- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 61.0 (-1.13%) | 913 | 52 | 10 | 0 | 0 | 1.1% | 0.41 (0.03) | 2733 (121.61%) |
| 2025-07-30 | 61.7 (0.0%) | 861 | -12 | 10 | -2 | 0 | 1.16% | 0.38 (-0.01) | 1233 (-29.91%) |
| 2025-07-29 | 61.7 (-0.64%) | 873 | -9 | 12 | -3 | 0 | 1.37% | 0.39 (0.0) | 1759 (3.04%) |
| 2025-07-28 | 62.1 (-0.32%) | 882 | -73 | 15 | 0 | 0 | 1.7% | 0.39 (-0.04) | 1707 (-36.19%) |
| 2025-07-25 | 62.3 (0.65%) | 955 | 22 | 15 | 1 | 0 | 1.57% | 0.43 (0.01) | 2676 (-5.58%) |
| 2025-07-24 | 61.9 (-0.32%) | 933 | -12 | 14 | 0 | 0 | 1.5% | 0.42 (0.0) | 2835 (12.08%) |
| 2025-07-23 | 62.1 (1.47%) | 945 | 85 | 14 | 2 | 0 | 1.48% | 0.42 (0.04) | 2529 (-50.19%) |
| 2025-07-22 | 61.2 (-1.29%) | 860 | 25 | 12 | -1 | 0 | 1.4% | 0.38 (0.01) | 5078 (-15.12%) |
| 2025-07-21 | 62.0 (-1.12%) | 835 | 37 | 13 | -2 | 0 | 1.56% | 0.37 (0.01) | 5983 (2.36%) |
| 2025-07-18 | 62.7 (-1.57%) | 798 | 62 | 15 | 1 | 0 | 1.88% | 0.36 (0.03) | 5845 (63.45%) |
| 2025-07-17 | 63.7 (1.76%) | 736 | -17 | 14 | -29 | 0 | 1.9% | 0.33 (-0.01) | 3576 (29.67%) |
| 2025-07-16 | 62.6 (-0.79%) | 753 | 12 | 43 | -112 | 0 | 5.71% | 0.34 (0.01) | 2757 (154.13%) |
| 2025-07-15 | 63.1 (0.64%) | 741 | 25 | 155 | 0 | 0 | 20.92% | 0.33 (0.01) | 1085 (-7.15%) |
| 2025-07-14 | 62.7 (-0.95%) | 716 | 18 | 155 | 1 | 0 | 21.65% | 0.32 (0.01) | 1168 (-36.34%) |
| 2025-07-11 | 63.3 (-0.47%) | 698 | -2 | 154 | 49 | 0 | 22.06% | 0.31 (0.0) | 1835 (28.22%) |
| 2025-07-10 | 63.6 (0.0%) | 700 | -3 | 105 | -4 | 0 | 15.0% | 0.31 (0.0) | 1431 (24.41%) |
| 2025-07-09 | 63.6 (0.0%) | 703 | 25 | 109 | -1 | 0 | 15.5% | 0.31 (0.01) | 1150 (-48.83%) |
| 2025-07-08 | 63.6 (-2.45%) | 678 | -53 | 110 | 4 | 0 | 16.22% | 0.3 (-0.03) | 2249 (-11.79%) |
| 2025-07-07 | 65.2 (-1.21%) | 731 | -79 | 106 | -5 | 0 | 14.5% | 0.33 (-0.03) | 2549 (55.98%) |
| 2025-07-04 | 66.0 (0.0%) | 810 | -95 | 111 | 51 | 0 | 13.7% | 0.36 (-0.04) | 1634 (27.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 66.0 (-0.3%) | 905 | -21 | 60 | 38 | 0 | 6.63% | 0.4 (-0.01) | 1278 (-22.42%) |
| 2025-07-02 | 66.2 (0.46%) | 926 | -6 | 22 | 1 | 0 | 2.38% | 0.41 (-0.01) | 1648 (-18.32%) |
| 2025-07-01 | 65.9 (0.0%) | 932 | 7 | 21 | 1 | 0 | 2.25% | 0.42 (0.01) | 2017 (-63.27%) |
| 2025-06-30 | 65.9 (0.15%) | 925 | -73 | 20 | 3 | 0 | 2.16% | 0.41 (-0.04) | 5492 (-24.72%) |
| 2025-06-27 | 65.8 (2.97%) | 998 | 48 | 17 | 2 | 0 | 1.7% | 0.45 (0.03) | 7296 (117.83%) |
| 2025-06-26 | 63.9 (3.06%) | 950 | -99 | 15 | -6 | 0 | 1.58% | 0.42 (-0.05) | 3349 (73.14%) |
| 2025-06-25 | 62.0 (0.81%) | 1049 | -33 | 21 | -1 | 0 | 2.0% | 0.47 (-0.01) | 1934 (4.54%) |
| 2025-06-24 | 61.5 (1.65%) | 1082 | -27 | 22 | -4 | 0 | 2.03% | 0.48 (-0.02) | 1850 (0.95%) |
| 2025-06-23 | 60.5 (0.67%) | 1109 | -29 | 26 | 1 | 0 | 2.34% | 0.5 (-0.01) | 1833 (-11.54%) |
| 2025-06-20 | 60.1 (0.17%) | 1138 | -45 | 25 | 16 | 0 | 2.2% | 0.51 (-0.02) | 2072 (14.05%) |
| 2025-06-19 | 60.0 (-1.48%) | 1183 | -30 | 9 | -5 | 0 | 0.76% | 0.53 (-0.01) | 1817 (3.84%) |
| 2025-06-18 | 60.9 (-0.98%) | 1213 | -15 | 14 | -1 | 0 | 1.15% | 0.54 (-0.01) | 1749 (15.73%) |
| 2025-06-17 | 61.5 (-0.81%) | 1228 | 19 | 15 | 0 | 0 | 1.22% | 0.55 (0.01) | 1511 (18.12%) |
| 2025-06-16 | 62.0 (1.64%) | 1209 | -118 | 15 | 0 | 0 | 1.24% | 0.54 (-0.05) | 1280 (-39.18%) |
| 2025-06-13 | 61.0 (-0.97%) | 1327 | 73 | 15 | 0 | 0 | 1.13% | 0.59 (0.03) | 2104 (90.99%) |
| 2025-06-12 | 61.6 (0.98%) | 1254 | 36 | 15 | -1 | 0 | 1.2% | 0.56 (0.02) | 1101 (-5.74%) |
| 2025-06-11 | 61.0 (0.66%) | 1218 | 56 | 16 | -2 | 0 | 1.31% | 0.54 (0.02) | 1169 (-55.83%) |
| 2025-06-10 | 60.6 (-0.16%) | 1162 | -53 | 18 | -1 | 0 | 1.55% | 0.52 (-0.02) | 2647 (117.72%) |
| 2025-06-09 | 60.7 (-0.49%) | 1215 | -18 | 19 | -3 | 0 | 1.56% | 0.54 (-0.01) | 1215 (28.39%) |
| 2025-06-06 | 61.0 (-0.65%) | 1233 | 13 | 22 | 0 | 0 | 1.78% | 0.55 (0.0) | 947 (-18.09%) |
| 2025-06-05 | 61.4 (-0.16%) | 1220 | 1 | 22 | -2 | 0 | 1.8% | 0.55 (0.01) | 1156 (-43.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 61.5 (0.99%) | 1219 | -140 | 24 | -8 | 0 | 1.97% | 0.54 (-0.07) | 2036 (-59.67%) |
| 2025-06-03 | 60.9 (-4.69%) | 1359 | -98 | 32 | -11 | 0 | 2.35% | 0.61 (-0.04) | 5050 (144.6%) |
| 2025-06-02 | 63.9 (0.31%) | 1457 | -26 | 43 | 4 | 0 | 2.95% | 0.65 (-0.01) | 2064 (-44.38%) |
| 2025-05-29 | 63.7 (-2.0%) | 1483 | -31 | 39 | 0 | 0 | 2.63% | 0.66 (-0.02) | 3712 (38.59%) |
| 2025-05-28 | 65.0 (-0.91%) | 1514 | -58 | 39 | -2 | 0 | 2.58% | 0.68 (-0.02) | 2678 (-51.61%) |
| 2025-05-27 | 65.6 (-0.15%) | 1572 | -38 | 41 | 2 | 0 | 2.61% | 0.7 (-0.02) | 5534 (-32.69%) |
| 2025-05-26 | 65.7 (2.5%) | 1610 | 118 | 39 | 6 | 0 | 2.42% | 0.72 (0.05) | 8223 (146.13%) |
| 2025-05-23 | 64.1 (0.31%) | 1492 | 8 | 33 | 2 | 0 | 2.21% | 0.67 (0.01) | 3341 (-33.27%) |
| 2025-05-22 | 63.9 (0.16%) | 1484 | -80 | 31 | 1 | 0 | 2.09% | 0.66 (-0.04) | 5006 (124.33%) |
| 2025-05-21 | 63.8 (0.0%) | 1564 | -39 | 30 | -2 | 0 | 1.92% | 0.7 (-0.02) | 2231 (-19.6%) |
