 0 | 0.31% | 8.92 (0.03) | 342 (-50.99%) | 0.13% | 1.34% | 6.3% |
| 2023-05-11 | 66.5 (-1.77%) | 6091 | 0 | 19 | 4 | 0 | 0.31% | 8.89 (0.0) | 699 (-52.68%) | 0.26% | 1.46% | 6.73% |
| 2023-05-10 | 67.7 (-2.45%) | 6091 | -101 | 15 | 0 | 0 | 0.25% | 8.89 (-0.15) | 1478 (81.77%) | 0.54% | 1.37% | 6.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 69.4 (-3.61%) | 6192 | -114 | 15 | -1 | 0 | 0.24% | 9.04 (-0.17) | 813 (136.63%) | 0.3% | 1.04% | 6.45% |
| 2023-05-08 | 72.0 (-0.83%) | 6306 | -2 | 16 | -4 | 0 | 0.25% | 9.21 (0.0) | 343 (-47.7%) | 0.13% | 0.91% | 6.45% |
| 2023-05-05 | 72.6 (1.4%) | 6308 | 81 | 20 | 0 | 0 | 0.32% | 9.21 (0.12) | 657 (45.5%) | 0.24% | 0.93% | 6.53% |
| 2023-05-04 | 71.6 (0.56%) | 6227 | 9 | 20 | 1 | 0 | 0.32% | 9.09 (0.01) | 451 (-23.68%) | 0.16% | 0.83% | 6.77% |
| 2023-05-03 | 71.2 (-2.73%) | 6218 | -9 | 19 | -13 | 0 | 0.31% | 9.08 (-0.01) | 591 (34.9%) | 0.22% | 1.03% | 6.84% |
| 2023-05-02 | 73.2 (1.24%) | 6227 | -52 | 32 | 9 | 0 | 0.51% | 9.09 (-0.08) | 438 (11.02%) | 0.16% | 1.42% | 6.78% |
| 2023-04-28 | 72.3 (2.41%) | 6279 | 38 | 23 | -1 | 0 | 0.37% | 9.17 (0.06) | 395 (-0.15%) | 0.14% | 1.41% | 6.77% |
| 2023-04-27 | 70.6 (-0.98%) | 6241 | 9 | 24 | -2 | 0 | 0.38% | 9.11 (0.01) | 395 (-60.59%) | 0.14% | 1.69% | 6.95% |
| 2023-04-26 | 71.3 (0.0%) | 6232 | -54 | 26 | -13 | 0 | 0.42% | 9.1 (-0.08) | 1004 (-38.96%) | 0.37% | 2.09% | 7.05% |
| 2023-04-25 | 71.3 (-4.42%) | 6286 | -74 | 39 | -31 | 0 | 0.62% | 9.18 (-0.11) | 1645 (282.3%) | 0.6% | 2.21% | 6.99% |
| 2023-04-24 | 74.6 (0.81%) | 6360 | 5 | 70 | 20 | 0 | 1.1% | 9.29 (0.01) | 430 (-62.92%) | 0.16% | 2.2% | 6.54% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 56.1 (-2.77%) | 0 | -4152 | 0 | -30 | 0 | N/A (0) | 6682 (80.12%) |
| 2024-04-12 | 57.7 (2.67%) | 4152 | -63 | 30 | 20 | 0.72% | 4.94 (-0.07) | 3709 (143.32%) |
| 2024-04-03 | 56.2 (0.54%) | 4215 | -29 | 10 | 0 | 0.24% | 5.01 (-0.04) | 1524 (-54.54%) |
| 2024-03-29 | 55.9 (-1.76%) | 4244 | -92 | 10 | -3 | 0.24% | 5.05 (-0.11) | 3354 (-5.82%) |
| 2024-03-22 | 56.9 (-0.18%) | 4336 | -211 | 13 | 2 | 0.3% | 5.16 (-0.25) | 3561 (-65.4%) |
| 2024-03-15 | 57.0 (-7.32%) | 4547 | 190 | 11 | -38 | 0.24% | 5.41 (0.23) | 10291 (-4.09%) |
| 2024-03-08 | 61.5 (0.0%) | 4357 | 378 | 49 | -1 | 1.12% | 5.18 (0.45) | 10730 (11.06%) |
