- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 4.98 (-0.2%) | 2161 | 0 | 82 | 0 | 0 | 3.79% | 4.21 (0.0) | 204 (120.4%) |
| 2025-07-30 | 4.99 (0.2%) | 2161 | -1 | 82 | 0 | 0 | 3.79% | 4.21 (0.0) | 92 (-54.15%) |
| 2025-07-29 | 4.98 (-0.6%) | 2162 | -9 | 82 | 0 | 0 | 3.79% | 4.21 (-0.02) | 201 (-55.06%) |
| 2025-07-28 | 5.01 (0.4%) | 2171 | 34 | 82 | 0 | 0 | 3.78% | 4.23 (0.07) | 449 (45.13%) |
| 2025-07-25 | 4.99 (0.0%) | 2137 | 68 | 82 | 0 | 0 | 3.84% | 4.16 (0.13) | 309 (35.73%) |
| 2025-07-24 | 4.99 (0.0%) | 2069 | 58 | 82 | 10 | 0 | 3.96% | 4.03 (0.12) | 228 (-25.45%) |
| 2025-07-23 | 4.99 (2.04%) | 2011 | 1 | 72 | 10 | 0 | 3.58% | 3.91 (0.0) | 306 (-37.19%) |
| 2025-07-22 | 4.89 (-2.2%) | 2010 | 4 | 62 | -16 | 0 | 3.08% | 3.91 (0.01) | 487 (37.97%) |
| 2025-07-21 | 5.0 (-0.6%) | 2006 | -14 | 78 | -122 | 0 | 3.89% | 3.9 (-0.03) | 353 (17.15%) |
| 2025-07-18 | 5.03 (0.2%) | 2020 | -30 | 200 | -16 | 0 | 9.9% | 3.93 (-0.06) | 301 (37.99%) |
| 2025-07-17 | 5.02 (0.8%) | 2050 | -13 | 216 | -3 | 0 | 10.54% | 3.99 (-0.03) | 218 (-4.74%) |
| 2025-07-16 | 4.98 (-0.2%) | 2063 | 9 | 219 | -24 | 0 | 10.62% | 4.02 (0.02) | 229 (33.86%) |
| 2025-07-15 | 4.99 (-0.4%) | 2054 | 0 | 243 | -14 | 0 | 11.83% | 4.0 (0.0) | 171 (-11.31%) |
| 2025-07-14 | 5.01 (-0.2%) | 2054 | -40 | 257 | -77 | 0 | 12.51% | 4.0 (-0.08) | 193 (-21.62%) |
| 2025-07-11 | 5.02 (1.01%) | 2094 | -21 | 334 | 0 | 0 | 15.95% | 4.08 (-0.04) | 246 (32.46%) |
| 2025-07-10 | 4.97 (-0.2%) | 2115 | -6 | 334 | -13 | 0 | 15.79% | 4.12 (-0.01) | 186 (-13.86%) |
| 2025-07-09 | 4.98 (0.81%) | 2121 | -25 | 347 | -18 | 0 | 16.36% | 4.13 (-0.05) | 215 (-10.04%) |
| 2025-07-08 | 4.94 (-1.0%) | 2146 | -4 | 365 | 5 | 0 | 17.01% | 4.18 (0.0) | 240 (25.71%) |
| 2025-07-07 | 4.99 (-0.2%) | 2150 | -12 | 360 | -1 | 0 | 16.74% | 4.18 (-0.03) | 191 (-45.28%) |
| 2025-07-04 | 5.0 (-1.38%) | 2162 | 9 | 361 | -10 | 0 | 16.7% | 4.21 (0.02) | 349 (-24.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 5.07 (0.8%) | 2153 | 1 | 371 | 20 | 0 | 17.23% | 4.19 (0.0) | 463 (41.57%) |
| 2025-07-02 | 5.03 (0.2%) | 2152 | 5 | 351 | 0 | 0 | 16.31% | 4.19 (0.01) | 327 (42.37%) |
| 2025-07-01 | 5.02 (-0.2%) | 2147 | -210 | 351 | 0 | 0 | 16.35% | 4.18 (-0.41) | 229 (9.13%) |
| 2025-06-30 | 5.03 (-0.98%) | 2357 | 7 | 351 | 0 | 0 | 14.89% | 4.59 (0.02) | 210 (16.73%) |
| 2025-06-27 | 5.08 (-0.2%) | 2350 | -489 | 351 | -1 | 0 | 14.94% | 4.57 (-0.96) | 180 (-53.9%) |
| 2025-06-26 | 5.09 (0.79%) | 2839 | 20 | 352 | 60 | 0 | 12.4% | 5.53 (0.04) | 391 (40.62%) |
| 2025-06-25 | 5.05 (-1.75%) | 2819 | -3 | 292 | 1 | 0 | 10.36% | 5.49 (0.0) | 278 (-18.44%) |
| 2025-06-24 | 5.14 (2.19%) | 2822 | 0 | 291 | 14 | 0 | 10.31% | 5.49 (0.0) | 341 (-11.15%) |
| 2025-06-23 | 5.03 (-0.98%) | 2822 | 6 | 277 | -4 | 0 | 9.82% | 5.49 (0.01) | 384 (0.65%) |
| 2025-06-20 | 5.08 (-1.74%) | 2816 | 9 | 281 | 24 | 0 | 9.98% | 5.48 (0.02) | 381 (-45.36%) |
| 2025-06-19 | 5.17 (-4.79%) | 2807 | 52 | 257 | -65 | 0 | 9.16% | 5.46 (0.1) | 698 (67.44%) |
| 2025-06-18 | 5.43 (1.31%) | 2755 | -19 | 322 | 77 | 0 | 11.69% | 5.36 (-0.04) | 417 (79.77%) |
| 2025-06-17 | 5.36 (-0.74%) | 2774 | -1 | 245 | 34 | 0 | 8.83% | 5.4 (0.0) | 232 (-21.02%) |
| 2025-06-16 | 5.4 (-0.92%) | 2775 | 12 | 211 | 25 | 0 | 7.6% | 5.4 (0.02) | 293 (-41.63%) |
| 2025-06-13 | 5.45 (-2.68%) | 2763 | 59 | 186 | 69 | 0 | 6.73% | 5.38 (0.12) | 503 (56.59%) |
| 2025-06-12 | 5.6 (0.54%) | 2704 | 1 | 117 | 8 | 0 | 4.33% | 5.26 (0.0) | 321 (-24.46%) |
| 2025-06-11 | 5.57 (-1.24%) | 2703 | -21 | 109 | 11 | 0 | 4.03% | 5.26 (-0.04) | 425 (-27.92%) |
| 2025-06-10 | 5.64 (0.71%) | 2724 | 0 | 98 | -19 | 0 | 3.6% | 5.3 (0.0) | 590 (-3.71%) |
| 2025-06-09 | 5.6 (-2.78%) | 2724 | -4 | 117 | -121 | 0 | 4.3% | 5.3 (-0.01) | 613 (14.28%) |
| 2025-06-06 | 5.76 (-0.86%) | 2728 | 19 | 238 | -65 | 0 | 8.72% | 5.31 (0.04) | 536 (-25.76%) |
| 2025-06-05 | 5.81 (-3.33%) | 2709 | 12 | 303 | -177 | 0 | 11.18% | 5.27 (0.02) | 722 (-5.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 6.01 (-1.31%) | 2697 | -25 | 480 | -31 | 0 | 17.8% | 5.25 (-0.05) | 767 (64.14%) |
| 2025-06-03 | 6.09 (-0.16%) | 2722 | 92 | 511 | -74 | 0 | 18.77% | 5.3 (0.18) | 467 (-57.19%) |
| 2025-06-02 | 6.1 (-1.45%) | 2630 | -5 | 585 | 172 | 0 | 22.24% | 5.12 (-0.01) | 1092 (-40.06%) |
| 2025-05-29 | 6.19 (1.31%) | 2635 | 22 | 413 | 238 | 0 | 15.67% | 5.13 (0.04) | 1822 (10.82%) |
| 2025-05-28 | 6.11 (9.89%) | 2613 | 53 | 175 | 77 | 0 | 6.7% | 5.09 (0.11) | 1644 (484.43%) |
| 2025-05-27 | 5.56 (-0.36%) | 2560 | -59 | 98 | 9 | 0 | 3.83% | 4.98 (-0.12) | 281 (-51.13%) |
| 2025-05-26 | 5.58 (2.76%) | 2619 | 29 | 89 | 14 | 0 | 3.4% | 5.1 (0.06) | 575 (41.18%) |
| 2025-05-23 | 5.43 (-0.91%) | 2590 | -69 | 75 | -8 | 0 | 2.9% | 5.04 (-0.13) | 407 (12.37%) |
| 2025-05-22 | 5.48 (-0.54%) | 2659 | 8 | 83 | -1 | 1 | 3.12% | 5.17 (0.01) | 363 (-44.6%) |
| 2025-05-21 | 5.51 (0.0%) | 2651 | -11 | 84 | 2 | 0 | 3.17% | 5.16 (-0.02) | 655 (-76.64%) |
| 2025-05-20 | 5.51 (-4.17%) | 2662 | 7 | 82 | -47 | 0 | 3.08% | 5.18 (0.01) | 2805 (165.73%) |
| 2025-05-19 | 5.75 (9.94%) | 2655 | 104 | 129 | 93 | 0 | 4.86% | 5.17 (0.21) | 1055 (-35.16%) |