| 2025-05-20 | 63.8 (1.43%) | 1603 | -31 | 32 | 2 | 0 | 2.0% | 0.72 (-0.01) | 2775 (-12.42%) |
| 2025-05-19 | 62.9 (0.64%) | 1634 | -67 | 30 | -4 | 0 | 1.84% | 0.73 (-0.03) | 3169 (-6.56%) |
| 2025-05-16 | 62.5 (2.8%) | 1701 | -174 | 34 | 1 | 0 | 2.0% | 0.76 (-0.08) | 3391 (106.75%) |
| 2025-05-15 | 60.8 (1.16%) | 1875 | 10 | 33 | 2 | 0 | 1.76% | 0.84 (0.01) | 1640 (-59.1%) |
| 2025-05-14 | 60.1 (-1.31%) | 1865 | 105 | 31 | 0 | 0 | 1.66% | 0.83 (0.04) | 4011 (-34.29%) |
| 2025-05-13 | 60.9 (-2.09%) | 1760 | 19 | 31 | 7 | 0 | 1.76% | 0.79 (0.01) | 6104 (59.06%) |
| 2025-05-12 | 62.2 (-1.58%) | 1741 | -181 | 24 | -5 | 0 | 1.38% | 0.78 (-0.08) | 3837 (10.95%) |
| 2025-05-09 | 63.2 (0.8%) | 1922 | -26 | 29 | 15 | 0 | 1.51% | 0.86 (-0.01) | 3459 (9.62%) |
| 2025-05-08 | 62.7 (-0.32%) | 1948 | -31 | 14 | -3 | 0 | 0.72% | 0.87 (-0.01) | 3155 (-48.94%) |
| 2025-05-07 | 62.9 (1.78%) | 1979 | -51 | 17 | -3 | 0 | 0.86% | 0.88 (-0.03) | 6180 (-26.31%) |
| 2025-05-06 | 61.8 (-1.59%) | 2030 | 250 | 20 | 5 | 0 | 0.99% | 0.91 (0.11) | 8387 (-60.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 62.8 (5.19%) | 1780 | 1067 | 15 | 5 | 0 | 0.84% | 0.8 (0.48) | 21367 (524.8%) |
| 2025-05-02 | 59.7 (-0.17%) | 713 | -15 | 10 | -1 | 0 | 1.4% | 0.32 (-0.01) | 3419 (-15.13%) |
| 2025-04-30 | 59.8 (2.57%) | 728 | 48 | 11 | 6 | 0 | 1.51% | 0.33 (0.03) | 4029 (6.19%) |
| 2025-04-29 | 58.3 (-3.48%) | 680 | 39 | 5 | -1 | 0 | 0.74% | 0.3 (0.01) | 3794 (73.83%) |
| 2025-04-28 | 60.4 (1.0%) | 641 | 3 | 6 | 0 | 0 | 0.94% | 0.29 (0.0) | 2183 (20.28%) |
| 2025-04-25 | 59.8 (-0.33%) | 638 | -66 | 6 | 1 | 0 | 0.94% | 0.29 (-0.02) | 1815 (-52.99%) |
| 2025-04-24 | 60.0 (1.69%) | 704 | 39 | 5 | 2 | 0 | 0.71% | 0.31 (0.01) | 3861 (67.74%) |
| 2025-04-23 | 59.0 (0.51%) | 665 | -20 | 3 | -1 | 0 | 0.45% | 0.3 (-0.01) | 2301 (121.78%) |
| 2025-04-22 | 58.7 (0.0%) | 685 | -16 | 4 | 2 | 0 | 0.58% | 0.31 (0.0) | 1037 (-42.36%) |
| 2025-04-21 | 58.7 (0.51%) | 701 | 73 | 2 | -35 | 0 | 0.29% | 0.31 (0.03) | 1800 (66.27%) |
| 2025-04-18 | 58.4 (0.0%) | 628 | 0 | 37 | 34 | 0 | 5.89% | 0.28 (0.0) | 1083 (-63.54%) |
| 2025-04-17 | 58.4 (0.86%) | 628 | -10 | 3 | 3 | 0 | 0.48% | 0.28 (-0.01) | 2970 (70.53%) |
| 2025-04-16 | 57.9 (0.0%) | 638 | 45 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 1742 (-3.97%) |
| 2025-04-15 | 57.9 (2.66%) | 593 | -12 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 1814 (2.79%) |
| 2025-04-14 | 56.4 (0.0%) | 605 | -75 | 0 | 0 | 0 | 0.0% | 0.27 (-0.03) | 1764 (-18.16%) |
| 2025-04-11 | 56.4 (0.53%) | 680 | -65 | 0 | -14 | 1 | 0.0% | 0.3 (-0.03) | 2156 (-34.32%) |
| 2025-04-10 | 56.1 (5.85%) | 745 | -37 | 14 | 3 | 0 | 1.88% | 0.33 (-0.02) | 3283 (-17.41%) |
| 2025-04-09 | 53.0 (-4.16%) | 782 | -110 | 11 | -3 | 0 | 1.41% | 0.35 (-0.05) | 3975 (-1.5%) |
| 2025-04-08 | 55.3 (3.56%) | 892 | 109 | 14 | -1 | 0 | 1.57% | 0.4 (0.05) | 4035 (-14.35%) |
| 2025-04-07 | 53.4 (-8.25%) | 783 | 49 | 15 | 12 | 0 | 1.92% | 0.35 (0.02) | 4712 (468.99%) |
| 2025-04-02 | 58.2 (-0.34%) | 734 | -22 | 3 | 0 | 0 | 0.41% | 0.33 (-0.01) | 828 (-48.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 58.4 (1.21%) | 756 | 21 | 3 | 0 | 0 | 0.4% | 0.34 (0.01) | 1616 (-24.05%) |
| 2025-03-31 | 57.7 (-0.86%) | 735 | -54 | 3 | 0 | 0 | 0.41% | 0.33 (-0.02) | 2127 (64.01%) |
| 2025-03-28 | 58.2 (0.0%) | 789 | -8 | 3 | 1 | 0 | 0.38% | 0.35 (-0.01) | 1297 (29.51%) |
| 2025-03-27 | 58.2 (0.34%) | 797 | -34 | 2 | -1 | 0 | 0.25% | 0.36 (-0.01) | 1001 (67.9%) |
| 2025-03-26 | 58.0 (0.35%) | 831 | 0 | 3 | 0 | 0 | 0.36% | 0.37 (0.0) | 596 (-22.1%) |
| 2025-03-25 | 57.8 (-0.86%) | 831 | 35 | 3 | 1 | 0 | 0.36% | 0.37 (0.01) | 765 (-49.66%) |
| 2025-03-24 | 58.3 (1.39%) | 796 | 6 | 2 | 0 | 0 | 0.25% | 0.36 (0.01) | 1521 (-37.95%) |
| 2025-03-21 | 57.5 (-0.86%) | 790 | 3 | 2 | 0 | 0 | 0.25% | 0.35 (0.0) | 2452 (227.7%) |
| 2025-03-20 | 58.0 (0.17%) | 787 | -33 | 2 | 0 | 0 | 0.25% | 0.35 (-0.02) | 748 (-44.12%) |
| 2025-03-19 | 57.9 (-0.17%) | 820 | 9 | 2 | 0 | 0 | 0.24% | 0.37 (0.01) | 1339 (-23.42%) |
| 2025-03-18 | 58.0 (1.05%) | 811 | -30 | 2 | 0 | 0 | 0.25% | 0.36 (-0.02) | 1749 (-36.28%) |
| 2025-03-17 | 57.4 (0.0%) | 841 | -43 | 2 | -1 | 0 | 0.24% | 0.38 (-0.02) | 2744 (6.81%) |
| 2025-03-14 | 57.4 (1.06%) | 884 | 16 | 3 | 0 | 0 | 0.34% | 0.4 (0.01) | 2569 (-22.47%) |
| 2025-03-13 | 56.8 (1.43%) | 868 | -586 | 3 | 2 | 0 | 0.35% | 0.39 (-0.26) | 3314 (401.61%) |
| 2025-03-12 | 56.0 (-0.18%) | 1454 | 5 | 1 | 0 | 0 | 0.07% | 0.65 (0.0) | 660 (-40.33%) |
| 2025-03-11 | 56.1 (0.0%) | 1449 | -6 | 1 | 0 | 0 | 0.07% | 0.65 (0.0) | 1107 (10.25%) |
| 2025-03-10 | 56.1 (0.54%) | 1455 | 0 | 1 | 0 | 0 | 0.07% | 0.65 (0.0) | 1004 (44.06%) |
| 2025-03-07 | 55.8 (0.0%) | 1455 | 4 | 1 | 0 | 0 | 0.07% | 0.65 (0.0) | 697 (43.01%) |
| 2025-03-06 | 55.8 (0.0%) | 1451 | 17 | 1 | 0 | 0 | 0.07% | 0.65 (0.01) | 487 (-22.75%) |
| 2025-03-05 | 55.8 (0.18%) | 1434 | -18 | 1 | 0 | 0 | 0.07% | 0.64 (-0.01) | 631 (-24.65%) |