| 2024-03-01 | 61.5 (-0.65%) | 3979 | -112 | 50 | -9 | 1.26% | 4.73 (-0.13) | 9661 (-20.52%) |
| 2024-02-23 | 61.9 (5.09%) | 4091 | -35 | 59 | 24 | 1.44% | 4.86 (-0.05) | 12156 (175.59%) |
| 2024-02-16 | 58.9 (6.9%) | 4126 | 187 | 35 | 21 | 0.85% | 4.91 (0.23) | 4410 (895.61%) |
| 2024-02-05 | 55.1 (-0.54%) | 3939 | -24 | 14 | 0 | 0.36% | 4.68 (-0.03) | 443 (-79.3%) |
| 2024-02-02 | 55.4 (-0.18%) | 3963 | -56 | 14 | 0 | 0.35% | 4.71 (-0.07) | 2140 (1.09%) |
| 2024-01-26 | 55.5 (-0.54%) | 4019 | -15 | 14 | -6 | 0.35% | 4.78 (-0.02) | 2117 (-39.72%) |
| 2024-01-19 | 55.8 (0.18%) | 4034 | -201 | 20 | -8 | 0.5% | 4.8 (-0.24) | 3511 (-33.95%) |
| 2024-01-12 | 55.7 (-4.46%) | 4235 | -218 | 28 | -752 | 0.66% | 5.04 (-0.26) | 5317 (29.58%) |
| 2024-01-05 | 58.3 (1.22%) | 4453 | -68 | 780 | -777 | 17.52% | 5.3 (-0.08) | 4103 (-33.93%) |
| 2023-12-29 | 57.6 (-0.69%) | 4521 | -398 | 1557 | -2 | 34.44% | 5.38 (-0.47) | 6210 (-3.97%) |
| 2023-12-22 | 58.0 (2.47%) | 4919 | -527 | 1559 | 0 | 31.69% | 5.85 (-0.63) | 6467 (-40.41%) |
| 2023-12-15 | 56.6 (-3.25%) | 5446 | -1948 | 1559 | -5 | 28.63% | 6.48 (-2.31) | 10853 (-0.92%) |
| 2023-12-08 | 58.5 (4.09%) | 7394 | 1508 | 1564 | -15 | 21.15% | 8.79 (1.79) | 10953 (26.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 56.2 (6.64%) | 5886 | -119 | 1579 | -86 | 26.83% | 7.0 (-0.14) | 8627 (-6.44%) |
| 2023-11-24 | 52.7 (-0.75%) | 6005 | 1080 | 1665 | -825 | 27.73% | 7.14 (1.28) | 9221 (-35.37%) |
| 2023-11-17 | 53.1 (3.71%) | 4925 | 1107 | 2490 | -284 | 50.56% | 5.86 (0.79) | 14267 (125.05%) |
| 2023-11-10 | 51.2 (3.23%) | 3818 | 234 | 2774 | 589 | 72.66% | 5.07 (0.31) | 6339 (31.43%) |
| 2023-11-03 | 49.6 (6.21%) | 3584 | -121 | 2185 | 228 | 60.97% | 4.76 (-0.16) | 4823 (10.74%) |
| 2023-10-27 | 46.7 (-2.51%) | 3705 | -104 | 1957 | 1957 | 52.82% | 4.92 (-0.14) | 4355 (-13.23%) |
| 2023-10-20 | 47.9 (-7.35%) | 3809 | -583 | 0 | 0 | 0.0% | 5.06 (-0.77) | 5019 (204.88%) |
| 2023-10-13 | 51.7 (-1.52%) | 4392 | 36 | 0 | -19 | 0.0% | 5.83 (0.05) | 1646 (-74.99%) |
| 2023-10-06 | 52.5 (4.37%) | 4356 | 245 | 19 | 2 | 0.44% | 5.78 (0.32) | 6582 (385.59%) |
| 2023-09-28 | 50.3 (-0.2%) | 4111 | -294 | 17 | -5 | 0.41% | 5.46 (-0.39) | 1355 (-81.78%) |
| 2023-09-22 | 50.4 (-7.52%) | 4405 | -1078 | 22 | 5 | 0.5% | 5.85 (-1.43) | 7439 (99.87%) |
| 2023-09-15 | 54.5 (-1.09%) | 5483 | -475 | 17 | -2 | 0.31% | 7.28 (-1.42) | 3722 (74.86%) |