| 2025-05-16 | 5.23 (3.77%) | 2551 | -373 | 36 | 10 | 0 | 1.41% | 4.96 (-0.73) | 1628 (203.13%) |
| 2025-05-15 | 5.04 (-0.2%) | 2924 | -9 | 26 | 0 | 0 | 0.89% | 5.69 (-0.02) | 537 (71.31%) |
| 2025-05-14 | 5.05 (0.6%) | 2933 | -19 | 26 | 0 | 0 | 0.89% | 5.71 (-0.04) | 313 (-45.68%) |
| 2025-05-13 | 5.02 (0.2%) | 2952 | 11 | 26 | 0 | 0 | 0.88% | 5.75 (0.03) | 577 (135.15%) |
| 2025-05-12 | 5.01 (-0.2%) | 2941 | 57 | 26 | 0 | 0 | 0.88% | 5.72 (0.11) | 245 (45.71%) |
| 2025-05-09 | 5.02 (-1.18%) | 2884 | -4 | 26 | -7 | 0 | 0.9% | 5.61 (-0.01) | 168 (26.21%) |
| 2025-05-08 | 5.08 (0.2%) | 2888 | 2 | 33 | 0 | 0 | 1.14% | 5.62 (0.0) | 133 (-77.39%) |
| 2025-05-07 | 5.07 (0.8%) | 2886 | 33 | 33 | 5 | 0 | 1.14% | 5.62 (0.07) | 590 (202.66%) |
| 2025-05-06 | 5.03 (-0.98%) | 2853 | 2 | 28 | 2 | 0 | 0.98% | 5.55 (0.0) | 195 (-55.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 5.08 (-1.17%) | 2851 | -8 | 26 | -74 | 0 | 0.91% | 5.55 (-0.01) | 438 (-59.64%) |
| 2025-05-02 | 5.14 (-2.1%) | 2859 | -182 | 100 | -125 | 0 | 3.5% | 5.56 (-0.36) | 1087 (-52.96%) |
| 2025-04-30 | 5.25 (8.02%) | 3041 | 243 | 225 | 199 | 0 | 7.4% | 5.92 (0.47) | 2311 (482.81%) |
| 2025-04-29 | 4.86 (1.67%) | 2798 | 13 | 26 | 0 | 0 | 0.93% | 5.45 (0.03) | 396 (26.77%) |
| 2025-04-28 | 4.78 (-0.21%) | 2785 | 25 | 26 | -1 | 0 | 0.93% | 5.42 (0.05) | 312 (-3.66%) |
| 2025-04-25 | 4.79 (-0.21%) | 2760 | -3 | 27 | 0 | 0 | 0.98% | 5.37 (-0.01) | 324 (-52.84%) |
| 2025-04-24 | 4.8 (-1.03%) | 2763 | -10 | 27 | 1 | 0 | 0.98% | 5.38 (-0.02) | 688 (95.68%) |
| 2025-04-23 | 4.85 (4.3%) | 2773 | 6 | 26 | 9 | 0 | 0.94% | 5.4 (0.01) | 351 (8.44%) |
| 2025-04-22 | 4.65 (-2.11%) | 2767 | -62 | 17 | 0 | 0 | 0.61% | 5.39 (-0.12) | 324 (19.34%) |
| 2025-04-21 | 4.75 (-4.81%) | 2829 | -4 | 17 | -3 | 0 | 0.6% | 5.51 (0.0) | 271 (68.73%) |
| 2025-04-18 | 4.99 (1.01%) | 2833 | -1 | 20 | 0 | 0 | 0.71% | 5.51 (-0.01) | 161 (-65.65%) |
| 2025-04-17 | 4.94 (0.0%) | 2834 | -2 | 20 | 0 | 0 | 0.71% | 5.52 (0.0) | 469 (22.95%) |
| 2025-04-16 | 4.94 (-1.2%) | 2836 | 17 | 20 | -10 | 0 | 0.71% | 5.52 (0.03) | 381 (-14.12%) |
| 2025-04-15 | 5.0 (7.53%) | 2819 | -14 | 30 | 28 | 0 | 1.06% | 5.49 (-0.02) | 444 (-29.39%) |
| 2025-04-14 | 4.65 (2.2%) | 2833 | -2 | 2 | 0 | 0 | 0.07% | 5.51 (-0.01) | 629 (-30.72%) |
| 2025-04-11 | 4.55 (0.66%) | 2835 | 19 | 2 | 0 | 0 | 0.07% | 5.52 (0.04) | 908 (62.48%) |
| 2025-04-10 | 4.52 (9.98%) | 2816 | -136 | 2 | 0 | 0 | 0.07% | 5.48 (-0.27) | 559 (-69.95%) |
| 2025-04-09 | 4.11 (1.73%) | 2952 | 96 | 2 | 2 | 0 | 0.07% | 5.75 (0.19) | 1860 (142.15%) |
| 2025-04-08 | 4.04 (-8.39%) | 2856 | -110 | 0 | 0 | 0 | 0.0% | 5.56 (-0.21) | 768 (164.09%) |
| 2025-04-07 | 4.41 (-9.82%) | 2966 | -59 | 0 | 0 | 0 | 0.0% | 5.77 (-0.12) | 290 (28.0%) |
| 2025-04-02 | 4.89 (1.87%) | 3025 | -4 | 0 | 0 | 0 | 0.0% | 5.89 (-0.01) | 227 (29.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 4.8 (2.13%) | 3029 | -5 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 175 (-69.72%) |
| 2025-03-31 | 4.7 (-9.27%) | 3034 | -44 | 0 | 0 | 0 | 0.0% | 5.9 (-0.09) | 580 (119.93%) |
| 2025-03-28 | 5.18 (-4.07%) | 3078 | -19 | 0 | 0 | 0 | 0.0% | 5.99 (-0.04) | 264 (29.0%) |
| 2025-03-27 | 5.4 (-0.92%) | 3097 | -3 | 0 | 0 | 0 | 0.0% | 6.03 (0.0) | 204 (-66.43%) |
| 2025-03-26 | 5.45 (-2.85%) | 3100 | -11 | 0 | 0 | 0 | 0.0% | 6.03 (-0.02) | 609 (-15.99%) |
| 2025-03-25 | 5.61 (-6.03%) | 3111 | -36 | 0 | 0 | 0 | 0.0% | 6.05 (-0.07) | 725 (49.71%) |
| 2025-03-24 | 5.97 (-2.93%) | 3147 | -28 | 0 | 0 | 0 | 0.0% | 6.12 (-0.06) | 484 (133.12%) |
| 2025-03-21 | 6.15 (0.16%) | 3175 | -2 | 0 | -60 | 0 | 0.0% | 6.18 (0.0) | 207 (-27.12%) |
| 2025-03-20 | 6.14 (0.66%) | 3177 | -2 | 60 | 0 | 0 | 1.89% | 6.18 (-0.01) | 285 (3.2%) |
| 2025-03-19 | 6.1 (-0.65%) | 3179 | -9 | 60 | 0 | 0 | 1.89% | 6.19 (-0.01) | 276 (-50.68%) |
| 2025-03-18 | 6.14 (1.32%) | 3188 | -16 | 60 | 0 | 0 | 1.88% | 6.2 (-0.04) | 560 (64.8%) |
| 2025-03-17 | 6.06 (-0.49%) | 3204 | -27 | 60 | 0 | 0 | 1.87% | 6.24 (-0.05) | 340 (-48.95%) |
| 2025-03-14 | 6.09 (0.33%) | 3231 | 16 | 60 | 0 | 0 | 1.86% | 6.29 (0.03) | 666 (64.02%) |
| 2025-03-13 | 6.07 (-0.82%) | 3215 | -3 | 60 | 0 | 0 | 1.87% | 6.26 (0.0) | 406 (4.65%) |
| 2025-03-12 | 6.12 (0.33%) | 3218 | 34 | 60 | 0 | 0 | 1.86% | 6.26 (0.06) | 388 (4.02%) |
| 2025-03-11 | 6.1 (-1.45%) | 3184 | 21 | 60 | 0 | 0 | 1.88% | 6.2 (0.04) | 373 (-13.73%) |
| 2025-03-10 | 6.19 (0.32%) | 3163 | 26 | 60 | 0 | 0 | 1.9% | 6.16 (0.05) | 432 (-21.92%) |
| 2025-03-07 | 6.17 (0.0%) | 3137 | 26 | 60 | -11 | 0 | 1.91% | 6.11 (0.06) | 553 (449.42%) |
| 2025-03-06 | 6.17 (0.0%) | 3111 | -25 | 71 | -4 | 0 | 2.28% | 6.05 (-0.05) | 100 (-34.99%) |
| 2025-03-05 | 6.17 (0.0%) | 3136 | 15 | 75 | -13 | 0 | 2.39% | 6.1 (0.03) | 155 (-2.85%) |
| 2025-03-04 | 6.17 (-0.32%) | 3121 | -28 | 88 | -6 | 0 | 2.82% | 6.07 (-0.06) | 159 (14.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 6.19 (-1.28%) | 3149 | -49 | 94 | -27 | 0 | 2.99% | 6.13 (-0.09) | 139 (-43.73%) |
| 2025-02-27 | 6.27 (0.0%) | 3198 | -40 | 121 | -169 | 0 | 3.78% | 6.22 (-0.08) | 248 (106.22%) |
| 2025-02-26 | 6.27 (0.32%) | 3238 | -45 | 290 | 0 | 0 | 8.96% | 6.3 (-0.09) | 120 (-59.44%) |