| 2025-03-04 | 55.7 (0.0%) | 1452 | -16 | 1 | 0 | 0 | 0.07% | 0.65 (-0.01) | 837 (-43.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 55.7 (0.18%) | 1468 | -6 | 1 | 0 | 0 | 0.07% | 0.66 (0.0) | 1494 (15.96%) |
| 2025-02-27 | 55.6 (-0.71%) | 1474 | 3 | 1 | 0 | 0 | 0.07% | 0.66 (0.0) | 1288 (101.4%) |
| 2025-02-26 | 56.0 (-0.18%) | 1471 | 6 | 1 | 0 | 0 | 0.07% | 0.66 (0.01) | 639 (-32.76%) |
| 2025-02-25 | 56.1 (-0.88%) | 1465 | -33 | 1 | -1 | 0 | 0.07% | 0.65 (-0.02) | 951 (-54.78%) |
| 2025-02-24 | 56.6 (0.89%) | 1498 | -233 | 2 | -3 | 0 | 0.13% | 0.67 (-0.1) | 2104 (12.18%) |
| 2025-02-21 | 56.1 (0.54%) | 1731 | -173 | 5 | 2 | 0 | 0.29% | 0.77 (-0.08) | 1875 (-17.78%) |
| 2025-02-20 | 55.8 (1.45%) | 1904 | 4 | 3 | 0 | 0 | 0.16% | 0.85 (0.0) | 2281 (134.42%) |
| 2025-02-19 | 55.0 (0.0%) | 1900 | -34 | 3 | 0 | 0 | 0.16% | 0.85 (-0.01) | 973 (3.56%) |
| 2025-02-18 | 55.0 (0.0%) | 1934 | -30 | 3 | 0 | 0 | 0.16% | 0.86 (-0.02) | 939 (-70.67%) |
| 2025-02-17 | 55.0 (2.04%) | 1964 | -44 | 3 | 0 | 0 | 0.15% | 0.88 (-0.02) | 3204 (142.3%) |
| 2025-02-14 | 53.9 (0.56%) | 2008 | 9 | 3 | 0 | 0 | 0.15% | 0.9 (0.01) | 1322 (72.4%) |
| 2025-02-13 | 53.6 (1.13%) | 1999 | 2 | 3 | 0 | 0 | 0.15% | 0.89 (0.0) | 767 (8.52%) |
| 2025-02-12 | 53.0 (-0.56%) | 1997 | -5 | 3 | 0 | 0 | 0.15% | 0.89 (0.0) | 706 (-13.67%) |
| 2025-02-11 | 53.3 (-0.19%) | 2002 | -83 | 3 | 0 | 0 | 0.15% | 0.89 (-0.04) | 818 (0.06%) |
| 2025-02-10 | 53.4 (-0.19%) | 2085 | 41 | 3 | 0 | 0 | 0.14% | 0.93 (0.02) | 818 (79.37%) |
| 2025-02-07 | 53.5 (0.19%) | 2044 | -4 | 3 | 0 | 0 | 0.15% | 0.91 (-0.01) | 456 (-44.07%) |
| 2025-02-06 | 53.4 (0.56%) | 2048 | -5 | 3 | 0 | 0 | 0.15% | 0.92 (0.0) | 815 (12.43%) |
| 2025-02-05 | 53.1 (0.19%) | 2053 | 1 | 3 | 0 | 0 | 0.15% | 0.92 (0.0) | 725 (-24.31%) |
| 2025-02-04 | 53.0 (0.57%) | 2052 | -5 | 3 | 0 | 0 | 0.15% | 0.92 (0.0) | 958 (-31.77%) |
| 2025-02-03 | 52.7 (2.13%) | 2057 | -17 | 3 | -19 | 0 | 0.15% | 0.92 (-0.01) | 1404 (203.66%) |
| 2025-01-22 | 51.6 (-0.39%) | 2074 | 6 | 22 | -1 | 0 | 1.06% | 0.93 (0.01) | 462 (98.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 51.8 (-0.19%) | 2068 | -6 | 23 | 0 | 0 | 1.11% | 0.92 (-0.01) | 232 (-24.49%) |
| 2025-01-20 | 51.9 (-0.38%) | 2074 | -4 | 23 | 0 | 0 | 1.11% | 0.93 (0.0) | 308 (-56.02%) |
| 2025-01-17 | 52.1 (1.17%) | 2078 | -4 | 23 | 0 | 0 | 1.11% | 0.93 (0.0) | 701 (16.24%) |
| 2025-01-16 | 51.5 (-0.58%) | 2082 | -42 | 23 | 0 | 0 | 1.1% | 0.93 (-0.02) | 603 (-45.5%) |
| 2025-01-15 | 51.8 (-0.38%) | 2124 | -80 | 23 | -1 | 0 | 1.08% | 0.95 (-0.04) | 1107 (-10.14%) |
| 2025-01-14 | 52.0 (0.0%) | 2204 | -49 | 24 | 0 | 0 | 1.09% | 0.99 (-0.02) | 1231 (-35.73%) |
| 2025-01-13 | 52.0 (1.76%) | 2253 | 4 | 24 | -1 | 0 | 1.07% | 1.01 (0.0) | 1916 (80.31%) |
| 2025-01-10 | 51.1 (0.99%) | 2249 | -18 | 25 | 16 | 0 | 1.11% | 1.01 (0.0) | 1063 (-10.36%) |
| 2025-01-09 | 50.6 (-1.94%) | 2267 | -6 | 9 | -2 | 0 | 0.4% | 1.01 (-0.01) | 1185 (18.55%) |
| 2025-01-08 | 51.6 (0.78%) | 2273 | 10 | 11 | 0 | 0 | 0.48% | 1.02 (0.01) | 1000 (-20.54%) |
| 2025-01-07 | 51.2 (-1.16%) | 2263 | 23 | 11 | 0 | 0 | 0.49% | 1.01 (0.01) | 1258 (75.66%) |
| 2025-01-06 | 51.8 (0.78%) | 2240 | 5 | 11 | -5 | 0 | 0.49% | 1.0 (0.0) | 716 (3.62%) |
| 2025-01-03 | 51.4 (0.19%) | 2235 | -47 | 16 | -1 | 0 | 0.72% | 1.0 (-0.02) | 691 (-33.11%) |
| 2025-01-02 | 51.3 (-0.39%) | 2282 | -94 | 17 | 0 | 0 | 0.74% | 1.02 (-0.04) | 1034 (-0.26%) |
| 2024-12-31 | 51.5 (-0.77%) | 2376 | -125 | 17 | 1 | 0 | 0.72% | 1.06 (-0.06) | 1036 (29.94%) |
| 2024-12-30 | 51.9 (-0.95%) | 2501 | 6 | 16 | 0 | 0 | 0.64% | 1.12 (0.0) | 797 (-13.8%) |
| 2024-12-27 | 52.4 (-1.13%) | 2495 | 11 | 16 | 1 | 0 | 0.64% | 1.12 (0.01) | 925 (-39.1%) |
| 2024-12-26 | 53.0 (0.76%) | 2484 | -20 | 15 | -1 | 0 | 0.6% | 1.11 (-0.01) | 1519 (1.66%) |
| 2024-12-25 | 52.6 (1.15%) | 2504 | -24 | 16 | -14 | 0 | 0.64% | 1.12 (-0.01) | 1495 (-38.21%) |
| 2024-12-24 | 52.0 (2.56%) | 2528 | 5 | 30 | 14 | 0 | 1.19% | 1.13 (0.0) | 2419 (-19.43%) |
| 2024-12-23 | 50.7 (0.6%) | 2523 | -80 | 16 | 5 | 0 | 0.63% | 1.13 (-0.03) | 3003 (-7.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 50.4 (-1.37%) | 2603 | 28 | 11 | 2 | 0 | 0.42% | 1.16 (0.01) | 3260 (37.63%) |
| 2024-12-19 | 51.1 (-0.58%) | 2575 | -147 | 9 | 0 | 0 | 0.35% | 1.15 (-0.07) | 2368 (7.56%) |
| 2024-12-18 | 51.4 (-0.77%) | 2722 | -37 | 9 | 0 | 0 | 0.33% | 1.22 (-0.01) | 2202 (5.54%) |
| 2024-12-17 | 51.8 (-2.26%) | 2759 | 144 | 9 | 0 | 0 | 0.33% | 1.23 (0.06) | 2086 (15.34%) |
| 2024-12-16 | 53.0 (0.19%) | 2615 | -32 | 9 | 0 | 0 | 0.34% | 1.17 (-0.01) | 1809 (87.9%) |
| 2024-12-13 | 52.9 (-0.38%) | 2647 | -131 | 9 | 0 | 0 | 0.34% | 1.18 (-0.06) | 962 (17.57%) |
| 2024-12-12 | 53.1 (-0.75%) | 2778 | -148 | 9 | 0 | 0 | 0.32% | 1.24 (-0.07) | 818 (-5.36%) |
| 2024-12-11 | 53.5 (0.75%) | 2926 | -41 | 9 | 0 | 0 | 0.31% | 1.31 (-0.02) | 865 (15.62%) |
| 2024-12-10 | 53.1 (-1.12%) | 2967 | 6 | 9 | 1 | 0 | 0.3% | 1.33 (0.01) | 748 (28.58%) |
| 2024-12-09 | 53.7 (-0.19%) | 2961 | 8 | 8 | 0 | 0 | 0.27% | 1.32 (0.0) | 582 (-26.84%) |