| 2023-09-08 | 55.1 (-0.72%) | 5958 | -3 | 19 | -4 | 0.32% | 8.7 (0.0) | 2128 (-8.32%) |
| 2023-09-01 | 55.5 (-2.63%) | 5961 | 266 | 23 | 1 | 0.39% | 8.7 (0.39) | 2321 (-10.48%) |
| 2023-08-25 | 57.0 (0.53%) | 5695 | -85 | 22 | -2 | 0.39% | 8.31 (-0.13) | 2593 (-56.47%) |
| 2023-08-18 | 56.7 (-0.35%) | 5780 | -126 | 24 | -29 | 0.42% | 8.44 (-0.18) | 5958 (-27.71%) |
| 2023-08-11 | 56.9 (-11.92%) | 5906 | -763 | 53 | 33 | 0.9% | 8.62 (-1.12) | 8241 (38.28%) |
| 2023-08-04 | 64.6 (0.47%) | 6669 | 112 | 20 | 5 | 0.3% | 9.74 (0.17) | 5960 (-20.63%) |
| 2023-07-28 | 64.3 (-12.75%) | 6557 | 156 | 15 | 15 | 0.23% | 9.57 (0.22) | 7509 (-71.43%) |
| 2023-07-21 | 73.7 (-9.79%) | 6401 | 608 | 0 | -63 | 0.0% | 9.35 (0.89) | 26281 (-7.48%) |
| 2023-07-14 | 81.7 (19.62%) | 5793 | -18 | 63 | 45 | 1.09% | 8.46 (-0.02) | 28407 (564.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 68.3 (5.4%) | 5811 | 371 | 18 | 11 | 0.31% | 8.48 (0.54) | 4278 (-10.38%) |
| 2023-06-30 | 64.8 (-1.22%) | 5440 | 100 | 7 | 0 | 0.13% | 7.94 (0.14) | 4773 (30.43%) |
| 2023-06-21 | 65.6 (0.31%) | 5340 | 30 | 7 | 2 | 0.13% | 7.8 (0.05) | 3660 (-21.85%) |
| 2023-06-16 | 65.4 (2.67%) | 5310 | 132 | 5 | 4 | 0.09% | 7.75 (0.19) | 4683 (13.42%) |
| 2023-06-09 | 63.7 (-0.62%) | 5178 | -200 | 1 | -4 | 0.02% | 7.56 (-0.29) | 4129 (48.85%) |
| 2023-06-02 | 64.1 (-1.38%) | 5378 | -38 | 5 | -11 | 0.09% | 7.85 (-0.06) | 2774 (-34.05%) |
| 2023-05-26 | 65.0 (-4.13%) | 5416 | -624 | 16 | -17 | 0.3% | 7.91 (-0.91) | 4206 (11.99%) |
| 2023-05-19 | 67.8 (0.44%) | 6040 | -68 | 33 | 14 | 0.55% | 8.82 (-0.1) | 3756 (2.12%) |
| 2023-05-12 | 67.5 (-7.02%) | 6108 | -200 | 19 | -1 | 0.31% | 8.92 (-0.29) | 3678 (71.91%) |
| 2023-05-05 | 72.6 (0.41%) | 6308 | 29 | 20 | -3 | 0.32% | 9.21 (0.04) | 2139 (-44.72%) |
| 2023-04-28 | 72.3 (-2.3%) | 6279 | -76 | 23 | -27 | 0.37% | 9.17 (-0.11) | 3870 (-38.9%) |
| 2023-04-21 | 74.0 (2.78%) | 6355 | 272 | 50 | 50 | 0.79% | 9.28 (0.4) | 6334 (26.73%) |
| 2023-04-14 | 72.0 (5.88%) | 6083 | 773 | 0 | -69 | 0.0% | 8.88 (1.13) | 4998 (169.09%) |
| 2023-04-07 | 68.0 (2.72%) | 5310 | 147 | 69 | 5 | 1.3% | 7.75 (0.21) | 1857 (-39.1%) |
| 2023-03-31 | 66.2 (-0.9%) | 5163 | -99 | 64 | -21 | 1.24% | 7.54 (-0.14) | 3049 (-45.54%) |
| 2023-03-24 | 66.8 (-1.91%) | 5262 | 428 | 85 | -32 | 1.62% | 7.68 (0.62) | 5600 (-38.99%) |
