- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 82.3 (-1.79%) | 3208 | 23 | 39 | 8 | 0 | 1.22% | 26.54 (0.19) | 320 (-11.73%) | 0.66% | 5.09% | 28.12% |
| 2024-04-17 | 83.8 (2.2%) | 3185 | -8 | 31 | 1 | 0 | 0.97% | 26.35 (-0.07) | 363 (-59.12%) | 0.75% | 5.55% | 29.08% |
| 2024-04-16 | 82.0 (-5.2%) | 3193 | -119 | 30 | 6 | 0 | 0.94% | 26.42 (-0.98) | 888 (83.54%) | 1.84% | 5.57% | 29.91% |
| 2024-04-15 | 86.5 (-2.81%) | 3312 | -15 | 24 | 8 | 0 | 0.72% | 27.4 (-0.13) | 484 (20.74%) | 1.0% | 4.34% | 31.09% |
| 2024-04-12 | 89.0 (0.11%) | 3327 | 17 | 16 | 4 | 0 | 0.48% | 27.53 (0.14) | 401 (-26.22%) | 0.83% | 3.96% | 34.36% |
| 2024-04-11 | 88.9 (-0.56%) | 3310 | -66 | 12 | 12 | 0 | 0.36% | 27.39 (-0.54) | 543 (46.78%) | 1.13% | 4.14% | 43.29% |
| 2024-04-10 | 89.4 (-0.89%) | 3376 | -42 | 0 | 0 | 0 | 0.0% | 27.93 (-0.35) | 370 (25.66%) | 0.77% | 5.15% | 58.43% |
| 2024-04-09 | 90.2 (-0.66%) | 3418 | 12 | 0 | 0 | 0 | 0.0% | 28.28 (0.1) | 294 (-2.14%) | 0.61% | 5.54% | 60.09% |
| 2024-04-08 | 90.8 (-1.3%) | 3406 | 25 | 0 | -1 | 1 | 0.0% | 28.18 (0.21) | 301 (-38.65%) | 0.62% | 7.71% | 65.64% |
| 2024-04-03 | 92.0 (0.0%) | 3381 | -13 | 1 | -76 | 0 | 0.03% | 27.97 (-0.11) | 490 (-52.41%) | 1.02% | 7.84% | 73.96% |
| 2024-04-02 | 92.0 (0.55%) | 3394 | -45 | 77 | -140 | 22 | 2.27% | 28.08 (-0.37) | 1031 (85.24%) | 2.14% | 7.96% | 83.52% |
| 2024-04-01 | 91.5 (0.77%) | 3439 | -17 | 217 | -55 | 0 | 6.31% | 28.45 (-0.15) | 556 (-58.49%) | 1.15% | 11.1% | 103.33% |
| 2024-03-29 | 90.8 (0.11%) | 3456 | 24 | 272 | -32 | 0 | 7.87% | 28.6 (0.2) | 1341 (268.53%) | 2.78% | 10.52% | 107.71% |
| 2024-03-28 | 90.7 (0.89%) | 3432 | 22 | 304 | -29 | 14 | 8.86% | 28.4 (0.19) | 364 (-33.84%) | 0.75% | 8.41% | 128.98% |
| 2024-03-27 | 89.9 (-0.77%) | 3410 | -20 | 333 | 2 | 0 | 9.77% | 28.21 (-0.17) | 550 (-78.41%) | 1.14% | 9.0% | 134.93% |
| 2024-03-26 | 90.6 (1.68%) | 3430 | 39 | 331 | -7 | 0 | 9.65% | 28.38 (0.32) | 2548 (818.52%) | 5.28% | 10.93% | 136.3% |
| 2024-03-25 | 89.1 (0.68%) | 3391 | -15 | 338 | -5 | 0 | 9.97% | 28.06 (-0.12) | 277 (-14.22%) | 0.57% | 7.28% | 131.71% |
| 2024-03-22 | 88.5 (0.0%) | 3406 | 22 | 343 | 4 | 2 | 10.07% | 28.18 (0.18) | 323 (-50.08%) | 0.67% | 8.28% | 132.49% |