| 2024-12-06 | 53.8 (0.56%) | 2953 | -24 | 8 | 0 | 0 | 0.27% | 1.32 (-0.01) | 795 (47.33%) |
| 2024-12-05 | 53.5 (-0.37%) | 2977 | 19 | 8 | 0 | 0 | 0.27% | 1.33 (0.01) | 540 (-34.03%) |
| 2024-12-04 | 53.7 (0.0%) | 2958 | 81 | 8 | 0 | 0 | 0.27% | 1.32 (0.03) | 818 (-28.14%) |
| 2024-12-03 | 53.7 (0.0%) | 2877 | 13 | 8 | -1 | 0 | 0.28% | 1.29 (0.01) | 1139 (12.99%) |
| 2024-12-02 | 53.7 (0.75%) | 2864 | -50 | 9 | 0 | 0 | 0.31% | 1.28 (-0.02) | 1008 (12.0%) |
| 2024-11-29 | 53.3 (0.19%) | 2914 | -7 | 9 | -1 | 0 | 0.31% | 1.3 (-0.01) | 900 (22.33%) |
| 2024-11-28 | 53.2 (0.0%) | 2921 | -10 | 10 | 0 | 0 | 0.34% | 1.31 (0.0) | 735 (-28.15%) |
| 2024-11-27 | 53.2 (0.57%) | 2931 | 80 | 10 | 0 | 0 | 0.34% | 1.31 (0.04) | 1024 (56.49%) |
| 2024-11-26 | 52.9 (-0.94%) | 2851 | 13 | 10 | 1 | 0 | 0.35% | 1.27 (0.0) | 654 (-36.84%) |
| 2024-11-25 | 53.4 (1.14%) | 2838 | 84 | 9 | 0 | 0 | 0.32% | 1.27 (0.04) | 1036 (79.72%) |
| 2024-11-22 | 52.8 (0.0%) | 2754 | 12 | 9 | -1 | 0 | 0.33% | 1.23 (0.0) | 576 (-17.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 52.8 (-0.19%) | 2742 | 1 | 10 | 1 | 0 | 0.36% | 1.23 (0.0) | 702 (-29.92%) |
| 2024-11-20 | 52.9 (0.38%) | 2741 | 84 | 9 | 0 | 0 | 0.33% | 1.23 (0.04) | 1002 (-17.71%) |
| 2024-11-19 | 52.7 (1.15%) | 2657 | 68 | 9 | 0 | 0 | 0.34% | 1.19 (0.03) | 1218 (0.35%) |
| 2024-11-18 | 52.1 (1.17%) | 2589 | -13 | 9 | 0 | 0 | 0.35% | 1.16 (0.0) | 1214 (78.65%) |
| 2024-11-15 | 51.5 (0.39%) | 2602 | 12 | 9 | 0 | 0 | 0.35% | 1.16 (0.0) | 679 (10.84%) |
| 2024-11-14 | 51.3 (0.2%) | 2590 | 205 | 9 | 0 | 0 | 0.35% | 1.16 (0.09) | 613 (-36.1%) |
| 2024-11-13 | 51.2 (0.39%) | 2385 | 499 | 9 | -1 | 0 | 0.38% | 1.07 (0.23) | 959 (24.67%) |
| 2024-11-12 | 51.0 (-0.78%) | 1886 | 6 | 10 | 0 | 0 | 0.53% | 0.84 (0.0) | 769 (26.4%) |
| 2024-11-11 | 51.4 (0.39%) | 1880 | -8 | 10 | -1 | 0 | 0.53% | 0.84 (0.0) | 609 (-28.07%) |
| 2024-11-08 | 51.2 (0.2%) | 1888 | -1 | 11 | 0 | 0 | 0.58% | 0.84 (0.0) | 846 (70.58%) |
| 2024-11-07 | 51.1 (0.2%) | 1889 | 8 | 11 | -1 | 0 | 0.58% | 0.84 (0.0) | 496 (-33.78%) |
| 2024-11-06 | 51.0 (-0.2%) | 1881 | 27 | 12 | 0 | 0 | 0.64% | 0.84 (0.01) | 749 (93.63%) |
| 2024-11-05 | 51.1 (-0.78%) | 1854 | 4 | 12 | 0 | 0 | 0.65% | 0.83 (0.0) | 387 (-27.92%) |
| 2024-11-04 | 51.5 (-0.19%) | 1850 | -2 | 12 | -1 | 0 | 0.65% | 0.83 (0.0) | 537 (-48.95%) |
| 2024-11-01 | 51.6 (0.78%) | 1852 | 0 | 13 | 0 | 0 | 0.7% | 0.83 (0.0) | 1052 (38.49%) |
| 2024-10-30 | 51.2 (0.0%) | 1852 | 32 | 13 | 0 | 0 | 0.7% | 0.83 (0.02) | 759 (-14.83%) |
| 2024-10-29 | 51.2 (0.2%) | 1820 | 22 | 13 | 1 | 0 | 0.71% | 0.81 (0.01) | 892 (62.48%) |
| 2024-10-28 | 51.1 (0.39%) | 1798 | 9 | 12 | -2 | 0 | 0.67% | 0.8 (0.0) | 549 (12.57%) |
| 2024-10-25 | 50.9 (0.0%) | 1789 | 3 | 14 | 0 | 0 | 0.78% | 0.8 (0.0) | 487 (-17.46%) |
| 2024-10-24 | 50.9 (0.0%) | 1786 | 0 | 14 | 1 | 0 | 0.78% | 0.8 (0.0) | 590 (-41.64%) |
| 2024-10-23 | 50.9 (-1.17%) | 1786 | 6 | 13 | 0 | 0 | 0.73% | 0.8 (0.0) | 1012 (33.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 51.5 (0.0%) | 1780 | -4 | 13 | -1 | 0 | 0.73% | 0.8 (0.0) | 757 (39.19%) |
| 2024-10-21 | 51.5 (0.0%) | 1784 | -22 | 14 | 0 | 0 | 0.78% | 0.8 (-0.01) | 544 (-3.87%) |
| 2024-10-18 | 51.5 (0.59%) | 1806 | 0 | 14 | 1 | 0 | 0.78% | 0.81 (0.0) | 566 (-43.96%) |
| 2024-10-17 | 51.2 (1.39%) | 1806 | -4 | 13 | 0 | 0 | 0.72% | 0.81 (0.0) | 1010 (-47.11%) |
| 2024-10-16 | 50.5 (-2.7%) | 1810 | -1 | 13 | -1 | 0 | 0.72% | 0.81 (0.0) | 1909 (212.6%) |
| 2024-10-15 | 51.9 (0.19%) | 1811 | -2 | 14 | 0 | 0 | 0.77% | 0.81 (0.0) | 610 (-19.14%) |
| 2024-10-14 | 51.8 (-0.58%) | 1813 | 44 | 14 | 2 | 0 | 0.77% | 0.81 (0.02) | 755 (33.22%) |
| 2024-10-11 | 52.1 (0.19%) | 1769 | 7 | 12 | 0 | 0 | 0.68% | 0.79 (0.0) | 567 (-22.13%) |
| 2024-10-09 | 52.0 (0.19%) | 1762 | 1 | 12 | 1 | 0 | 0.68% | 0.79 (0.0) | 728 (-17.04%) |
| 2024-10-08 | 51.9 (-0.95%) | 1761 | 21 | 11 | 0 | 0 | 0.62% | 0.79 (0.01) | 877 (-24.73%) |
| 2024-10-07 | 52.4 (0.96%) | 1740 | 8 | 11 | -1 | 0 | 0.63% | 0.78 (0.01) | 1166 (72.63%) |
| 2024-10-04 | 51.9 (0.39%) | 1732 | 8 | 12 | 0 | 0 | 0.69% | 0.77 (0.0) | 675 (29.42%) |
| 2024-10-01 | 51.7 (0.39%) | 1724 | 7 | 12 | 0 | 0 | 0.7% | 0.77 (0.0) | 522 (-65.92%) |
| 2024-09-30 | 51.5 (-1.34%) | 1717 | 2 | 12 | 0 | 0 | 0.7% | 0.77 (0.0) | 1531 (7.98%) |
| 2024-09-27 | 52.2 (1.75%) | 1715 | -5 | 12 | 0 | 0 | 0.7% | 0.77 (0.0) | 1418 (107.9%) |
| 2024-09-26 | 51.3 (-0.19%) | 1720 | 11 | 12 | 0 | 0 | 0.7% | 0.77 (0.01) | 682 (-22.85%) |
| 2024-09-25 | 51.4 (0.19%) | 1709 | 1 | 12 | -1 | 0 | 0.7% | 0.76 (0.0) | 884 (29.12%) |
| 2024-09-24 | 51.3 (-0.39%) | 1708 | 5 | 13 | 1 | 0 | 0.76% | 0.76 (0.0) | 684 (-17.45%) |
| 2024-09-23 | 51.5 (0.59%) | 1703 | 8 | 12 | 0 | 0 | 0.7% | 0.76 (0.0) | 829 (-86.75%) |
| 2024-09-20 | 51.2 (-0.19%) | 1695 | 90 | 12 | 0 | 0 | 0.71% | 0.76 (0.04) | 6264 (748.47%) |
| 2024-09-19 | 51.3 (-0.19%) | 1605 | 34 | 12 | 0 | 0 | 0.75% | 0.72 (0.02) | 738 (-21.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 51.4 (0.19%) | 1571 | 49 | 12 | 0 | 0 | 0.76% | 0.7 (0.02) | 941 (28.14%) |