| 2025-02-25 | 6.25 (-0.16%) | 3283 | -15 | 290 | 34 | 0 | 8.83% | 6.39 (-0.03) | 296 (33.15%) |
| 2025-02-24 | 6.26 (1.29%) | 3298 | -30 | 256 | 10 | 0 | 7.76% | 6.42 (-0.06) | 222 (-45.39%) |
| 2025-02-21 | 6.18 (-0.8%) | 3328 | -23 | 246 | -18 | 0 | 7.39% | 6.48 (-0.04) | 407 (20.25%) |
| 2025-02-20 | 6.23 (-1.27%) | 3351 | -1 | 264 | -21 | 0 | 7.88% | 6.52 (0.0) | 339 (-60.96%) |
| 2025-02-19 | 6.31 (0.16%) | 3352 | 85 | 285 | 41 | 0 | 8.5% | 6.52 (0.16) | 868 (320.65%) |
| 2025-02-18 | 6.3 (1.12%) | 3267 | -17 | 244 | -8 | 0 | 7.47% | 6.36 (-0.03) | 206 (-41.34%) |
| 2025-02-17 | 6.23 (-0.48%) | 3284 | 0 | 252 | -75 | 0 | 7.67% | 6.39 (0.0) | 352 (114.27%) |
| 2025-02-14 | 6.26 (-0.16%) | 3284 | -21 | 327 | 0 | 0 | 9.96% | 6.39 (-0.04) | 164 (2.88%) |
| 2025-02-13 | 6.27 (0.32%) | 3305 | -8 | 327 | 1 | 0 | 9.89% | 6.43 (-0.02) | 159 (67.98%) |
| 2025-02-12 | 6.25 (0.32%) | 3313 | -3 | 326 | -2 | 0 | 9.84% | 6.45 (0.0) | 95 (-59.22%) |
| 2025-02-11 | 6.23 (-2.66%) | 3316 | -18 | 328 | -47 | 0 | 9.89% | 6.45 (-0.04) | 233 (37.32%) |
| 2025-02-10 | 6.4 (-0.47%) | 3334 | -11 | 375 | -1 | 0 | 11.25% | 6.49 (-0.02) | 169 (46.38%) |
| 2025-02-07 | 6.43 (0.63%) | 3345 | -10 | 376 | 4 | 0 | 11.24% | 6.51 (-0.02) | 115 (29.54%) |
| 2025-02-06 | 6.39 (0.63%) | 3355 | -9 | 372 | 0 | 0 | 11.09% | 6.53 (-0.02) | 89 (-64.9%) |
| 2025-02-05 | 6.35 (-2.31%) | 3364 | -37 | 372 | -24 | 0 | 11.06% | 6.55 (-0.07) | 255 (-85.4%) |
| 2025-02-04 | 6.5 (0.78%) | 3401 | 140 | 396 | 172 | 0 | 11.64% | 6.62 (0.27) | 1746 (453.27%) |
| 2025-02-03 | 6.45 (1.26%) | 3261 | -30 | 224 | 0 | 0 | 6.87% | 6.35 (-0.05) | 315 (53.16%) |
| 2025-01-22 | 6.37 (2.08%) | 3291 | -24 | 224 | 0 | 0 | 6.81% | 6.4 (-0.05) | 206 (29.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 6.24 (-1.11%) | 3315 | -2 | 224 | -4 | 0 | 6.76% | 6.45 (-0.01) | 159 (15.76%) |
| 2025-01-20 | 6.31 (0.16%) | 3317 | -6 | 228 | -24 | 0 | 6.87% | 6.46 (-0.01) | 137 (-30.64%) |
| 2025-01-17 | 6.3 (1.45%) | 3323 | -28 | 252 | 9 | 0 | 7.58% | 6.47 (-0.05) | 198 (29.14%) |
| 2025-01-16 | 6.21 (-0.96%) | 3351 | 7 | 243 | 0 | 0 | 7.25% | 6.52 (0.01) | 153 (22.17%) |
| 2025-01-15 | 6.27 (0.16%) | 3344 | -2 | 243 | 0 | 0 | 7.27% | 6.51 (0.0) | 125 (-59.23%) |
| 2025-01-14 | 6.26 (-2.64%) | 3346 | -5 | 243 | -6 | 1 | 7.26% | 6.51 (-0.01) | 308 (-37.6%) |
| 2025-01-13 | 6.43 (-4.32%) | 3351 | -125 | 249 | -51 | 0 | 7.43% | 6.52 (-0.25) | 494 (-65.22%) |
| 2025-01-10 | 6.72 (-8.2%) | 3476 | -166 | 300 | -345 | 0 | 8.63% | 6.77 (-0.32) | 1420 (-59.02%) |
| 2025-01-09 | 7.32 (5.02%) | 3642 | 73 | 645 | 296 | 0 | 17.71% | 7.09 (0.14) | 3466 (115.8%) |
| 2025-01-08 | 6.97 (4.65%) | 3569 | -14 | 349 | 13 | 0 | 9.78% | 6.95 (-0.02) | 1606 (276.37%) |
| 2025-01-07 | 6.66 (-0.75%) | 3583 | -11 | 336 | -3 | 0 | 9.38% | 6.97 (-0.02) | 426 (-29.22%) |
| 2025-01-06 | 6.71 (-1.61%) | 3594 | -31 | 339 | 30 | 0 | 9.43% | 6.99 (-0.06) | 603 (-46.04%) |
| 2025-01-03 | 6.82 (3.65%) | 3625 | 85 | 309 | 13 | 0 | 8.52% | 7.05 (0.16) | 1117 (225.7%) |
| 2025-01-02 | 6.58 (1.08%) | 3540 | 16 | 296 | 5 | 0 | 8.36% | 6.89 (0.03) | 343 (-51.52%) |
| 2024-12-31 | 6.51 (-2.11%) | 3524 | -32 | 291 | 5 | 0 | 8.26% | 6.86 (-0.06) | 707 (-61.75%) |
| 2024-12-30 | 6.65 (-6.34%) | 3556 | -89 | 286 | -89 | 0 | 8.04% | 6.92 (-0.17) | 1850 (-56.8%) |
| 2024-12-27 | 7.1 (5.34%) | 3645 | -277 | 375 | 219 | 0 | 10.29% | 7.09 (-0.54) | 4284 (38.98%) |
| 2024-12-26 | 6.74 (9.95%) | 3922 | 37 | 156 | 81 | 0 | 3.98% | 7.63 (0.07) | 3082 (676.57%) |
| 2024-12-25 | 6.13 (0.49%) | 3885 | 21 | 75 | 0 | 0 | 1.93% | 7.56 (0.04) | 396 (10.4%) |
| 2024-12-24 | 6.1 (-0.65%) | 3864 | 18 | 75 | 0 | 0 | 1.94% | 7.52 (0.03) | 359 (67.24%) |
| 2024-12-23 | 6.14 (0.16%) | 3846 | 2 | 75 | 0 | 0 | 1.95% | 7.49 (0.01) | 214 (-54.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 6.13 (-1.92%) | 3844 | 81 | 75 | 0 | 0 | 1.95% | 7.48 (0.16) | 467 (17.42%) |
| 2024-12-19 | 6.25 (1.3%) | 3763 | 26 | 75 | 0 | 0 | 1.99% | 7.32 (0.05) | 398 (14.28%) |
| 2024-12-18 | 6.17 (0.33%) | 3737 | 31 | 75 | 0 | 0 | 2.01% | 7.27 (0.06) | 348 (6.66%) |
| 2024-12-17 | 6.15 (0.65%) | 3706 | 44 | 75 | 0 | 0 | 2.02% | 7.21 (0.08) | 326 (28.06%) |
| 2024-12-16 | 6.11 (-0.16%) | 3662 | 28 | 75 | 0 | 0 | 2.05% | 7.13 (0.06) | 255 (3.23%) |
| 2024-12-13 | 6.12 (-0.97%) | 3634 | 14 | 75 | 0 | 0 | 2.06% | 7.07 (0.02) | 247 (-17.91%) |
| 2024-12-12 | 6.18 (-0.16%) | 3620 | 19 | 75 | 0 | 0 | 2.07% | 7.05 (0.04) | 300 (-29.65%) |
| 2024-12-11 | 6.19 (-1.43%) | 3601 | 21 | 75 | 0 | 0 | 2.08% | 7.01 (0.04) | 427 (38.66%) |
| 2024-12-10 | 6.28 (-0.48%) | 3580 | -1 | 75 | 0 | 0 | 2.09% | 6.97 (0.0) | 308 (-19.52%) |
| 2024-12-09 | 6.31 (-0.63%) | 3581 | 9 | 75 | 0 | 0 | 2.09% | 6.97 (0.02) | 383 (-33.33%) |
| 2024-12-06 | 6.35 (1.11%) | 3572 | -20 | 75 | 0 | 0 | 2.1% | 6.95 (-0.04) | 574 (99.24%) |
| 2024-12-05 | 6.28 (-0.32%) | 3592 | 24 | 75 | 0 | 0 | 2.09% | 6.99 (0.05) | 288 (-25.94%) |
| 2024-12-04 | 6.3 (0.16%) | 3568 | 8 | 75 | 0 | 0 | 2.1% | 6.94 (0.01) | 389 (54.72%) |
| 2024-12-03 | 6.29 (0.32%) | 3560 | 2 | 75 | 0 | 0 | 2.11% | 6.93 (0.01) | 251 (10.66%) |