| 2023-03-17 | 68.1 (12.38%) | 4834 | 773 | 117 | 92 | 2.42% | 7.06 (1.13) | 9178 (32.16%) |
| 2023-03-10 | 60.6 (0.0%) | 4061 | -179 | 25 | -22 | 0.62% | 5.93 (-0.26) | 6945 (57.75%) |
| 2023-03-03 | 60.6 (9.98%) | 4240 | 104 | 47 | 15 | 1.11% | 6.19 (0.15) | 4402 (165.42%) |
| 2023-02-24 | 55.1 (0.73%) | 4136 | -4 | 32 | -5 | 0.77% | 6.04 (0.0) | 1658 (-10.66%) |
| 2023-02-17 | 54.7 (0.92%) | 4140 | -311 | 37 | 1 | 0.89% | 6.04 (-0.46) | 1856 (-8.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 54.2 (-1.45%) | 4451 | -310 | 36 | 3 | 0.81% | 6.5 (-0.45) | 2026 (-42.22%) |
| 2023-02-03 | 55.0 (4.76%) | 4761 | -366 | 33 | 21 | 0.69% | 6.95 (-0.54) | 3507 (500.38%) |
| 2023-01-17 | 52.5 (1.35%) | 5127 | -10 | 12 | -17 | 0.23% | 7.49 (-0.01) | 584 (-71.72%) |
| 2023-01-13 | 51.8 (-0.58%) | 5137 | -123 | 29 | 0 | 0.56% | 7.5 (-0.18) | 2066 (37.88%) |
| 2023-01-06 | 52.1 (-0.38%) | 5260 | -12 | 29 | -22 | 0.55% | 7.68 (-0.02) | 1498 (-34.95%) |
| 2022-12-30 | 52.3 (3.16%) | 5272 | 392 | 51 | 3 | 0.97% | 7.7 (0.58) | 2303 (-11.43%) |
| 2022-12-23 | 50.7 (-1.17%) | 4880 | -46 | 48 | 23 | 0.98% | 7.12 (-0.07) | 2600 (-8.11%) |
| 2022-12-16 | 51.3 (-1.35%) | 4926 | 191 | 25 | -2 | 0.51% | 7.19 (0.28) | 2830 (-17.51%) |
| 2022-12-09 | 52.0 (-2.07%) | 4735 | -13 | 27 | 2 | 0.57% | 6.91 (-0.02) | 3430 (-42.32%) |
| 2022-12-02 | 53.1 (-4.67%) | 4748 | 217 | 25 | -3 | 0.53% | 6.93 (0.31) | 5948 (57.16%) |
| 2022-11-25 | 55.7 (1.64%) | 4531 | -47 | 28 | 1 | 0.62% | 6.62 (-0.06) | 3784 (-39.26%) |
| 2022-11-18 | 54.8 (3.4%) | 4578 | 441 | 27 | -11 | 0.59% | 6.68 (0.64) | 6231 (65.36%) |
| 2022-11-11 | 53.0 (0.0%) | 4137 | 20 | 38 | -13 | 0.92% | 6.04 (0.03) | 3768 (61.67%) |
| 2022-11-04 | 53.0 (2.12%) | 4117 | -185 | 51 | -15 | 1.24% | 6.01 (-0.27) | 2330 (-59.3%) |
| 2022-10-28 | 51.9 (-6.99%) | 4302 | -881 | 66 | -26 | 1.53% | 6.28 (-1.29) | 5727 (-15.26%) |
| 2022-10-21 | 55.8 (-2.79%) | 5183 | -528 | 92 | -26 | 1.78% | 7.57 (-0.77) | 6758 (47.41%) |
| 2022-10-14 | 57.4 (-2.55%) | 5711 | 239 | 118 | 1 | 2.07% | 8.34 (0.35) | 4584 (-9.46%) |
| 2022-10-07 | 58.9 (8.47%) | 5472 | 620 | 117 | 65 | 2.14% | 7.99 (0.91) | 5063 (16.1%) |
| 2022-09-30 | 54.3 (-5.24%) | 4852 | 39 | 52 | -82 | 1.07% | 7.08 (-0.47) | 4361 (-41.99%) |
| 2022-09-23 | 57.3 (5.72%) | 4813 | 758 | 134 | 97 | 2.78% | 7.55 (1.19) | 7518 (237.13%) |