| 2024-09-16 | 51.3 (0.79%) | 1522 | 2 | 12 | -1 | 0 | 0.79% | 0.68 (0.0) | 734 (-0.83%) |
| 2024-09-13 | 50.9 (-0.2%) | 1520 | 3 | 13 | 0 | 0 | 0.86% | 0.68 (0.0) | 741 (-27.14%) |
| 2024-09-12 | 51.0 (0.2%) | 1517 | 0 | 13 | 0 | 0 | 0.86% | 0.68 (0.0) | 1017 (-11.12%) |
| 2024-09-11 | 50.9 (0.0%) | 1517 | -2 | 13 | 0 | 0 | 0.86% | 0.68 (0.0) | 1144 (-2.91%) |
| 2024-09-10 | 50.9 (-0.59%) | 1519 | 1 | 13 | 0 | 0 | 0.86% | 0.68 (0.0) | 1178 (6.56%) |
| 2024-09-09 | 51.2 (0.0%) | 1518 | -195 | 13 | 3 | 0 | 0.86% | 0.68 (-0.09) | 1106 (45.7%) |
| 2024-09-06 | 51.2 (0.39%) | 1713 | 46 | 10 | 1 | 0 | 0.58% | 0.77 (0.02) | 759 (-35.96%) |
| 2024-09-05 | 51.0 (-0.58%) | 1667 | -7 | 9 | 4 | 0 | 0.54% | 0.75 (0.0) | 1185 (-40.11%) |
| 2024-09-04 | 51.3 (-2.29%) | 1674 | -19 | 5 | 1 | 0 | 0.3% | 0.75 (-0.01) | 1979 (262.96%) |
| 2024-09-03 | 52.5 (-0.57%) | 1693 | 8 | 4 | 0 | 0 | 0.24% | 0.76 (0.01) | 545 (-37.59%) |
| 2024-09-02 | 52.8 (-1.49%) | 1685 | 5 | 4 | 0 | 0 | 0.24% | 0.75 (0.0) | 873 (-33.99%) |
| 2024-08-30 | 53.6 (1.71%) | 1680 | 6 | 4 | 0 | 0 | 0.24% | 0.75 (0.0) | 1323 (47.96%) |
| 2024-08-29 | 52.7 (-0.19%) | 1674 | -1 | 4 | 0 | 0 | 0.24% | 0.75 (0.0) | 894 (-40.65%) |
| 2024-08-28 | 52.8 (1.34%) | 1675 | 156 | 4 | -1 | 0 | 0.24% | 0.75 (0.07) | 1507 (21.84%) |
| 2024-08-27 | 52.1 (0.39%) | 1519 | -4 | 5 | -2 | 0 | 0.33% | 0.68 (0.0) | 1237 (55.05%) |
| 2024-08-26 | 51.9 (0.0%) | 1523 | -5 | 7 | -1 | 0 | 0.46% | 0.68 (0.0) | 797 (9.49%) |
| 2024-08-23 | 51.9 (-0.38%) | 1528 | -3 | 8 | 0 | 0 | 0.52% | 0.68 (0.0) | 728 (15.93%) |
| 2024-08-22 | 52.1 (0.0%) | 1531 | -5 | 8 | 0 | 0 | 0.52% | 0.68 (-0.01) | 628 (-27.57%) |
| 2024-08-21 | 52.1 (0.39%) | 1536 | 15 | 8 | 1 | 0 | 0.52% | 0.69 (0.01) | 867 (-11.74%) |
| 2024-08-20 | 51.9 (-0.19%) | 1521 | -29 | 7 | 2 | 0 | 0.46% | 0.68 (-0.01) | 983 (7.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 52.0 (0.0%) | 1550 | 1 | 5 | -3 | 0 | 0.32% | 0.69 (0.0) | 912 (-13.96%) |
| 2024-08-16 | 52.0 (-0.38%) | 1549 | -8 | 8 | 0 | 0 | 0.52% | 0.69 (-0.01) | 1060 (105.4%) |
| 2024-08-15 | 52.2 (-0.76%) | 1557 | 10 | 8 | 5 | 0 | 0.51% | 0.7 (0.01) | 516 (-9.64%) |
| 2024-08-14 | 52.6 (0.19%) | 1547 | 1 | 3 | -1 | 0 | 0.19% | 0.69 (0.0) | 571 (-30.34%) |
| 2024-08-13 | 52.5 (-0.57%) | 1546 | 1 | 4 | 2 | 0 | 0.26% | 0.69 (0.0) | 820 (15.71%) |
| 2024-08-12 | 52.8 (-0.38%) | 1545 | 0 | 2 | 0 | 0 | 0.13% | 0.69 (0.0) | 709 (-11.24%) |
| 2024-08-09 | 53.0 (0.19%) | 1545 | 5 | 2 | -1 | 0 | 0.13% | 0.69 (0.0) | 798 (-14.01%) |
| 2024-08-08 | 52.9 (-0.19%) | 1540 | -4 | 3 | 0 | 0 | 0.19% | 0.69 (0.0) | 929 (-5.13%) |
| 2024-08-07 | 53.0 (1.53%) | 1544 | 21 | 3 | 0 | 0 | 0.19% | 0.69 (0.01) | 979 (-58.09%) |
| 2024-08-06 | 52.2 (1.75%) | 1523 | -28 | 3 | -1 | 0 | 0.2% | 0.68 (-0.01) | 2336 (-30.07%) |
| 2024-08-05 | 51.3 (-5.35%) | 1551 | -66 | 4 | 2 | 0 | 0.26% | 0.69 (-0.03) | 3341 (23.69%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 61.0 (-2.09%) | 913 | -42 | 10 | -5 | 1.1% | 0.41 (-0.02) | 7435 (-61.08%) |
| 2025-07-25 | 62.3 (-0.64%) | 955 | 157 | 15 | 0 | 1.57% | 0.43 (0.07) | 19103 (32.36%) |
| 2025-07-18 | 62.7 (-0.95%) | 798 | 100 | 15 | -139 | 1.88% | 0.36 (0.05) | 14433 (56.59%) |
| 2025-07-11 | 63.3 (-4.09%) | 698 | -112 | 154 | 43 | 22.06% | 0.31 (-0.05) | 9217 (-23.65%) |
| 2025-07-04 | 66.0 (0.3%) | 810 | -188 | 111 | 94 | 13.7% | 0.36 (-0.09) | 12071 (-25.78%) |
| 2025-06-27 | 65.8 (9.48%) | 998 | -140 | 17 | -8 | 1.7% | 0.45 (-0.06) | 16264 (92.91%) |
| 2025-06-20 | 60.1 (-1.48%) | 1138 | -189 | 25 | 10 | 2.2% | 0.51 (-0.08) | 8431 (2.34%) |
| 2025-06-13 | 61.0 (0.0%) | 1327 | 94 | 15 | -7 | 1.13% | 0.59 (0.04) | 8238 (-26.81%) |
| 2025-06-06 | 61.0 (-4.24%) | 1233 | -250 | 22 | -17 | 1.78% | 0.55 (-0.11) | 11255 (-44.14%) |
| 2025-05-29 | 63.7 (-0.62%) | 1483 | -9 | 39 | 6 | 2.63% | 0.66 (-0.01) | 20148 (21.94%) |
| 2025-05-23 | 64.1 (2.56%) | 1492 | -209 | 33 | -1 | 2.21% | 0.67 (-0.09) | 16524 (-12.97%) |
| 2025-05-16 | 62.5 (-1.11%) | 1701 | -221 | 34 | 5 | 2.0% | 0.76 (-0.1) | 18986 (-55.38%) |
| 2025-05-09 | 63.2 (5.86%) | 1922 | 1209 | 29 | 19 | 1.51% | 0.86 (0.54) | 42551 (216.89%) |
| 2025-05-02 | 59.7 (-0.17%) | 713 | 75 | 10 | 4 | 1.4% | 0.32 (0.03) | 13427 (24.14%) |
| 2025-04-25 | 59.8 (2.4%) | 638 | 10 | 6 | -31 | 0.94% | 0.29 (0.01) | 10816 (15.38%) |
| 2025-04-18 | 58.4 (3.55%) | 628 | -52 | 37 | 37 | 5.89% | 0.28 (-0.02) | 9374 (-48.39%) |
| 2025-04-11 | 56.4 (-3.09%) | 680 | -54 | 0 | -3 | 0.0% | 0.3 (-0.03) | 18163 (297.26%) |
| 2025-04-02 | 58.2 (0.0%) | 734 | -55 | 3 | 0 | 0.41% | 0.33 (-0.02) | 4572 (-11.8%) |
| 2025-03-28 | 58.2 (1.22%) | 789 | -1 | 3 | 1 | 0.38% | 0.35 (0.0) | 5183 (-42.62%) |
| 2025-03-21 | 57.5 (0.17%) | 790 | -94 | 2 | -1 | 0.25% | 0.35 (-0.05) | 9034 (4.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 57.4 (2.87%) | 884 | -571 | 3 | 2 | 0.34% | 0.4 (-0.25) | 8657 (108.7%) |