| 2024-12-02 | 6.27 (-0.16%) | 3558 | 2 | 75 | -10 | 0 | 2.11% | 6.92 (0.0) | 227 (-4.17%) |
| 2024-11-29 | 6.28 (1.29%) | 3556 | -1 | 85 | 10 | 0 | 2.39% | 6.92 (0.0) | 237 (-52.93%) |
| 2024-11-28 | 6.2 (-0.96%) | 3557 | 74 | 75 | 0 | 0 | 2.11% | 6.92 (0.14) | 504 (-22.93%) |
| 2024-11-27 | 6.26 (-0.95%) | 3483 | -33 | 75 | -1 | 0 | 2.15% | 6.78 (-0.06) | 654 (230.67%) |
| 2024-11-26 | 6.32 (-0.63%) | 3516 | -5 | 76 | -21 | 0 | 2.16% | 6.84 (-0.01) | 197 (-43.23%) |
| 2024-11-25 | 6.36 (-0.31%) | 3521 | -14 | 97 | 0 | 0 | 2.75% | 6.85 (-0.03) | 348 (-25.11%) |
| 2024-11-22 | 6.38 (-0.31%) | 3535 | 28 | 97 | -15 | 0 | 2.74% | 6.88 (0.05) | 465 (-51.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 6.4 (3.39%) | 3507 | 46 | 112 | 7 | 0 | 3.19% | 6.83 (0.09) | 950 (89.14%) |
| 2024-11-20 | 6.19 (-1.28%) | 3461 | 14 | 105 | -20 | 0 | 3.03% | 6.74 (0.03) | 502 (19.34%) |
| 2024-11-19 | 6.27 (-0.79%) | 3447 | 8 | 125 | -60 | 0 | 3.63% | 6.71 (0.02) | 421 (-25.24%) |
| 2024-11-18 | 6.32 (0.64%) | 3439 | 13 | 185 | -5 | 0 | 5.38% | 6.69 (0.02) | 563 (76.65%) |
| 2024-11-15 | 6.28 (0.8%) | 3426 | 8 | 190 | 0 | 0 | 5.55% | 6.67 (0.02) | 319 (-11.0%) |
| 2024-11-14 | 6.23 (-0.95%) | 3418 | 12 | 190 | -21 | 0 | 5.56% | 6.65 (0.02) | 358 (13.51%) |
| 2024-11-13 | 6.29 (-0.79%) | 3406 | -46 | 211 | -34 | 0 | 6.19% | 6.63 (-0.09) | 315 (-41.07%) |
| 2024-11-12 | 6.34 (-1.55%) | 3452 | -42 | 245 | -85 | 0 | 7.1% | 6.72 (-0.08) | 535 (19.06%) |
| 2024-11-11 | 6.44 (-0.77%) | 3494 | -29 | 330 | -63 | 0 | 9.44% | 6.8 (-0.06) | 450 (20.05%) |
| 2024-11-08 | 6.49 (-0.31%) | 3523 | -6 | 393 | -107 | 0 | 11.16% | 6.86 (-0.01) | 374 (-40.24%) |
| 2024-11-07 | 6.51 (0.62%) | 3529 | 16 | 500 | 25 | 0 | 14.17% | 6.87 (0.03) | 627 (41.15%) |
| 2024-11-06 | 6.47 (-0.15%) | 3513 | -24 | 475 | 0 | 0 | 13.52% | 6.84 (-0.04) | 444 (-10.75%) |
| 2024-11-05 | 6.48 (-1.07%) | 3537 | 12 | 475 | -15 | 0 | 13.43% | 6.88 (0.02) | 498 (79.28%) |
| 2024-11-04 | 6.55 (-0.76%) | 3525 | 4 | 490 | -36 | 0 | 13.9% | 6.86 (0.01) | 277 (-39.15%) |
| 2024-11-01 | 6.6 (-0.15%) | 3521 | -8 | 526 | -143 | 0 | 14.94% | 6.85 (-0.02) | 456 (20.62%) |
| 2024-10-30 | 6.61 (-0.3%) | 3529 | 24 | 669 | -214 | 0 | 18.96% | 6.87 (0.05) | 378 (-64.44%) |
| 2024-10-29 | 6.63 (-1.04%) | 3505 | 32 | 883 | 3 | 0 | 25.19% | 6.82 (0.06) | 1064 (-43.66%) |
| 2024-10-28 | 6.7 (2.45%) | 3473 | 23 | 880 | 298 | 0 | 25.34% | 6.76 (0.05) | 1889 (712.55%) |
| 2024-10-25 | 6.54 (-0.46%) | 3450 | 5 | 582 | 0 | 0 | 16.87% | 6.71 (0.01) | 232 (0.5%) |
| 2024-10-24 | 6.57 (0.15%) | 3445 | -1 | 582 | 10 | 0 | 16.89% | 6.7 (-0.01) | 231 (-48.16%) |
| 2024-10-23 | 6.56 (1.08%) | 3446 | -25 | 572 | 43 | 0 | 16.6% | 6.71 (-0.05) | 446 (-45.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 6.49 (-1.67%) | 3471 | 19 | 529 | -85 | 0 | 15.24% | 6.76 (0.04) | 816 (60.37%) |
| 2024-10-21 | 6.6 (1.38%) | 3452 | 3 | 614 | -21 | 0 | 17.79% | 6.72 (0.01) | 509 (-31.23%) |
| 2024-10-18 | 6.51 (-0.31%) | 3449 | -1 | 635 | -111 | 0 | 18.41% | 6.71 (0.0) | 740 (113.14%) |
| 2024-10-17 | 6.53 (0.62%) | 3450 | 35 | 746 | 24 | 0 | 21.62% | 6.71 (0.06) | 347 (-37.17%) |
| 2024-10-16 | 6.49 (-0.61%) | 3415 | 13 | 722 | -20 | 0 | 21.14% | 6.65 (0.03) | 552 (25.68%) |
| 2024-10-15 | 6.53 (-0.15%) | 3402 | -2 | 742 | -58 | 0 | 21.81% | 6.62 (0.0) | 439 (6.93%) |
| 2024-10-14 | 6.54 (-1.51%) | 3404 | -4 | 800 | -10 | 0 | 23.5% | 6.62 (-0.01) | 411 (-16.2%) |
| 2024-10-11 | 6.64 (-0.6%) | 3408 | 24 | 810 | -28 | 0 | 23.77% | 6.63 (0.04) | 490 (-10.0%) |
| 2024-10-09 | 6.68 (-0.74%) | 3384 | -9 | 838 | -38 | 0 | 24.76% | 6.59 (-0.01) | 545 (3.16%) |
| 2024-10-08 | 6.73 (-0.74%) | 3393 | -235 | 876 | -120 | 0 | 25.82% | 6.6 (-0.46) | 528 (4.37%) |
| 2024-10-07 | 6.78 (0.15%) | 3628 | 38 | 996 | -4 | 0 | 27.45% | 7.06 (0.07) | 506 (-5.37%) |
| 2024-10-04 | 6.77 (-0.73%) | 3590 | 8 | 1000 | 35 | 0 | 27.86% | 6.99 (0.02) | 535 (40.38%) |
| 2024-10-01 | 6.82 (0.15%) | 3582 | 6 | 965 | 10 | 0 | 26.94% | 6.97 (0.01) | 381 (-36.76%) |
| 2024-09-30 | 6.81 (0.15%) | 3576 | 0 | 955 | 63 | 0 | 26.71% | 6.96 (0.0) | 603 (-34.94%) |
| 2024-09-27 | 6.8 (2.72%) | 3576 | 82 | 892 | 100 | 0 | 24.94% | 6.96 (0.16) | 927 (98.26%) |
| 2024-09-26 | 6.62 (-0.75%) | 3494 | -4 | 792 | -34 | 0 | 22.67% | 6.8 (-0.01) | 467 (95.16%) |
| 2024-09-25 | 6.67 (0.0%) | 3498 | 5 | 826 | -20 | 0 | 23.61% | 6.81 (0.01) | 239 (-42.47%) |
| 2024-09-24 | 6.67 (0.0%) | 3493 | 6 | 846 | 0 | 0 | 24.22% | 6.8 (0.01) | 416 (51.25%) |
| 2024-09-23 | 6.67 (-0.3%) | 3487 | -4 | 846 | -3 | 0 | 24.26% | 6.79 (0.0) | 275 (-30.42%) |
| 2024-09-20 | 6.69 (-0.89%) | 3491 | -11 | 849 | -27 | 0 | 24.32% | 6.79 (-0.03) | 395 (42.78%) |
| 2024-09-19 | 6.75 (-0.15%) | 3502 | 9 | 876 | 2 | 0 | 25.01% | 6.82 (0.02) | 277 (-34.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 6.76 (-0.59%) | 3493 | 2 | 874 | 18 | 0 | 25.02% | 6.8 (0.01) | 423 (-50.5%) |
| 2024-09-16 | 6.8 (3.34%) | 3491 | 28 | 856 | 55 | 0 | 24.52% | 6.79 (0.05) | 855 (73.03%) |
| 2024-09-13 | 6.58 (0.3%) | 3463 | 1 | 801 | -20 | 0 | 23.13% | 6.74 (0.0) | 494 (-30.06%) |