| 2022-09-16 | 54.2 (5.45%) | 4055 | 85 | 37 | 7 | 0.91% | 6.36 (0.13) | 2230 (36.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 51.4 (-4.46%) | 3970 | 87 | 30 | -11 | 0.76% | 6.23 (0.14) | 1634 (-66.02%) |
| 2022-09-02 | 53.8 (-0.19%) | 3883 | 228 | 41 | -48 | 1.06% | 6.09 (0.36) | 4810 (174.19%) |
| 2022-08-26 | 53.9 (2.28%) | 3655 | 172 | 89 | 53 | 2.44% | 5.73 (0.27) | 1754 (-36.12%) |
| 2022-08-19 | 52.7 (-2.95%) | 3483 | 322 | 36 | -4 | 1.03% | 5.46 (0.5) | 2746 (-15.91%) |
| 2022-08-12 | 54.3 (9.15%) | 3161 | 242 | 40 | 40 | 1.27% | 4.96 (0.38) | 3266 (28.23%) |
| 2022-08-05 | 49.75 (4.74%) | 2919 | 110 | 0 | -33 | 0.0% | 4.58 (0.17) | 2547 (130.76%) |
| 2022-07-29 | 47.5 (-2.46%) | 2809 | -28 | 33 | -18 | 1.17% | 4.41 (-0.04) | 1103 (13.73%) |
| 2022-07-22 | 48.7 (-0.1%) | 2837 | 43 | 51 | -2 | 1.8% | 4.45 (0.07) | 970 (-38.69%) |
| 2022-07-15 | 48.75 (-2.01%) | 2794 | -6 | 53 | -14 | 1.9% | 4.38 (-0.01) | 1583 (-33.77%) |
| 2022-07-08 | 49.75 (4.41%) | 2800 | 71 | 67 | 9 | 2.39% | 4.39 (0.11) | 2390 (10.16%) |
| 2022-07-01 | 47.65 (1.49%) | 2729 | 31 | 58 | -2 | 2.13% | 4.28 (0.05) | 2169 (-33.77%) |
| 2022-06-24 | 46.95 (1.29%) | 2698 | -60 | 60 | 6 | 2.22% | 4.23 (-0.1) | 3275 (1.92%) |
| 2022-06-17 | 46.35 (-8.22%) | 2758 | -511 | 54 | -5 | 1.96% | 4.33 (-0.8) | 3214 (92.5%) |
| 2022-06-10 | 50.5 (-1.17%) | 3269 | 39 | 59 | 12 | 1.8% | 5.13 (0.06) | 1669 (17.77%) |
| 2022-06-02 | 51.1 (-2.67%) | 3230 | 118 | 47 | -4 | 1.46% | 5.07 (0.19) | 1417 (-42.06%) |
| 2022-05-27 | 52.5 (1.16%) | 3112 | 8 | 51 | -36 | 1.64% | 4.88 (0.01) | 2446 (16.76%) |
| 2022-05-20 | 51.9 (0.97%) | 3104 | 51 | 87 | -41 | 2.8% | 4.87 (0.08) | 2095 (-59.1%) |
| 2022-05-13 | 51.4 (1.18%) | 3053 | -1747 | 128 | 108 | 4.19% | 4.79 (-2.74) | 5123 (204.21%) |
| 2022-05-06 | 50.8 (-1.55%) | 4800 | 245 | 20 | 0 | 0.42% | 7.53 (0.38) | 1684 (-55.04%) |
| 2022-04-29 | 51.6 (-5.84%) | 4555 | -453 | 20 | 15 | 0.44% | 7.15 (-0.71) | 3746 (66.88%) |
| 2022-04-22 | 54.8 (0.92%) | 5008 | 17 | 5 | 3 | 0.1% | 7.86 (0.03) | 2244 (-24.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 54.3 (-4.06%) | 4991 | -107 | 2 | -255 | 0.04% | 7.83 (-0.17) | 2980 (23.47%) |
| 2022-04-08 | 56.6 (-1.22%) | 5098 | -117 | 257 | -20 | 5.04% | 8.0 (-0.18) | 2414 (-46.05%) |
| 2022-04-01 | 57.3 (-3.21%) | 5215 | 191 | 277 | -26 | 5.31% | 8.18 (0.3) | 4474 (71.27%) |