| 2025-03-07 | 55.8 (0.36%) | 1455 | -19 | 1 | 0 | 0.07% | 0.65 (-0.01) | 4148 (-16.78%) |
| 2025-02-27 | 55.6 (-0.89%) | 1474 | -257 | 1 | -4 | 0.07% | 0.66 (-0.11) | 4984 (-46.26%) |
| 2025-02-21 | 56.1 (4.08%) | 1731 | -277 | 5 | 2 | 0.29% | 0.77 (-0.13) | 9275 (109.19%) |
| 2025-02-14 | 53.9 (0.75%) | 2008 | -36 | 3 | 0 | 0.15% | 0.9 (-0.01) | 4433 (1.67%) |
| 2025-02-07 | 53.5 (3.68%) | 2044 | -30 | 3 | -19 | 0.15% | 0.91 (-0.02) | 4361 (334.35%) |
| 2025-01-22 | 51.6 (-0.96%) | 2074 | -4 | 22 | -1 | 1.06% | 0.93 (0.0) | 1004 (-81.94%) |
| 2025-01-17 | 52.1 (1.96%) | 2078 | -171 | 23 | -2 | 1.11% | 0.93 (-0.08) | 5560 (6.43%) |
| 2025-01-10 | 51.1 (-0.58%) | 2249 | 14 | 25 | 9 | 1.11% | 1.01 (0.01) | 5224 (202.77%) |
| 2025-01-03 | 51.4 (-0.19%) | 2235 | -141 | 16 | -1 | 0.72% | 1.0 (-0.06) | 1725 (-5.94%) |
| 2024-12-31 | 51.5 (-1.72%) | 2376 | -119 | 17 | 1 | 0.72% | 1.06 (-0.06) | 1834 (-80.41%) |
| 2024-12-27 | 52.4 (3.97%) | 2495 | -108 | 16 | 5 | 0.64% | 1.12 (-0.04) | 9363 (-20.16%) |
| 2024-12-20 | 50.4 (-4.73%) | 2603 | -44 | 11 | 2 | 0.42% | 1.16 (-0.02) | 11727 (194.84%) |
| 2024-12-13 | 52.9 (-1.67%) | 2647 | -306 | 9 | 1 | 0.34% | 1.18 (-0.14) | 3977 (-7.53%) |
| 2024-12-06 | 53.8 (0.94%) | 2953 | 39 | 8 | -1 | 0.27% | 1.32 (0.02) | 4301 (-1.13%) |
| 2024-11-29 | 53.3 (0.95%) | 2914 | 160 | 9 | 0 | 0.31% | 1.3 (0.07) | 4350 (-7.75%) |
| 2024-11-22 | 52.8 (2.52%) | 2754 | 152 | 9 | 0 | 0.33% | 1.23 (0.07) | 4715 (29.83%) |
| 2024-11-15 | 51.5 (0.59%) | 2602 | 714 | 9 | -2 | 0.35% | 1.16 (0.32) | 3632 (20.39%) |
| 2024-11-08 | 51.2 (-0.78%) | 1888 | 36 | 11 | -2 | 0.58% | 0.84 (0.01) | 3017 (-7.25%) |
| 2024-11-01 | 51.6 (1.38%) | 1852 | 63 | 13 | -1 | 0.7% | 0.83 (0.03) | 3253 (-4.11%) |
| 2024-10-25 | 50.9 (-1.17%) | 1789 | -17 | 14 | 0 | 0.78% | 0.8 (-0.01) | 3392 (-30.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 51.5 (-1.15%) | 1806 | 37 | 14 | 2 | 0.78% | 0.81 (0.02) | 4852 (45.3%) |
| 2024-10-11 | 52.1 (0.39%) | 1769 | 37 | 12 | 0 | 0.68% | 0.79 (0.02) | 3339 (22.35%) |
| 2024-10-04 | 51.9 (-0.57%) | 1732 | 17 | 12 | 0 | 0.69% | 0.77 (0.0) | 2729 (-39.35%) |
| 2024-09-27 | 52.2 (1.95%) | 1715 | 20 | 12 | 0 | 0.7% | 0.77 (0.01) | 4499 (-48.16%) |
| 2024-09-20 | 51.2 (0.59%) | 1695 | 175 | 12 | -1 | 0.71% | 0.76 (0.08) | 8679 (67.33%) |
| 2024-09-13 | 50.9 (-0.59%) | 1520 | -193 | 13 | 3 | 0.86% | 0.68 (-0.09) | 5187 (-2.92%) |
| 2024-09-06 | 51.2 (-4.48%) | 1713 | 33 | 10 | 6 | 0.58% | 0.77 (0.02) | 5343 (-7.26%) |
| 2024-08-30 | 53.6 (3.28%) | 1680 | 152 | 4 | -4 | 0.24% | 0.75 (0.07) | 5761 (39.78%) |
| 2024-08-23 | 51.9 (-0.19%) | 1528 | -21 | 8 | 0 | 0.52% | 0.68 (-0.01) | 4121 (12.04%) |
| 2024-08-16 | 52.0 (-1.89%) | 1549 | 4 | 8 | 6 | 0.52% | 0.69 (0.0) | 3678 (-56.13%) |
| 2024-08-09 | 53.0 (-2.21%) | 1545 | -72 | 2 | 0 | 0.13% | 0.69 (-0.03) | 8385 (-20.7%) |
| 2024-08-02 | 54.2 (-5.57%) | 1617 | 375 | 2 | 2 | 0.12% | 0.72 (0.16) | 10575 (160.61%) |
| 2024-07-26 | 57.4 (-0.35%) | 1242 | 251 | 0 | -1 | 0.0% | 0.56 (0.12) | 4057 (-46.77%) |
| 2024-07-19 | 57.6 (0.0%) | 991 | 258 | 1 | 1 | 0.1% | 0.44 (0.11) | 7623 (43.54%) |
| 2024-07-12 | 57.6 (-0.17%) | 733 | -156 | 0 | 0 | 0.0% | 0.33 (-0.07) | 5310 (-25.82%) |
| 2024-07-05 | 57.7 (0.87%) | 889 | -151 | 0 | -2 | 0.0% | 0.4 (-0.06) | 7159 (31.75%) |
| 2024-06-28 | 57.2 (0.88%) | 1040 | 1 | 2 | 0 | 0.19% | 0.46 (0.0) | 5434 (-30.51%) |
| 2024-06-21 | 56.7 (-0.53%) | 1039 | 162 | 2 | 0 | 0.19% | 0.46 (0.07) | 7819 (64.25%) |
| 2024-06-14 | 57.0 (-0.18%) | 877 | -33 | 2 | 0 | 0.23% | 0.39 (-0.02) | 4760 (-22.7%) |
| 2024-06-07 | 57.1 (-0.35%) | 910 | -173 | 2 | 0 | 0.22% | 0.41 (-0.07) | 6158 (-34.12%) |
| 2024-05-31 | 57.3 (0.35%) | 1083 | 82 | 2 | -3 | 0.18% | 0.48 (0.03) | 9347 (20.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 57.1 (-1.72%) | 1001 | -118 | 5 | 2 | 0.5% | 0.45 (-0.05) | 7775 (8.44%) |
| 2024-05-17 | 58.1 (0.87%) | 1119 | 31 | 3 | 0 | 0.27% | 0.5 (0.01) | 7170 (-5.4%) |
| 2024-05-10 | 57.6 (1.05%) | 1088 | -529 | 3 | -1 | 0.28% | 0.49 (-0.23) | 7580 (52.67%) |
| 2024-05-03 | 57.0 (0.0%) | 1617 | -351 | 4 | 0 | 0.25% | 0.72 (-0.16) | 4965 (-67.41%) |
| 2024-04-26 | 57.0 (2.7%) | 1968 | -290 | 4 | 2 | 0.2% | 0.88 (-0.13) | 15234 (-13.47%) |
| 2024-04-19 | 55.5 (-2.97%) | 2258 | 48 | 2 | -8 | 0.09% | 1.01 (0.02) | 17605 (114.69%) |
| 2024-04-12 | 57.2 (-0.69%) | 2210 | 419 | 10 | 10 | 0.45% | 0.99 (0.19) | 8200 (107.15%) |
| 2024-04-03 | 57.6 (-0.17%) | 1791 | -94 | 0 | 0 | 0.0% | 0.8 (-0.04) | 3958 (-34.42%) |
| 2024-03-29 | 57.7 (0.17%) | 1885 | -49 | 0 | -112 | 0.0% | 0.84 (-0.02) | 6036 (-54.02%) |
| 2024-03-22 | 57.6 (1.41%) | 1934 | -216 | 112 | -69 | 5.79% | 0.86 (-0.1) | 13128 (-46.5%) |
| 2024-03-15 | 56.8 (-4.38%) | 2150 | 882 | 181 | -3 | 8.42% | 0.96 (0.39) | 24540 (91.21%) |
| 2024-03-08 | 59.4 (0.85%) | 1268 | -30 | 184 | -4 | 14.51% | 0.57 (-0.01) | 12834 (121.87%) |
| 2024-03-01 | 58.9 (0.34%) | 1298 | 51 | 188 | 1 | 14.48% | 0.58 (0.02) | 5784 (-39.73%) |