| 2024-09-12 | 6.56 (-0.91%) | 3462 | 10 | 821 | -114 | 0 | 23.71% | 6.74 (0.02) | 706 (30.0%) |
| 2024-09-11 | 6.62 (-0.75%) | 3452 | -8 | 935 | -62 | 0 | 27.09% | 6.72 (-0.01) | 543 (-42.01%) |
| 2024-09-10 | 6.67 (-0.89%) | 3460 | 56 | 997 | -31 | 0 | 28.82% | 6.73 (0.11) | 937 (106.72%) |
| 2024-09-09 | 6.73 (-0.59%) | 3404 | 6 | 1028 | -78 | 0 | 30.2% | 6.62 (0.01) | 453 (104.47%) |
| 2024-09-06 | 6.77 (0.0%) | 3398 | 8 | 1106 | -26 | 0 | 32.55% | 6.61 (0.01) | 221 (-59.65%) |
| 2024-09-05 | 6.77 (-0.88%) | 3390 | 5 | 1132 | 20 | 0 | 33.39% | 6.6 (0.01) | 549 (-15.69%) |
| 2024-09-04 | 6.83 (-3.26%) | 3385 | -40 | 1112 | -126 | 0 | 32.85% | 6.59 (-0.08) | 651 (476.4%) |
| 2024-09-03 | 7.06 (0.0%) | 3425 | -1 | 1238 | 0 | 0 | 36.15% | 6.67 (0.0) | 113 (-24.81%) |
| 2024-09-02 | 7.06 (-0.28%) | 3426 | -20 | 1238 | 2 | 0 | 36.14% | 6.67 (-0.04) | 150 (-30.25%) |
| 2024-08-30 | 7.08 (0.0%) | 3446 | 20 | 1236 | 53 | 0 | 35.87% | 6.71 (0.04) | 215 (49.14%) |
| 2024-08-29 | 7.08 (0.14%) | 3426 | 7 | 1183 | 14 | 0 | 34.53% | 6.67 (0.02) | 144 (-30.01%) |
| 2024-08-28 | 7.07 (0.28%) | 3419 | 14 | 1169 | 30 | 0 | 34.19% | 6.65 (0.02) | 206 (29.04%) |
| 2024-08-27 | 7.05 (0.28%) | 3405 | 7 | 1139 | 13 | 0 | 33.45% | 6.63 (0.02) | 160 (2.77%) |
| 2024-08-26 | 7.03 (0.0%) | 3398 | 9 | 1126 | 37 | 0 | 33.14% | 6.61 (0.01) | 155 (-33.78%) |
| 2024-08-23 | 7.03 (0.14%) | 3389 | -42 | 1089 | 0 | 0 | 32.13% | 6.6 (-0.08) | 235 (-1.03%) |
| 2024-08-22 | 7.02 (-0.43%) | 3431 | 24 | 1089 | 1 | 0 | 31.74% | 6.68 (0.05) | 237 (-69.04%) |
| 2024-08-21 | 7.05 (-2.89%) | 3407 | -56 | 1088 | -238 | 0 | 31.93% | 6.63 (-0.11) | 767 (-29.27%) |
| 2024-08-20 | 7.26 (0.83%) | 3463 | 45 | 1326 | 24 | 0 | 38.29% | 6.74 (0.09) | 1085 (-30.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 7.2 (2.86%) | 3418 | 35 | 1302 | 99 | 0 | 38.09% | 6.65 (0.07) | 1561 (29.03%) |
| 2024-08-16 | 7.0 (3.55%) | 3383 | 19 | 1203 | 116 | 0 | 35.56% | 6.58 (0.03) | 1210 (26.31%) |
| 2024-08-15 | 6.76 (1.2%) | 3364 | 131 | 1087 | -48 | 0 | 32.31% | 6.55 (0.26) | 958 (42.44%) |
| 2024-08-14 | 6.68 (0.0%) | 3233 | 15 | 1135 | -88 | 0 | 35.11% | 6.29 (0.03) | 672 (6.48%) |
| 2024-08-13 | 6.68 (0.0%) | 3218 | 1 | 1223 | -101 | 0 | 38.0% | 6.26 (0.0) | 631 (-4.25%) |
| 2024-08-12 | 6.68 (0.6%) | 3217 | 10 | 1324 | 32 | 0 | 41.16% | 6.26 (0.02) | 659 (-37.11%) |
| 2024-08-09 | 6.64 (-0.15%) | 3207 | -32 | 1292 | 88 | 0 | 40.29% | 6.24 (-0.06) | 1049 (27.17%) |
| 2024-08-08 | 6.65 (-1.48%) | 3239 | -31 | 1204 | -189 | 0 | 37.17% | 6.3 (-0.06) | 825 (-36.94%) |
| 2024-08-07 | 6.75 (6.47%) | 3270 | -16 | 1393 | 7 | 0 | 42.6% | 6.36 (-0.04) | 1308 (2.92%) |
| 2024-08-06 | 6.34 (-1.25%) | 3286 | -12 | 1386 | -49 | 0 | 42.18% | 6.4 (-0.02) | 1271 (-32.13%) |
| 2024-08-05 | 6.42 (-9.32%) | 3298 | -130 | 1435 | -5 | 0 | 43.51% | 6.42 (-0.25) | 1873 (88.86%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 4.98 (-0.2%) | 2161 | 24 | 82 | 0 | 3.79% | 4.21 (0.05) | 948 (-43.71%) |
| 2025-07-25 | 4.99 (-0.8%) | 2137 | 117 | 82 | -118 | 3.84% | 4.16 (0.23) | 1684 (51.23%) |
| 2025-07-18 | 5.03 (0.2%) | 2020 | -74 | 200 | -134 | 9.9% | 3.93 (-0.15) | 1113 (3.16%) |
| 2025-07-11 | 5.02 (0.4%) | 2094 | -68 | 334 | -27 | 15.95% | 4.08 (-0.13) | 1079 (-31.68%) |
| 2025-07-04 | 5.0 (-1.57%) | 2162 | -188 | 361 | 10 | 16.7% | 4.21 (-0.36) | 1580 (0.27%) |
| 2025-06-27 | 5.08 (0.0%) | 2350 | -466 | 351 | 70 | 14.94% | 4.57 (-0.91) | 1575 (-22.12%) |
| 2025-06-20 | 5.08 (-6.79%) | 2816 | 53 | 281 | 95 | 9.98% | 5.48 (0.1) | 2023 (-17.55%) |
| 2025-06-13 | 5.45 (-5.38%) | 2763 | 35 | 186 | -52 | 6.73% | 5.38 (0.07) | 2454 (-31.58%) |
| 2025-06-06 | 5.76 (-6.95%) | 2728 | 93 | 238 | -175 | 8.72% | 5.31 (0.18) | 3587 (-17.06%) |
| 2025-05-29 | 6.19 (14.0%) | 2635 | 45 | 413 | 338 | 15.67% | 5.13 (0.09) | 4324 (-18.2%) |
| 2025-05-23 | 5.43 (3.82%) | 2590 | 39 | 75 | 39 | 2.9% | 5.04 (0.08) | 5287 (60.13%) |
| 2025-05-16 | 5.23 (4.18%) | 2551 | -333 | 36 | 10 | 1.41% | 4.96 (-0.65) | 3301 (116.33%) |
| 2025-05-09 | 5.02 (-2.33%) | 2884 | 25 | 26 | -74 | 0.9% | 5.61 (0.05) | 1526 (-62.85%) |
| 2025-05-02 | 5.14 (7.31%) | 2859 | 99 | 100 | 73 | 3.5% | 5.56 (0.19) | 4108 (109.41%) |
| 2025-04-25 | 4.79 (-4.01%) | 2760 | -73 | 27 | 7 | 0.98% | 5.37 (-0.14) | 1962 (-5.94%) |
| 2025-04-18 | 4.99 (9.67%) | 2833 | -2 | 20 | 18 | 0.71% | 5.51 (-0.01) | 2086 (-52.46%) |
| 2025-04-11 | 4.55 (-6.95%) | 2835 | -190 | 2 | 2 | 0.07% | 5.52 (-0.37) | 4387 (346.02%) |
| 2025-04-02 | 4.89 (-5.6%) | 3025 | -53 | 0 | 0 | 0.0% | 5.89 (-0.1) | 983 (-57.02%) |
| 2025-03-28 | 5.18 (-15.77%) | 3078 | -97 | 0 | 0 | 0.0% | 5.99 (-0.19) | 2288 (37.02%) |
| 2025-03-21 | 6.15 (0.99%) | 3175 | -56 | 0 | -60 | 0.0% | 6.18 (-0.11) | 1670 (-26.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 6.09 (-1.3%) | 3231 | 94 | 60 | 0 | 1.86% | 6.29 (0.18) | 2266 (104.34%) |
| 2025-03-07 | 6.17 (-1.59%) | 3137 | -61 | 60 | -61 | 1.91% | 6.11 (-0.11) | 1109 (24.96%) |
| 2025-02-27 | 6.27 (1.46%) | 3198 | -130 | 121 | -125 | 3.78% | 6.22 (-0.26) | 887 (-59.18%) |
| 2025-02-21 | 6.18 (-1.28%) | 3328 | 44 | 246 | -81 | 7.39% | 6.48 (0.09) | 2174 (164.51%) |