| 2022-03-25 | 59.2 (-3.58%) | 5024 | -641 | 303 | -6 | 6.03% | 7.88 (-1.97) | 2612 (-24.8%) |
| 2022-03-18 | 61.4 (-3.46%) | 5665 | 397 | 309 | -102 | 5.45% | 9.85 (0.69) | 3473 (-3.77%) |
| 2022-03-11 | 63.6 (-1.55%) | 5268 | -1091 | 411 | 4 | 7.8% | 9.16 (-1.9) | 3609 (-5.12%) |
| 2022-03-04 | 64.6 (4.19%) | 6359 | -155 | 407 | 4 | 6.4% | 11.06 (-0.27) | 3804 (-41.67%) |
| 2022-02-25 | 62.0 (0.16%) | 6514 | 240 | 403 | -91 | 6.19% | 11.33 (0.42) | 6522 (7.67%) |
| 2022-02-18 | 61.9 (-6.64%) | 6274 | 171 | 494 | -63 | 7.87% | 10.91 (0.29) | 6058 (38.55%) |
| 2022-02-11 | 66.3 (1.69%) | 6103 | 330 | 557 | 14 | 9.13% | 10.62 (0.58) | 4372 (-15.98%) |
| 2022-01-26 | 65.2 (-1.66%) | 5773 | -67 | 543 | 35 | 9.41% | 10.04 (-0.12) | 5203 (-10.77%) |
| 2022-01-21 | 66.3 (-5.01%) | 5840 | -25 | 508 | -75 | 8.7% | 10.16 (-0.04) | 5832 (-62.57%) |
| 2022-01-14 | 69.8 (2.95%) | 5865 | 489 | 583 | 68 | 9.94% | 10.2 (0.85) | 15583 (111.7%) |
| 2022-01-07 | 67.8 (0.44%) | 5376 | 38 | 515 | -53 | 9.58% | 9.35 (0.07) | 7361 (189.92%) |
| 2021-12-30 | 67.5 (2.12%) | 5338 | -38 | 568 | 13 | 10.64% | 9.28 (-0.07) | 2539 (-62.04%) |
| 2021-12-24 | 66.1 (-2.07%) | 5376 | -585 | 555 | -35 | 10.32% | 9.35 (-1.02) | 6688 (-49.35%) |
| 2021-12-17 | 67.5 (1.05%) | 5961 | -205 | 590 | -15 | 9.9% | 10.37 (-0.35) | 13204 (11.78%) |
| 2021-12-10 | 66.8 (16.38%) | 6166 | 1659 | 605 | 109 | 9.81% | 10.72 (2.88) | 11813 (21.71%) |
| 2021-12-03 | 57.4 (7.29%) | 4507 | 299 | 496 | -63 | 11.01% | 7.84 (0.52) | 9705 (136.94%) |
| 2021-11-26 | 53.5 (0.75%) | 4208 | 289 | 559 | -28 | 13.28% | 7.32 (0.5) | 4096 (-31.28%) |
| 2021-11-19 | 53.1 (36.5%) | 3919 | 3919 | 587 | 587 | 14.98% | 6.82 (0) | 5960 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 38.9 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10728 (-29.73%) |
| 2021-11-06 | 39.5 (-8.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15268 (10.11%) |
| 2021-10-30 | 43.4 (-11.7%) | 0 | -4458 | 0 | -499 | 0 | N/A (0) | 13866 (-25.39%) |
| 2021-10-22 | 49.15 (12.99%) | 4458 | 60 | 499 | 235 | 11.19% | 7.75 (0.1) | 18585 (7.05%) |
| 2021-10-15 | 43.5 (-3.12%) | 4398 | -1129 | 264 | 6 | 6.0% | 7.65 (-1.96) | 17361 (-11.27%) |
| 2021-10-08 | 44.9 (6.27%) | 5527 | 576 | 258 | 47 | 4.67% | 9.61 (1.0) | 19565 (-22.27%) |