| 2024-02-23 | 58.7 (2.98%) | 1247 | -171 | 187 | 2 | 15.0% | 0.56 (-0.07) | 9597 (120.93%) |
| 2024-02-16 | 57.0 (-2.06%) | 1418 | -20 | 185 | 6 | 13.05% | 0.63 (-0.01) | 4344 (186.35%) |
| 2024-02-05 | 58.2 (0.34%) | 1438 | -5 | 179 | 0 | 12.45% | 0.64 (-0.01) | 1517 (-68.27%) |
| 2024-02-02 | 58.0 (-0.34%) | 1443 | -27 | 179 | 9 | 12.4% | 0.65 (-0.01) | 4780 (-13.87%) |
| 2024-01-26 | 58.2 (1.57%) | 1470 | -40 | 170 | 50 | 11.56% | 0.66 (-0.02) | 5550 (-19.52%) |
| 2024-01-19 | 57.3 (0.53%) | 1510 | -146 | 120 | 103 | 7.95% | 0.68 (-0.06) | 6897 (-11.86%) |
| 2024-01-12 | 57.0 (-1.04%) | 1656 | -329 | 17 | -2 | 1.03% | 0.74 (-0.15) | 7825 (-8.07%) |
| 2024-01-05 | 57.6 (-1.54%) | 1985 | 370 | 19 | 0 | 0.96% | 0.89 (0.17) | 8512 (-6.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 58.5 (-0.85%) | 1615 | -604 | 19 | 0 | 1.18% | 0.72 (-0.27) | 9145 (-61.18%) |
| 2023-12-22 | 59.0 (3.51%) | 2219 | 631 | 19 | -2 | 0.86% | 0.99 (0.28) | 23556 (172.27%) |
| 2023-12-15 | 57.0 (-0.35%) | 1588 | -228 | 21 | -18 | 1.32% | 0.71 (-0.1) | 8651 (-16.15%) |
| 2023-12-08 | 57.2 (2.51%) | 1816 | -139 | 39 | 30 | 2.15% | 0.81 (-0.06) | 10318 (26.85%) |
| 2023-12-01 | 55.8 (0.9%) | 1955 | -101 | 9 | -3 | 0.46% | 0.87 (-0.05) | 8134 (-16.18%) |
| 2023-11-24 | 55.3 (2.6%) | 2056 | -600 | 12 | -4 | 0.58% | 0.92 (-0.27) | 9705 (30.03%) |
| 2023-11-17 | 53.9 (0.56%) | 2656 | -542 | 16 | 3 | 0.6% | 1.19 (-0.24) | 7463 (35.41%) |
| 2023-11-10 | 53.6 (2.1%) | 3198 | 90 | 13 | 5 | 0.41% | 1.43 (0.04) | 5512 (0.94%) |
| 2023-11-03 | 52.5 (1.16%) | 3108 | -235 | 8 | -59 | 0.26% | 1.39 (-0.1) | 5460 (41.5%) |
| 2023-10-27 | 51.9 (1.37%) | 3343 | -673 | 67 | 4 | 2.0% | 1.49 (-0.31) | 3859 (-44.0%) |
| 2023-10-20 | 51.2 (-3.03%) | 4016 | -806 | 63 | -12 | 1.57% | 1.8 (-0.36) | 6891 (77.05%) |
| 2023-10-13 | 52.8 (0.0%) | 4822 | -79 | 75 | -4 | 1.56% | 2.16 (-0.03) | 3892 (-54.91%) |
| 2023-10-06 | 52.8 (-1.86%) | 4901 | -885 | 79 | 24 | 1.61% | 2.19 (-0.4) | 8632 (44.1%) |
| 2023-09-28 | 53.8 (-0.37%) | 5786 | -197 | 55 | 0 | 0.95% | 2.59 (-0.08) | 5990 (-30.61%) |
| 2023-09-22 | 54.0 (-2.88%) | 5983 | -178 | 55 | 52 | 0.92% | 2.67 (-0.08) | 8632 (-1.94%) |
| 2023-09-15 | 55.6 (2.02%) | 6161 | 114 | 3 | 3 | 0.05% | 2.75 (0.05) | 8803 (-23.14%) |
| 2023-09-08 | 54.5 (-0.91%) | 6047 | -578 | 0 | -7 | 0.0% | 2.7 (-0.26) | 11453 (43.73%) |
| 2023-09-01 | 55.0 (1.29%) | 6625 | -183 | 7 | 1 | 0.11% | 2.96 (-0.08) | 7968 (1.66%) |
| 2023-08-25 | 54.3 (-0.73%) | 6808 | -204 | 6 | -20 | 0.09% | 3.04 (-0.09) | 7838 (-59.14%) |
| 2023-08-18 | 54.7 (1.11%) | 7012 | -2287 | 26 | -2 | 0.37% | 3.13 (-1.03) | 19182 (-49.96%) |
| 2023-08-11 | 54.1 (-4.59%) | 9299 | -4177 | 28 | -25 | 0.3% | 4.16 (-1.86) | 38335 (-34.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 56.7 (-4.55%) | 13476 | -2796 | 53 | 16 | 0.39% | 6.02 (-1.25) | 58298 (146.47%) |
| 2023-07-28 | 59.4 (0.68%) | 16272 | 449 | 37 | 6 | 0.23% | 7.27 (0.2) | 23653 (-61.87%) |
| 2023-07-21 | 59.0 (12.17%) | 15823 | 9096 | 31 | 22 | 0.2% | 7.07 (4.06) | 62041 (248.64%) |
| 2023-07-14 | 52.6 (1.54%) | 6727 | 2482 | 9 | 9 | 0.13% | 3.01 (1.11) | 17795 (99.04%) |
| 2023-07-07 | 51.8 (-2.81%) | 4245 | -141 | 0 | -1 | 0.0% | 1.9 (-0.06) | 8940 (18.57%) |
| 2023-06-30 | 53.3 (2.3%) | 4386 | 1283 | 1 | -8 | 0.02% | 1.96 (0.57) | 7540 (33.66%) |
| 2023-06-21 | 52.1 (-0.76%) | 3103 | -48 | 9 | 2 | 0.29% | 1.39 (-0.02) | 5641 (-19.53%) |
| 2023-06-16 | 52.5 (-1.87%) | 3151 | -748 | 7 | 2 | 0.22% | 1.41 (-0.33) | 7009 (6.09%) |
| 2023-06-09 | 53.5 (0.56%) | 3899 | -30 | 5 | -1 | 0.13% | 1.74 (-0.02) | 6607 (-12.24%) |
| 2023-06-02 | 53.2 (0.19%) | 3929 | 120 | 6 | 1 | 0.15% | 1.76 (0.06) | 7529 (-39.88%) |
| 2023-05-26 | 53.1 (0.0%) | 3809 | 700 | 5 | -10 | 0.13% | 1.7 (0.31) | 12525 (11.02%) |
| 2023-05-19 | 53.1 (1.14%) | 3109 | -244 | 15 | 7 | 0.48% | 1.39 (-0.11) | 11281 (-39.7%) |
| 2023-05-12 | 52.5 (-0.57%) | 3353 | 1195 | 8 | 2 | 0.24% | 1.5 (0.54) | 18710 (46.46%) |
| 2023-05-05 | 52.8 (2.92%) | 2158 | 189 | 6 | 0 | 0.28% | 0.96 (0.08) | 12774 (97.74%) |
| 2023-04-28 | 51.3 (-0.19%) | 1969 | -406 | 6 | 5 | 0.3% | 0.88 (-0.18) | 6460 (-52.45%) |
| 2023-04-21 | 51.4 (-0.96%) | 2375 | -190 | 1 | 1 | 0.04% | 1.06 (-0.09) | 13587 (56.67%) |
| 2023-04-14 | 51.9 (0.0%) | 2565 | -25 | 0 | -4 | 0.0% | 1.15 (-0.01) | 8672 (22.0%) |
| 2023-04-07 | 51.9 (1.57%) | 2590 | 19 | 4 | -3 | 0.15% | 1.16 (0.01) | 7108 (13.17%) |
| 2023-03-31 | 51.1 (2.4%) | 2571 | -46 | 7 | -3 | 0.27% | 1.15 (-0.02) | 6281 (12.78%) |
| 2023-03-24 | 49.9 (0.1%) | 2617 | -18 | 10 | -4 | 0.38% | 1.17 (-0.01) | 5569 (-30.25%) |
| 2023-03-17 | 49.85 (-0.89%) | 2635 | -205 | 14 | -10 | 0.53% | 1.18 (-0.09) | 7984 (-55.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 50.3 (0.2%) | 2840 | 170 | 24 | 1 | 0.85% | 1.27 (0.08) | 18033 (-42.05%) |
| 2023-03-03 | 50.2 (-0.79%) | 2670 | 1469 | 23 | 11 | 0.86% | 1.19 (0.65) | 31119 (114.34%) |
| 2023-02-24 | 50.6 (7.55%) | 1201 | 15 | 12 | 1 | 1.0% | 0.54 (0.01) | 14518 (278.33%) |