| 2025-02-14 | 6.26 (-2.64%) | 3284 | -61 | 327 | -49 | 9.96% | 6.39 (-0.12) | 821 (-67.42%) |
| 2025-02-07 | 6.43 (0.94%) | 3345 | 54 | 376 | 152 | 11.24% | 6.51 (0.11) | 2523 (401.69%) |
| 2025-01-22 | 6.37 (1.11%) | 3291 | -32 | 224 | -28 | 6.81% | 6.4 (-0.07) | 502 (-60.71%) |
| 2025-01-17 | 6.3 (-6.25%) | 3323 | -153 | 252 | -48 | 7.58% | 6.47 (-0.3) | 1279 (-82.99%) |
| 2025-01-10 | 6.72 (-1.47%) | 3476 | -149 | 300 | -9 | 8.63% | 6.77 (-0.28) | 7523 (415.11%) |
| 2025-01-03 | 6.82 (4.76%) | 3625 | 101 | 309 | 18 | 8.52% | 7.05 (0.19) | 1460 (-42.91%) |
| 2024-12-31 | 6.51 (-8.31%) | 3524 | -121 | 291 | -84 | 8.26% | 6.86 (-0.23) | 2558 (-69.32%) |
| 2024-12-27 | 7.1 (15.82%) | 3645 | -199 | 375 | 300 | 10.29% | 7.09 (-0.39) | 8338 (364.49%) |
| 2024-12-20 | 6.13 (0.16%) | 3844 | 210 | 75 | 0 | 1.95% | 7.48 (0.41) | 1795 (7.67%) |
| 2024-12-13 | 6.12 (-3.62%) | 3634 | 62 | 75 | 0 | 2.06% | 7.07 (0.12) | 1667 (-3.75%) |
| 2024-12-06 | 6.35 (1.11%) | 3572 | 16 | 75 | -10 | 2.1% | 6.95 (0.03) | 1732 (-10.85%) |
| 2024-11-29 | 6.28 (-1.57%) | 3556 | 21 | 85 | -12 | 2.39% | 6.92 (0.04) | 1942 (-33.1%) |
| 2024-11-22 | 6.38 (1.59%) | 3535 | 109 | 97 | -93 | 2.74% | 6.88 (0.21) | 2904 (46.73%) |
| 2024-11-15 | 6.28 (-3.24%) | 3426 | -97 | 190 | -203 | 5.55% | 6.67 (-0.19) | 1979 (-10.95%) |
| 2024-11-08 | 6.49 (-1.67%) | 3523 | 2 | 393 | -133 | 11.16% | 6.86 (0.01) | 2222 (-41.34%) |
| 2024-11-01 | 6.6 (0.92%) | 3521 | 71 | 526 | -56 | 14.94% | 6.85 (0.14) | 3788 (69.44%) |
| 2024-10-25 | 6.54 (0.46%) | 3450 | 1 | 582 | -53 | 16.87% | 6.71 (0.0) | 2235 (-10.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 6.51 (-1.96%) | 3449 | 41 | 635 | -175 | 18.41% | 6.71 (0.08) | 2492 (20.27%) |
| 2024-10-11 | 6.64 (-1.92%) | 3408 | -182 | 810 | -190 | 23.77% | 6.63 (-0.36) | 2072 (36.31%) |
| 2024-10-04 | 6.77 (-0.44%) | 3590 | 14 | 1000 | 108 | 27.86% | 6.99 (0.03) | 1520 (-34.65%) |
| 2024-09-27 | 6.8 (1.64%) | 3576 | 85 | 892 | 43 | 24.94% | 6.96 (0.17) | 2326 (19.2%) |
| 2024-09-20 | 6.69 (1.67%) | 3491 | 28 | 849 | 48 | 24.32% | 6.79 (0.05) | 1951 (-37.76%) |
| 2024-09-13 | 6.58 (-2.81%) | 3463 | 65 | 801 | -305 | 23.13% | 6.74 (0.13) | 3135 (85.87%) |
| 2024-09-06 | 6.77 (-4.38%) | 3398 | -48 | 1106 | -130 | 32.55% | 6.61 (-0.1) | 1686 (91.08%) |
| 2024-08-30 | 7.08 (0.71%) | 3446 | 57 | 1236 | 147 | 35.87% | 6.71 (0.11) | 882 (-77.3%) |
| 2024-08-23 | 7.03 (0.43%) | 3389 | 6 | 1089 | -114 | 32.13% | 6.6 (0.02) | 3888 (-5.92%) |
| 2024-08-16 | 7.0 (5.42%) | 3383 | 176 | 1203 | -89 | 35.56% | 6.58 (0.34) | 4133 (-34.67%) |
| 2024-08-09 | 6.64 (-6.21%) | 3207 | -221 | 1292 | -148 | 40.29% | 6.24 (-0.43) | 6326 (27.68%) |
| 2024-08-02 | 7.08 (-2.61%) | 3428 | -97 | 1440 | -92 | 42.01% | 6.67 (-0.19) | 4955 (55.95%) |
| 2024-07-26 | 7.27 (-1.62%) | 3525 | -139 | 1532 | -65 | 43.46% | 6.86 (-0.27) | 3177 (-62.57%) |
| 2024-07-19 | 7.39 (-7.86%) | 3664 | 17 | 1597 | -77 | 43.59% | 7.13 (0.03) | 8489 (-54.91%) |
| 2024-07-12 | 8.02 (0.0%) | 3647 | -103 | 1674 | 168 | 45.9% | 7.1 (-0.2) | 18825 (-4.54%) |
| 2024-07-05 | 8.02 (6.37%) | 3750 | 12 | 1506 | 314 | 40.16% | 7.3 (0.03) | 19721 (446.6%) |
| 2024-06-28 | 7.54 (1.62%) | 3738 | -83 | 1192 | 63 | 31.89% | 7.27 (-0.17) | 3607 (-91.53%) |
| 2024-06-21 | 7.42 (3.49%) | 3821 | -37 | 1129 | 385 | 29.55% | 7.44 (-0.07) | 42611 (154.93%) |
| 2024-06-14 | 7.17 (4.06%) | 3858 | 375 | 744 | 400 | 19.28% | 7.51 (0.73) | 16715 (10.22%) |
| 2024-06-07 | 6.89 (-0.72%) | 3483 | 120 | 344 | -18 | 9.88% | 6.78 (0.23) | 15164 (56.13%) |
| 2024-05-31 | 6.94 (-0.86%) | 3363 | -228 | 362 | -113 | 10.76% | 6.55 (-0.44) | 9712 (200.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 7.0 (1.45%) | 3591 | -150 | 475 | -249 | 13.23% | 6.99 (-0.29) | 3230 (-74.34%) |
| 2024-05-17 | 6.9 (3.29%) | 3741 | -19 | 724 | -38 | 19.35% | 7.28 (-0.04) | 12586 (-46.58%) |
| 2024-05-10 | 6.68 (0.91%) | 3760 | -121 | 762 | 8 | 20.27% | 7.32 (-0.23) | 23560 (45.56%) |
| 2024-05-03 | 6.62 (1.22%) | 3881 | 168 | 754 | 1 | 19.43% | 7.55 (0.32) | 16186 (-34.38%) |
| 2024-04-26 | 6.54 (-1.51%) | 3713 | 292 | 753 | 50 | 20.28% | 7.23 (0.57) | 24666 (61.83%) |
| 2024-04-19 | 6.64 (-2.21%) | 3421 | 123 | 703 | 419 | 20.55% | 6.66 (0.24) | 15241 (21.1%) |
| 2024-04-12 | 6.79 (-1.74%) | 3298 | 285 | 284 | 50 | 8.61% | 6.42 (0.56) | 12586 (1168.8%) |
| 2024-04-03 | 6.91 (-0.72%) | 3013 | -55 | 234 | 107 | 7.77% | 5.86 (-0.11) | 991 (-57.28%) |
| 2024-03-29 | 6.96 (-1.14%) | 3068 | 50 | 127 | 127 | 4.14% | 5.97 (0.1) | 2321 (-62.19%) |
| 2024-03-22 | 7.04 (-2.9%) | 3018 | -7 | 0 | -1443 | 0.0% | 5.87 (-0.02) | 6140 (-68.54%) |
| 2024-03-15 | 7.25 (-0.14%) | 3025 | 117 | 1443 | -48 | 47.7% | 5.89 (0.23) | 19522 (-16.7%) |
| 2024-03-08 | 7.26 (-5.71%) | 2908 | -163 | 1491 | -309 | 51.27% | 5.66 (-0.32) | 23436 (-31.23%) |
| 2024-03-01 | 7.7 (4.76%) | 3071 | -202 | 1800 | 11 | 58.61% | 5.98 (-0.39) | 34077 (52.13%) |
| 2024-02-23 | 7.35 (2.37%) | 3273 | 421 | 1789 | 379 | 54.66% | 6.37 (0.82) | 22400 (1947.01%) |
| 2024-02-16 | 7.18 (1.41%) | 2852 | -15 | 1410 | -202 | 49.44% | 5.55 (-0.03) | 1094 (161.8%) |