| 2024-03-21 | 88.5 (1.14%) | 3384 | 13 | 339 | -11 | 0 | 10.02% | 28.0 (0.11) | 647 (-56.21%) | 1.34% | 10.63% | 133.34% |
| 2024-03-20 | 87.5 (-3.74%) | 3371 | -70 | 350 | -11 | 5 | 10.38% | 27.89 (-0.58) | 1479 (88.3%) | 3.06% | 13.56% | 133.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 90.9 (-1.2%) | 3441 | -8 | 361 | 1 | 0 | 10.49% | 28.47 (-0.07) | 785 (2.8%) | 1.63% | 20.27% | 132.9% |
| 2024-03-18 | 92.0 (0.88%) | 3449 | 19 | 360 | -24 | 0 | 10.44% | 28.54 (0.16) | 764 (-47.6%) | 1.58% | 34.9% | 135.94% |
| 2024-03-15 | 91.2 (-2.77%) | 3430 | -31 | 384 | -22 | 0 | 11.2% | 28.38 (-0.26) | 1458 (-29.24%) | 3.02% | 35.74% | 137.81% |
| 2024-03-14 | 93.8 (-1.88%) | 3461 | 42 | 406 | -62 | 0 | 11.73% | 28.64 (0.35) | 2061 (-56.31%) | 4.27% | 38.89% | 139.92% |
| 2024-03-13 | 95.6 (-4.4%) | 3419 | -114 | 468 | -28 | 0 | 13.69% | 28.29 (-0.94) | 4718 (-39.92%) | 9.77% | 43.56% | 139.03% |
| 2024-03-12 | 100.0 (6.27%) | 3533 | -274 | 496 | 73 | 0 | 14.04% | 29.23 (-2.27) | 7853 (570.22%) | 16.26% | 44.37% | 131.93% |
| 2024-03-11 | 94.1 (0.64%) | 3807 | -8 | 423 | -45 | 0 | 11.11% | 31.5 (-0.07) | 1171 (-60.66%) | 2.43% | 50.05% | 116.59% |
| 2024-03-08 | 93.5 (-3.41%) | 3815 | -139 | 468 | -43 | 0 | 12.27% | 31.57 (-1.15) | 2978 (-31.02%) | 6.17% | 53.16% | 117.82% |
| 2024-03-07 | 96.8 (-1.93%) | 3954 | 30 | 511 | -43 | 0 | 12.92% | 32.72 (0.25) | 4317 (-15.47%) | 8.94% | 71.05% | 113.61% |
| 2024-03-06 | 98.7 (-0.1%) | 3924 | -149 | 554 | 45 | 0 | 14.12% | 32.47 (-1.23) | 5108 (-51.8%) | 10.58% | 68.81% | 105.14% |
| 2024-03-05 | 98.8 (4.44%) | 4073 | 625 | 509 | 39 | 1 | 12.5% | 33.7 (5.17) | 10598 (296.38%) | 21.94% | 60.74% | 95.05% |
| 2024-03-04 | 94.6 (-1.46%) | 3448 | 187 | 470 | 27 | 0 | 13.63% | 28.53 (1.55) | 2673 (-76.98%) | 5.54% | 39.49% | 73.81% |
| 2024-03-01 | 96.0 (-3.71%) | 3261 | 406 | 443 | -4 | 0 | 13.58% | 26.98 (3.36) | 11616 (258.76%) | 24.05% | 35.3% | 68.86% |
| 2024-02-29 | 99.7 (9.92%) | 2855 | -256 | 447 | 40 | 0 | 15.66% | 23.62 (-2.12) | 3237 (167.65%) | 6.7% | 12.78% | 46.1% |
| 2024-02-27 | 90.7 (-0.55%) | 3111 | 125 | 407 | 1 | 0 | 13.08% | 25.74 (1.03) | 1209 (262.22%) | 2.5% | 7.59% | 41.66% |
| 2024-02-26 | 91.2 (0.22%) | 2986 | -8 | 406 | 5 | 0 | 13.6% | 24.71 (-0.06) | 333 (-48.83%) | 0.69% | 7.53% | 41.08% |