| 2023-02-17 | 47.05 (1.51%) | 1186 | -102 | 11 | -10 | 0.93% | 0.53 (-0.05) | 3837 (-43.31%) |
| 2023-02-10 | 46.35 (-1.07%) | 1288 | 84 | 21 | 0 | 1.63% | 0.58 (0.04) | 6769 (-14.28%) |
| 2023-02-03 | 46.85 (2.18%) | 1204 | 11 | 21 | 4 | 1.74% | 0.54 (0.01) | 7896 (255.48%) |
| 2023-01-17 | 45.85 (-0.54%) | 1193 | -82 | 17 | 0 | 1.42% | 0.53 (-0.04) | 2221 (-59.43%) |
| 2023-01-13 | 46.1 (1.88%) | 1275 | 39 | 17 | 6 | 1.33% | 0.57 (0.02) | 5475 (92.34%) |
| 2023-01-06 | 45.25 (-0.66%) | 1236 | -149 | 11 | -25 | 0.89% | 0.55 (-0.07) | 2846 (-54.57%) |
| 2022-12-30 | 45.55 (0.22%) | 1385 | 197 | 36 | 25 | 2.6% | 0.62 (0.09) | 6265 (56.33%) |
| 2022-12-23 | 45.45 (2.48%) | 1188 | 83 | 11 | 0 | 0.93% | 0.53 (0.04) | 4008 (43.93%) |
| 2022-12-16 | 44.35 (-0.34%) | 1105 | 66 | 11 | 0 | 1.0% | 0.49 (0.03) | 2784 (-12.22%) |
| 2022-12-09 | 44.5 (-0.56%) | 1039 | -58 | 11 | -1 | 1.06% | 0.46 (-0.03) | 3172 (-38.99%) |
| 2022-12-02 | 44.75 (1.59%) | 1097 | 9 | 12 | 10 | 1.09% | 0.49 (0.0) | 5200 (57.48%) |
| 2022-11-25 | 44.05 (1.85%) | 1088 | 7 | 2 | 0 | 0.18% | 0.49 (0.01) | 3302 (-22.21%) |
| 2022-11-18 | 43.25 (2.85%) | 1081 | -7 | 2 | -1 | 0.19% | 0.48 (-0.01) | 4245 (29.91%) |
| 2022-11-11 | 42.05 (2.06%) | 1088 | -12 | 3 | -3 | 0.28% | 0.49 (0.0) | 3267 (3.06%) |
| 2022-11-04 | 41.2 (3.13%) | 1100 | 23 | 6 | -5 | 0.55% | 0.49 (0.01) | 3170 (-53.62%) |
| 2022-10-28 | 39.95 (-4.88%) | 1077 | 20 | 11 | -3 | 1.02% | 0.48 (0.01) | 6836 (-10.72%) |
| 2022-10-21 | 42.0 (-3.56%) | 1057 | -62 | 14 | -2 | 1.32% | 0.47 (-0.06) | 7658 (136.74%) |
| 2022-10-14 | 43.55 (-2.68%) | 1119 | -94 | 16 | -3 | 1.43% | 0.53 (-0.04) | 3234 (5.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 44.75 (0.56%) | 1213 | 29 | 19 | 3 | 1.57% | 0.57 (0.01) | 3063 (-33.26%) |
| 2022-09-30 | 44.5 (-5.92%) | 1184 | -107 | 16 | -21 | 1.35% | 0.56 (-0.05) | 4589 (106.62%) |
| 2022-09-23 | 47.3 (-2.07%) | 1291 | -16 | 37 | 16 | 2.87% | 0.61 (0.0) | 2221 (-12.25%) |
| 2022-09-16 | 48.3 (0.21%) | 1307 | -25 | 21 | 1 | 1.61% | 0.61 (-0.02) | 2531 (31.28%) |
| 2022-09-08 | 48.2 (-0.52%) | 1332 | -7 | 20 | 19 | 1.5% | 0.63 (0.0) | 1928 (-58.1%) |
| 2022-09-02 | 48.45 (-4.25%) | 1339 | -42 | 1 | 1 | 0.07% | 0.63 (-0.02) | 4601 (-8.94%) |
| 2022-08-26 | 50.6 (3.05%) | 1381 | 17 | 0 | -71 | 0.0% | 0.65 (0.01) | 5053 (27.04%) |
| 2022-08-19 | 49.1 (0.41%) | 1364 | -104 | 71 | -31 | 5.21% | 0.64 (-0.05) | 3977 (37.5%) |
| 2022-08-12 | 48.9 (3.27%) | 1468 | -16 | 102 | 5 | 6.95% | 0.69 (-0.01) | 2892 (-22.68%) |
| 2022-08-05 | 47.35 (-3.17%) | 1484 | 3 | 97 | 54 | 6.54% | 0.7 (0.0) | 3741 (12.61%) |
| 2022-07-29 | 48.9 (2.62%) | 1481 | -24 | 43 | 10 | 2.9% | 0.7 (-0.01) | 3322 (75.45%) |
| 2022-07-22 | 47.65 (1.71%) | 1505 | 9 | 33 | 5 | 2.19% | 0.71 (0.01) | 1893 (-12.75%) |
| 2022-07-15 | 46.85 (-0.74%) | 1496 | -69 | 28 | -8 | 1.87% | 0.7 (-0.03) | 2170 (-44.69%) |
| 2022-07-08 | 47.2 (-0.32%) | 1565 | 75 | 36 | 4 | 2.3% | 0.73 (0.03) | 3924 (16.32%) |
| 2022-07-01 | 47.35 (-0.73%) | 1490 | -67 | 32 | 0 | 2.15% | 0.7 (-0.03) | 3373 (-27.45%) |
| 2022-06-24 | 47.7 (0.21%) | 1557 | -95 | 32 | 9 | 2.06% | 0.73 (-0.05) | 4650 (13.44%) |
| 2022-06-17 | 47.6 (-2.36%) | 1652 | 20 | 23 | 3 | 1.39% | 0.78 (0.01) | 4099 (97.46%) |
| 2022-06-10 | 48.75 (0.31%) | 1632 | -21 | 20 | -4 | 1.23% | 0.77 (-0.01) | 2076 (-41.12%) |
| 2022-06-02 | 48.6 (0.21%) | 1653 | 3 | 24 | -5 | 1.45% | 0.78 (0.01) | 3525 (-29.66%) |
| 2022-05-27 | 48.5 (2.21%) | 1650 | 3 | 29 | 2 | 1.76% | 0.77 (0.0) | 5012 (-33.19%) |
| 2022-05-20 | 47.45 (0.0%) | 1647 | 7 | 27 | -1 | 1.64% | 0.77 (0.0) | 7502 (-38.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 47.45 (-8.57%) | 1640 | -208 | 28 | 6 | 1.71% | 0.77 (-0.1) | 12175 (83.1%) |
| 2022-05-06 | 51.9 (-1.7%) | 1848 | -46 | 22 | 10 | 1.19% | 0.87 (-0.02) | 6649 (-16.97%) |
| 2022-04-29 | 52.8 (-3.47%) | 1894 | -479 | 12 | -92 | 0.63% | 0.89 (-0.22) | 8009 (-60.31%) |
| 2022-04-22 | 54.7 (-1.08%) | 2373 | 333 | 104 | 9 | 4.38% | 1.11 (0.15) | 20181 (24.54%) |
| 2022-04-15 | 55.3 (0.73%) | 2040 | 595 | 95 | 39 | 4.66% | 0.96 (0.28) | 16205 (207.21%) |
| 2022-04-08 | 54.9 (0.92%) | 1445 | 22 | 56 | -107 | 3.88% | 0.68 (0.01) | 5274 (-46.32%) |
| 2022-04-01 | 54.4 (2.64%) | 1423 | 157 | 163 | 26 | 11.45% | 0.67 (0.08) | 9827 (99.01%) |
| 2022-03-25 | 53.0 (0.95%) | 1266 | 6 | 137 | 14 | 10.82% | 0.59 (0.0) | 4938 (-52.02%) |
| 2022-03-18 | 52.5 (-2.42%) | 1260 | 126 | 123 | 98 | 9.76% | 0.59 (0.06) | 10292 (4.78%) |
| 2022-03-11 | 53.8 (-2.18%) | 1134 | -184 | 25 | 5 | 2.2% | 0.53 (-0.09) | 9823 (90.91%) |
| 2022-03-04 | 55.0 (1.48%) | 1318 | -13 | 20 | 1 | 1.52% | 0.62 (0.0) | 5145 (-48.11%) |
| 2022-02-25 | 54.2 (-1.81%) | 1331 | 36 | 19 | 9 | 1.43% | 0.62 (0.01) | 9916 (-32.98%) |
| 2022-02-18 | 55.2 (4.15%) | 1295 | 203 | 10 | -42 | 0.77% | 0.61 (0.1) | 14795 (91.98%) |
| 2022-02-11 | 53.0 (1.53%) | 1092 | 76 | 52 | 0 | 4.76% | 0.51 (0.03) | 7707 (165.76%) |