| 2024-02-05 | 7.08 (-0.84%) | 2867 | -100 | 1612 | -233 | 56.23% | 5.58 (-0.19) | 418 (-72.42%) |
| 2024-02-02 | 7.14 (0.0%) | 2967 | -8 | 1845 | -57 | 62.18% | 5.77 (-0.02) | 1515 (-32.48%) |
| 2024-01-26 | 7.14 (-1.52%) | 2975 | -23 | 1902 | -337 | 63.93% | 5.79 (-0.04) | 2244 (-40.28%) |
| 2024-01-19 | 7.25 (-17.14%) | 2998 | -197 | 2239 | -414 | 74.68% | 5.83 (-0.39) | 3758 (-89.9%) |
| 2024-01-12 | 8.75 (-3.85%) | 3195 | -81 | 2653 | 80 | 83.04% | 6.22 (-0.16) | 37208 (17.8%) |
| 2024-01-05 | 9.1 (8.46%) | 3276 | -141 | 2573 | 96 | 78.54% | 6.38 (-0.27) | 31584 (1177.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 8.39 (-3.01%) | 3417 | -253 | 2477 | -195 | 72.49% | 6.65 (-0.49) | 2472 (-62.66%) |
| 2023-12-22 | 8.65 (7.86%) | 3670 | -107 | 2672 | -180 | 72.81% | 7.14 (-0.21) | 6620 (8.78%) |
| 2023-12-15 | 8.02 (-8.03%) | 3777 | -311 | 2852 | -311 | 75.51% | 7.35 (-0.61) | 6086 (-66.43%) |
| 2023-12-08 | 8.72 (5.19%) | 4088 | -1576 | 3163 | -320 | 77.37% | 7.96 (-3.06) | 18129 (-30.94%) |
| 2023-12-01 | 8.29 (38.86%) | 5664 | -778 | 3483 | 3141 | 61.49% | 11.02 (-1.52) | 26252 (533.27%) |
| 2023-11-24 | 5.97 (4.55%) | 6442 | -21 | 342 | 140 | 5.31% | 12.54 (-0.04) | 4145 (353.8%) |
| 2023-11-17 | 5.71 (-2.89%) | 6463 | -53 | 202 | -179 | 3.13% | 12.58 (-0.1) | 913 (-61.57%) |
| 2023-11-10 | 5.88 (-0.84%) | 6516 | 159 | 381 | -44 | 5.85% | 12.68 (0.31) | 2377 (24.03%) |
| 2023-11-03 | 5.93 (0.51%) | 6357 | -2 | 425 | 39 | 6.69% | 12.37 (-0.01) | 1916 (70.39%) |
| 2023-10-27 | 5.9 (-0.34%) | 6359 | 65 | 386 | 59 | 6.07% | 12.38 (0.13) | 1124 (-42.0%) |
| 2023-10-20 | 5.92 (-3.43%) | 6294 | -127 | 327 | -189 | 5.2% | 12.25 (-0.25) | 1939 (233.62%) |
| 2023-10-13 | 6.13 (0.82%) | 6421 | -50 | 516 | -369 | 8.04% | 12.5 (-0.09) | 581 (-43.58%) |
| 2023-10-06 | 6.08 (-2.41%) | 6471 | -162 | 885 | -527 | 13.68% | 12.59 (-0.32) | 1030 (-91.43%) |
| 2023-09-28 | 6.23 (-1.11%) | 6633 | -239 | 1412 | 596 | 21.29% | 12.91 (-0.46) | 12016 (-21.06%) |
| 2023-09-22 | 6.3 (5.7%) | 6872 | -335 | 816 | 424 | 11.87% | 13.37 (-0.66) | 15222 (1042.22%) |
| 2023-09-15 | 5.96 (-1.16%) | 7207 | -9 | 392 | -268 | 5.44% | 14.03 (-0.01) | 1332 (-92.0%) |
| 2023-09-08 | 6.03 (1.34%) | 7216 | -64 | 660 | 463 | 9.15% | 14.04 (-0.13) | 16666 (397.59%) |
| 2023-09-01 | 5.95 (1.19%) | 7280 | 191 | 197 | 20 | 2.71% | 14.17 (0.37) | 3349 (26.27%) |
| 2023-08-25 | 5.88 (-3.61%) | 7089 | -158 | 177 | -27 | 2.5% | 13.8 (-0.3) | 2652 (-80.99%) |
| 2023-08-18 | 6.1 (1.33%) | 7247 | 185 | 204 | 28 | 2.81% | 14.1 (0.36) | 13954 (251.66%) |
| 2023-08-11 | 6.02 (-0.33%) | 7062 | 121 | 176 | -12 | 2.49% | 13.74 (0.23) | 3968 (220.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 6.04 (-0.98%) | 6941 | 199 | 188 | -3 | 2.71% | 13.51 (0.39) | 1237 (-45.93%) |
| 2023-07-28 | 6.1 (-0.97%) | 6742 | 286 | 191 | 3 | 2.83% | 13.12 (0.56) | 2289 (-25.34%) |
| 2023-07-21 | 6.16 (1.82%) | 6456 | 40 | 188 | 41 | 2.91% | 12.56 (0.07) | 3066 (-17.99%) |
| 2023-07-14 | 6.05 (-3.35%) | 6416 | 196 | 147 | -225 | 2.29% | 12.49 (0.38) | 3739 (-0.49%) |
| 2023-07-07 | 6.26 (-5.44%) | 6220 | 173 | 372 | -193 | 5.98% | 12.11 (0.34) | 3757 (55.42%) |
| 2023-06-30 | 6.62 (1.53%) | 6047 | 180 | 565 | 103 | 9.34% | 11.77 (0.35) | 2417 (66.47%) |
| 2023-06-21 | 6.52 (0.31%) | 5867 | 63 | 462 | 174 | 7.87% | 11.42 (0.12) | 1452 (-46.29%) |
| 2023-06-16 | 6.5 (-3.56%) | 5804 | -42 | 288 | 105 | 4.96% | 11.3 (-0.08) | 2704 (-31.73%) |
| 2023-06-09 | 6.74 (4.5%) | 5846 | -99 | 183 | 183 | 3.13% | 11.38 (-0.19) | 3961 (190.59%) |
| 2023-06-02 | 6.45 (-2.57%) | 5945 | -40 | 0 | 0 | 0.0% | 11.57 (-0.08) | 1363 (-45.28%) |
| 2023-05-26 | 6.62 (0.0%) | 5985 | -299 | 0 | -263 | 0.0% | 11.65 (-0.58) | 2491 (29.46%) |
| 2023-05-19 | 6.62 (2.48%) | 6284 | 1 | 263 | -134 | 4.19% | 12.23 (0.0) | 1924 (-28.09%) |
| 2023-05-12 | 6.46 (-5.97%) | 6283 | 381 | 397 | -8 | 6.32% | 12.23 (0.74) | 2675 (96.88%) |
| 2023-05-05 | 6.87 (-0.29%) | 5902 | -104 | 405 | 16 | 6.86% | 11.49 (-0.2) | 1359 (-51.32%) |
| 2023-04-28 | 6.89 (1.92%) | 6006 | -24 | 389 | 6 | 6.48% | 11.69 (-0.05) | 2792 (-18.8%) |
| 2023-04-21 | 6.76 (-2.87%) | 6030 | 365 | 383 | 142 | 6.35% | 11.74 (0.71) | 3438 (-6.43%) |
| 2023-04-14 | 6.96 (0.72%) | 5665 | 396 | 241 | 19 | 4.25% | 11.03 (0.78) | 3674 (155.23%) |
| 2023-04-07 | 6.91 (1.62%) | 5269 | 47 | 222 | 23 | 4.21% | 10.25 (0.09) | 1439 (-26.63%) |
| 2023-03-31 | 6.8 (-3.13%) | 5222 | 120 | 199 | 199 | 3.81% | 10.16 (0.23) | 1962 (-46.72%) |
| 2023-03-24 | 7.02 (1.45%) | 5102 | 98 | 0 | -624 | 0.0% | 9.93 (0.19) | 3683 (3.02%) |
| 2023-03-17 | 6.92 (-2.12%) | 5004 | -236 | 624 | -805 | 12.47% | 9.74 (-0.46) | 3575 (79.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 7.07 (1.29%) | 5240 | 19 | 1429 | -120 | 27.27% | 10.2 (0.04) | 1993 (51.25%) |
| 2023-03-03 | 6.98 (-2.79%) | 5221 | -78 | 1549 | 138 | 29.67% | 10.16 (-0.15) | 1317 (-73.33%) |
| 2023-02-24 | 7.18 (0.14%) | 5299 | 214 | 1411 | -135 | 26.63% | 10.31 (0.41) | 4940 (-5.17%) |
| 2023-02-17 | 7.17 (-0.55%) | 5085 | 124 | 1546 | -478 | 30.4% | 9.9 (0.24) | 5209 (8.09%) |
| 2023-02-10 | 7.21 (-6.97%) | 4961 | 9 | 2024 | -498 | 40.8% | 9.66 (0.02) | 4819 (11.22%) |