| 2024-02-23 | 91.0 (-0.66%) | 2994 | -22 | 401 | -35 | 0 | 13.39% | 24.77 (-0.18) | 652 (-11.41%) | 1.35% | 11.5% | 41.19% |
| 2024-02-22 | 91.6 (-1.51%) | 3016 | 43 | 436 | 9 | 0 | 14.46% | 24.95 (0.35) | 736 (0.3%) | 1.53% | 13.6% | 41.8% |
| 2024-02-21 | 93.0 (-1.27%) | 2973 | -31 | 427 | 1 | 0 | 14.36% | 24.6 (-0.26) | 734 (-37.76%) | 1.52% | 17.21% | 41.09% |
| 2024-02-20 | 94.2 (-0.84%) | 3004 | -26 | 426 | -31 | 0 | 14.18% | 24.86 (-0.21) | 1180 (-47.54%) | 2.44% | 19.06% | 40.36% |
| 2024-02-19 | 95.0 (1.17%) | 3030 | 4 | 457 | 7 | 0 | 15.08% | 25.07 (0.03) | 2250 (34.84%) | 4.66% | 19.29% | 41.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 93.9 (2.18%) | 3026 | -80 | 450 | -38 | 0 | 14.87% | 25.04 (-0.66) | 1668 (-32.64%) | 3.45% | 15.55% | 40.19% |
| 2024-02-15 | 91.9 (1.77%) | 3106 | 35 | 488 | -2 | 0 | 15.71% | 25.7 (0.29) | 2477 (51.82%) | 5.13% | 15.76% | 38.0% |
| 2024-02-05 | 90.3 (0.67%) | 3071 | -60 | 490 | 11 | 0 | 15.96% | 25.41 (-0.5) | 1631 (26.68%) | 3.38% | 12.58% | 34.57% |
| 2024-02-02 | 89.7 (2.75%) | 3131 | -13 | 479 | 38 | 0 | 15.3% | 25.91 (-0.1) | 1288 (189.83%) | 2.67% | 9.67% | 32.15% |
| 2024-02-01 | 87.3 (-1.13%) | 3144 | 19 | 441 | 0 | 0 | 14.03% | 26.01 (0.15) | 444 (-74.88%) | 0.92% | 7.5% | 30.46% |
| 2024-01-31 | 88.3 (1.96%) | 3125 | -64 | 441 | 12 | 0 | 14.11% | 25.86 (-0.53) | 1768 (87.22%) | 3.66% | 7.27% | 31.65% |
| 2024-01-30 | 86.6 (2.12%) | 3189 | -8 | 429 | 2 | 0 | 13.45% | 26.39 (-0.06) | 944 (319.36%) | 1.96% | 4.2% | 30.01% |
| 2024-01-29 | 84.8 (-0.35%) | 3197 | 19 | 427 | -6 | 0 | 13.36% | 26.45 (0.16) | 225 (-4.97%) | 0.47% | 3.54% | 29.85% |
| 2024-01-26 | 85.1 (-0.7%) | 3178 | -15 | 433 | 4 | 0 | 13.62% | 26.29 (-0.13) | 237 (-29.76%) | 0.49% | 5.33% | 30.73% |
| 2024-01-25 | 85.7 (-0.92%) | 3193 | -16 | 429 | 7 | 0 | 13.44% | 26.42 (-0.13) | 337 (19.03%) | 0.7% | 6.76% | 32.11% |
| 2024-01-24 | 86.5 (-1.03%) | 3209 | -1 | 422 | -1 | 0 | 13.15% | 26.55 (-0.01) | 283 (-54.61%) | 0.59% | 6.87% | 32.18% |
| 2024-01-23 | 87.4 (0.11%) | 3210 | 20 | 423 | 2 | 0 | 13.18% | 26.56 (0.17) | 624 (-42.65%) | 1.29% | 8.24% | 32.26% |
| 2024-01-22 | 87.3 (2.71%) | 3190 | -95 | 421 | 0 | 0 | 13.2% | 26.39 (-0.79) | 1089 (17.26%) | 2.26% | 7.76% | 31.97% |