| 2021-10-01 | 42.25 (6.29%) | 4951 | 181 | 211 | 117 | 4.26% | 8.61 (0.31) | 25172 (303.96%) |
| 2021-09-24 | 39.75 (4.88%) | 4770 | -144 | 94 | 22 | 1.97% | 8.3 (-0.25) | 6231 (36.21%) |
| 2021-09-17 | 37.9 (-0.13%) | 4914 | -599 | 72 | -21 | 1.47% | 8.55 (-1.04) | 4574 (-40.57%) |
| 2021-09-10 | 37.95 (-1.94%) | 5513 | -254 | 93 | -6 | 1.69% | 9.59 (-0.44) | 7698 (44.33%) |
| 2021-09-03 | 38.7 (-0.26%) | 5767 | 13 | 99 | -4 | 1.72% | 10.03 (0.02) | 5334 (-77.61%) |
| 2021-08-27 | 38.8 (4.44%) | 5754 | 95 | 103 | 0 | 1.79% | 10.01 (0.17) | 23825 (107.68%) |
| 2021-08-20 | 37.15 (-4.99%) | 5659 | -637 | 103 | 103 | 1.82% | 9.84 (-1.11) | 11472 (-57.01%) |
| 2021-08-13 | 39.1 (-1.01%) | 6296 | 777 | 0 | -117 | 0.0% | 10.95 (1.35) | 26683 (79.52%) |
| 2021-08-06 | 39.5 (6.47%) | 5519 | 585 | 117 | 16 | 2.12% | 9.6 (1.02) | 14863 (14.72%) |
| 2021-07-30 | 37.1 (1.37%) | 4934 | 727 | 101 | 6 | 2.05% | 8.58 (1.26) | 12956 (84.02%) |
| 2021-07-23 | 36.6 (0.27%) | 4207 | -169 | 95 | 6 | 2.26% | 7.32 (-0.29) | 7040 (-45.57%) |
| 2021-07-16 | 36.5 (3.84%) | 4376 | -181 | 89 | 12 | 2.03% | 7.61 (-0.32) | 12934 (26.57%) |
| 2021-07-09 | 35.15 (-1.95%) | 4557 | -422 | 77 | -56 | 1.69% | 7.93 (-0.73) | 10219 (-58.04%) |
| 2021-07-02 | 35.85 (-5.03%) | 4979 | -58 | 133 | -86 | 2.67% | 8.66 (-0.1) | 24356 (-79.37%) |
| 2021-06-25 | 37.75 (-1.56%) | 5037 | 53 | 219 | -53 | 4.35% | 8.76 (0.09) | 118054 (230.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 38.35 (11.0%) | 4984 | 1679 | 272 | 257 | 5.46% | 8.67 (2.92) | 35697 (114.64%) |
| 2021-06-11 | 34.55 (-0.72%) | 3305 | 374 | 15 | -22 | 0.45% | 5.75 (0.65) | 16631 (-27.61%) |
| 2021-06-04 | 34.8 (7.24%) | 2931 | 1038 | 37 | 24 | 1.26% | 5.1 (1.81) | 22972 (111.6%) |
| 2021-05-28 | 32.45 (9.44%) | 1893 | 136 | 13 | 7 | 0.69% | 3.29 (0.23) | 10856 (142.11%) |
| 2021-05-21 | 29.65 (0.34%) | 1757 | -82 | 6 | -10 | 0.34% | 3.06 (-0.14) | 4484 (-62.75%) |
| 2021-05-14 | 29.55 (-10.45%) | 1839 | -58 | 16 | 9 | 0.87% | 3.2 (-0.1) | 12038 (73.11%) |
| 2021-05-07 | 33.0 (1.23%) | 1897 | 12 | 7 | 7 | 0.37% | 3.3 (0.02) | 6954 (29.46%) |
| 2021-04-29 | 32.6 (5.16%) | 1885 | -292 | 0 | 0 | 0.0% | 3.28 (-0.51) | 5371 (-73.03%) |
| 2021-04-23 | 31.0 (2.65%) | 2177 | 524 | 0 | 0 | 0.0% | 3.79 (0.91) | 19917 (292.86%) |
| 2021-04-16 | 30.2 (2.03%) | 1653 | 41 | 0 | 0 | 0.0% | 2.88 (0.08) | 5069 (21.44%) |