| 2023-02-03 | 7.75 (-1.65%) | 4952 | -59 | 2522 | 239 | 50.93% | 9.64 (-0.11) | 4333 (164.76%) |
| 2023-01-17 | 7.88 (0.51%) | 5011 | 338 | 2283 | -241 | 45.56% | 9.75 (0.66) | 1636 (-62.25%) |
| 2023-01-13 | 7.84 (-3.69%) | 4673 | 389 | 2524 | -220 | 54.01% | 9.09 (0.75) | 4336 (-24.53%) |
| 2023-01-06 | 8.14 (-0.61%) | 4284 | -266 | 2744 | 27 | 64.05% | 8.34 (-0.52) | 5745 (51.19%) |
| 2022-12-30 | 8.19 (6.23%) | 4550 | -75 | 2717 | -280 | 59.71% | 8.86 (-0.14) | 3800 (-71.79%) |
| 2022-12-23 | 7.71 (1.98%) | 4625 | -585 | 2997 | 1600 | 64.8% | 9.0 (-1.14) | 13471 (168.13%) |
| 2022-12-16 | 7.56 (14.72%) | 5210 | 384 | 1397 | 202 | 26.81% | 10.14 (0.75) | 5024 (297.45%) |
| 2022-12-09 | 6.59 (-5.18%) | 4826 | -301 | 1195 | -613 | 24.76% | 9.39 (-0.59) | 1264 (-72.06%) |
| 2022-12-02 | 6.95 (-0.14%) | 5127 | 32 | 1808 | 127 | 35.26% | 9.98 (0.06) | 4524 (184.87%) |
| 2022-11-25 | 6.96 (-1.42%) | 5095 | -117 | 1681 | -442 | 32.99% | 9.92 (-0.22) | 1588 (-73.44%) |
| 2022-11-18 | 7.06 (-3.55%) | 5212 | -237 | 2123 | 163 | 40.73% | 10.14 (-0.46) | 5980 (139.12%) |
| 2022-11-11 | 7.32 (0.41%) | 5449 | -152 | 1960 | -818 | 35.97% | 10.6 (-0.3) | 2501 (-82.43%) |
| 2022-11-04 | 7.29 (-6.18%) | 5601 | -707 | 2778 | -592 | 49.6% | 10.9 (-1.38) | 14231 (-27.26%) |
| 2022-10-28 | 7.77 (12.12%) | 6308 | 470 | 3370 | 1157 | 53.42% | 12.28 (0.92) | 19565 (62.32%) |
| 2022-10-21 | 6.93 (32.5%) | 5838 | -230 | 2213 | -1100 | 37.91% | 11.36 (-0.45) | 12053 (427.63%) |
| 2022-10-14 | 5.23 (-14.68%) | 6068 | -256 | 3313 | -139 | 54.6% | 11.81 (-0.5) | 2284 (-23.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 6.13 (1.49%) | 6324 | 96 | 3452 | 74 | 54.59% | 12.31 (0.19) | 2977 (-66.66%) |
| 2022-09-30 | 6.04 (-15.88%) | 6228 | 35 | 3378 | -374 | 54.24% | 12.12 (0.07) | 8930 (10.65%) |
| 2022-09-23 | 7.18 (-6.02%) | 6193 | 106 | 3752 | 111 | 60.58% | 12.05 (0.2) | 8070 (-28.95%) |
| 2022-09-16 | 7.64 (2.0%) | 6087 | 160 | 3641 | 874 | 59.82% | 11.85 (0.31) | 11358 (149.4%) |
| 2022-09-08 | 7.49 (-4.95%) | 5927 | 9 | 2767 | 253 | 46.68% | 11.54 (0.02) | 4554 (-16.73%) |
| 2022-09-02 | 7.88 (5.77%) | 5918 | 34 | 2514 | 606 | 42.48% | 11.52 (0.07) | 5469 (329.24%) |
| 2022-08-26 | 7.45 (-1.97%) | 5884 | -66 | 1908 | -483 | 32.43% | 11.45 (-0.13) | 1274 (-82.04%) |
| 2022-08-19 | 7.6 (0.53%) | 5950 | -42 | 2391 | 567 | 40.18% | 11.58 (-0.08) | 7094 (327.31%) |
| 2022-08-12 | 7.56 (2.02%) | 5992 | 258 | 1824 | 145 | 30.44% | 11.66 (0.5) | 1660 (-0.16%) |
| 2022-08-05 | 7.41 (-2.88%) | 5734 | 196 | 1679 | -156 | 29.28% | 11.16 (0.38) | 1662 (-70.58%) |
| 2022-07-29 | 7.63 (-2.18%) | 5538 | -91 | 1835 | 28 | 33.13% | 10.78 (-0.18) | 5651 (15.42%) |
| 2022-07-22 | 7.8 (4.98%) | 5629 | -311 | 1807 | -247 | 32.1% | 10.96 (-0.6) | 4896 (45.66%) |
| 2022-07-15 | 7.43 (-0.13%) | 5940 | -172 | 2054 | -703 | 34.58% | 11.56 (-0.34) | 3361 (-42.27%) |
| 2022-07-08 | 7.44 (3.19%) | 6112 | 71 | 2757 | 129 | 45.11% | 11.9 (0.14) | 5823 (-55.73%) |
| 2022-07-01 | 7.21 (-9.54%) | 6041 | 267 | 2628 | 66 | 43.5% | 11.76 (0.52) | 13152 (55.38%) |
| 2022-06-24 | 7.97 (-6.67%) | 5774 | 12 | 2562 | 232 | 44.37% | 11.24 (0.03) | 8465 (13.76%) |
| 2022-06-17 | 8.54 (-9.73%) | 5762 | 96 | 2330 | 2330 | 40.44% | 11.21 (0.18) | 7441 (-48.94%) |
| 2022-06-10 | 9.46 (-6.34%) | 5666 | -104 | 0 | -2231 | 0.0% | 11.03 (-0.2) | 14573 (45.6%) |
| 2022-06-02 | 10.1 (15.83%) | 5770 | 118 | 2231 | -422 | 38.67% | 11.23 (0.23) | 10009 (157.32%) |
| 2022-05-27 | 8.72 (-2.02%) | 5652 | -62 | 2653 | 130 | 46.94% | 11.0 (-0.12) | 3889 (-68.68%) |
| 2022-05-20 | 8.9 (5.7%) | 5714 | -291 | 2523 | 50 | 44.15% | 11.12 (-0.57) | 12417 (20.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 8.42 (-14.43%) | 6005 | -310 | 2473 | -488 | 41.18% | 11.69 (-0.6) | 10325 (620.37%) |
| 2022-05-06 | 9.84 (-3.53%) | 6315 | -80 | 2961 | -85 | 46.89% | 12.29 (-0.16) | 1433 (-56.33%) |
| 2022-04-29 | 10.2 (-5.99%) | 6395 | -236 | 3046 | -247 | 47.63% | 12.45 (-0.46) | 3282 (62.75%) |
| 2022-04-22 | 10.85 (3.33%) | 6631 | -164 | 3293 | -103 | 49.66% | 12.91 (-0.31) | 2016 (-93.71%) |
| 2022-04-15 | 10.5 (-5.41%) | 6795 | -104 | 3396 | 720 | 49.98% | 13.22 (-0.21) | 32064 (331.7%) |
| 2022-04-08 | 11.1 (-0.45%) | 6899 | 84 | 2676 | 742 | 38.79% | 13.43 (0.17) | 7427 (21.01%) |
| 2022-04-01 | 11.15 (5.69%) | 6815 | -216 | 1934 | 1934 | 28.38% | 13.26 (-0.42) | 6138 (-25.28%) |
| 2022-03-25 | 10.55 (-10.21%) | 7031 | -342 | 0 | -2809 | 0.0% | 13.68 (-0.67) | 8214 (-70.35%) |
| 2022-03-18 | 11.75 (16.92%) | 7373 | 451 | 2809 | -610 | 38.1% | 14.35 (0.88) | 27705 (252.27%) |
| 2022-03-11 | 10.05 (-9.46%) | 6922 | -99 | 3419 | 421 | 49.39% | 13.47 (-0.19) | 7864 (150.05%) |
| 2022-03-04 | 11.1 (12.8%) | 7021 | -287 | 2998 | -79 | 42.7% | 13.66 (-0.56) | 3145 (-72.81%) |
| 2022-02-25 | 9.84 (-23.42%) | 7308 | -1386 | 3077 | -3099 | 42.1% | 14.22 (-2.7) | 11568 (71.85%) |
| 2022-02-18 | 12.85 (-5.51%) | 8694 | 4 | 6176 | -379 | 71.04% | 16.92 (0.01) | 6731 (-14.83%) |
| 2022-02-11 | 13.6 (4.62%) | 8690 | 97 | 6555 | -310 | 75.43% | 16.91 (0.19) | 7903 (265.23%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。