| 2021-04-09 | 29.6 (1.37%) | 1612 | -29 | 0 | 0 | 0.0% | 2.8 (-0.05) | 4174 (-13.56%) |
| 2021-04-01 | 29.2 (3.55%) | 1641 | 193 | 0 | 0 | 0.0% | 2.85 (0.33) | 4829 (151.64%) |
| 2021-03-26 | 28.2 (0.53%) | 1448 | -43 | 0 | 0 | 0.0% | 2.52 (-0.07) | 1919 (16.92%) |
| 2021-03-19 | 28.05 (-0.88%) | 1491 | 29 | 0 | -6 | 0.0% | 2.59 (0.05) | 1641 (-12.45%) |
| 2021-03-12 | 28.3 (0.71%) | 1462 | -202 | 6 | 0 | 0.41% | 2.54 (-0.35) | 1875 (8.95%) |
| 2021-03-05 | 28.1 (0.18%) | 1664 | -89 | 6 | -4 | 0.36% | 2.89 (-0.16) | 1721 (-9.57%) |
| 2021-02-26 | 28.05 (0.9%) | 1753 | -55 | 10 | 0 | 0.57% | 3.05 (-0.09) | 1903 (-9.16%) |
| 2021-02-19 | 27.8 (2.39%) | 1808 | -55 | 10 | -1 | 0.55% | 3.14 (-0.1) | 2095 (-2.05%) |
| 2021-02-05 | 27.15 (3.23%) | 1863 | -12 | 11 | 0 | 0.59% | 3.24 (-0.02) | 2139 (-16.6%) |
| 2021-01-29 | 26.3 (0.77%) | 1875 | 3 | 11 | -1 | 0.59% | 3.26 (0.0) | 2564 (-44.27%) |
| 2021-01-22 | 26.1 (-3.51%) | 1872 | -3 | 12 | -2 | 0.64% | 3.26 (0.0) | 4602 (-19.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 27.05 (-6.08%) | 1875 | -23 | 14 | -3 | 0.75% | 3.26 (-0.04) | 5737 (20.97%) |
| 2021-01-08 | 28.8 (-3.19%) | 1898 | -375 | 17 | 0 | 0.9% | 3.3 (-0.65) | 4742 (-39.76%) |
| 2020-12-31 | 29.75 (2.76%) | 2273 | 370 | 17 | 2 | 0.75% | 3.95 (0.64) | 7872 (-7.68%) |
| 2020-12-25 | 28.95 (-1.7%) | 1903 | -198 | 15 | -1 | 0.79% | 3.31 (-0.34) | 8528 (-18.81%) |
| 2020-12-18 | 29.45 (-1.17%) | 2101 | 284 | 16 | -84 | 0.76% | 3.65 (0.49) | 10504 (40.57%) |
| 2020-12-11 | 29.8 (1.71%) | 1817 | -119 | 100 | 83 | 5.5% | 3.16 (-0.21) | 7472 (26.94%) |
| 2020-12-04 | 29.3 (-0.85%) | 1936 | -1 | 17 | -5 | 0.88% | 3.37 (0.0) | 5886 (-12.06%) |
| 2020-11-27 | 29.55 (0.34%) | 1937 | -114 | 22 | -47 | 1.14% | 3.37 (-0.2) | 6694 (123.76%) |
| 2020-11-20 | 29.45 (-0.17%) | 2051 | -174 | 69 | -15 | 3.36% | 3.57 (-0.3) | 2991 (-74.39%) |
| 2020-11-13 | 29.5 (-1.67%) | 2225 | -113 | 84 | -32 | 3.78% | 3.87 (-0.2) | 11681 (-10.8%) |
| 2020-11-06 | 30.0 (-0.83%) | 2338 | -606 | 116 | 25 | 4.96% | 4.07 (-1.05) | 13096 (48.33%) |
| 2020-10-30 | 30.25 (-0.82%) | 2944 | -330 | 91 | 9 | 3.09% | 5.12 (-0.57) | 8828 (-50.27%) |
| 2020-10-23 | 30.5 (3.04%) | 3274 | 354 | 82 | 48 | 2.5% | 5.69 (0.61) | 17754 (176.9%) |
| 2020-10-16 | 29.6 (10.86%) | 2920 | 1123 | 34 | 15 | 1.16% | 5.08 (1.95) | 6411 (561.22%) |