| 2024-01-19 | 85.0 (2.78%) | 3285 | -75 | 421 | 5 | 0 | 12.82% | 27.18 (-0.62) | 929 (138.85%) | 1.92% | 6.3% | 30.72% |
| 2024-01-18 | 82.7 (-0.72%) | 3360 | -36 | 416 | -7 | 0 | 12.38% | 27.8 (-0.3) | 389 (-58.88%) | 0.81% | 7.59% | 30.09% |
| 2024-01-17 | 83.3 (-4.25%) | 3396 | -101 | 423 | -6 | 0 | 12.46% | 28.1 (-0.83) | 946 (138.71%) | 1.96% | 10.5% | 30.21% |
| 2024-01-16 | 87.0 (-1.69%) | 3497 | -80 | 429 | 2 | 0 | 12.27% | 28.93 (-0.67) | 396 (4.06%) | 0.82% | 9.81% | 30.24% |
| 2024-01-15 | 88.5 (0.57%) | 3577 | -31 | 427 | 8 | 0 | 11.94% | 29.6 (-0.25) | 380 (-75.52%) | 0.79% | 10.69% | 30.69% |
| 2024-01-12 | 88.0 (-3.83%) | 3608 | 21 | 419 | -26 | 0 | 11.61% | 29.85 (0.17) | 1555 (-13.15%) | 3.22% | 10.86% | 32.0% |
| 2024-01-11 | 91.5 (5.29%) | 3587 | -46 | 445 | 19 | 0 | 12.41% | 29.68 (-0.38) | 1791 (192.84%) | 3.71% | 8.61% | 32.47% |
| 2024-01-10 | 86.9 (-2.14%) | 3633 | -33 | 426 | 3 | 0 | 11.73% | 30.06 (-0.27) | 611 (-25.67%) | 1.27% | 7.01% | 37.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 88.8 (1.14%) | 3666 | 43 | 423 | -30 | 0 | 11.54% | 30.33 (0.35) | 822 (77.8%) | 1.7% | 7.77% | 38.45% |
| 2024-01-08 | 87.8 (-0.9%) | 3623 | -20 | 453 | -16 | 0 | 12.5% | 29.98 (-0.16) | 462 (-1.44%) | 0.96% | 7.86% | 41.03% |
| 2024-01-05 | 88.6 (-0.45%) | 3643 | -15 | 469 | 0 | 0 | 12.87% | 30.14 (-0.13) | 469 (-53.91%) | 0.97% | 8.25% | 47.26% |
| 2024-01-04 | 89.0 (-2.41%) | 3658 | -78 | 469 | -3 | 0 | 12.82% | 30.27 (-0.64) | 1019 (4.1%) | 2.11% | 9.15% | 70.22% |
| 2024-01-03 | 91.2 (-0.76%) | 3736 | 66 | 472 | 2 | 0 | 12.63% | 30.91 (0.54) | 978 (12.78%) | 2.03% | 7.81% | 97.66% |
| 2024-01-02 | 91.9 (2.34%) | 3670 | 13 | 470 | -2 | 0 | 12.81% | 30.37 (0.11) | 867 (33.95%) | 1.8% | 6.45% | 118.28% |
| 2023-12-29 | 89.8 (-0.99%) | 3657 | -21 | 472 | -1 | 0 | 12.91% | 30.26 (-0.17) | 647 (-28.34%) | 1.34% | 5.65% | 122.45% |
| 2023-12-28 | 90.7 (0.0%) | 3678 | 61 | 473 | 7 | 0 | 12.86% | 30.43 (0.5) | 904 (142.97%) | 1.87% | 5.31% | 122.98% |
| 2023-12-27 | 90.7 (0.0%) | 3617 | -110 | 466 | -3 | 0 | 12.88% | 29.93 (-0.91) | 372 (15.71%) | 0.77% | 4.74% | 129.14% |
| 2023-12-26 | 90.7 (0.44%) | 3727 | -1 | 469 | 1 | 0 | 12.58% | 30.84 (-0.01) | 321 (-33.73%) | 0.67% | 4.9% | 136.21% |
| 2023-12-25 | 90.3 (-1.42%) | 3728 | -6 | 468 | -14 | 0 | 12.55% | 30.85 (-0.05) | 485 (0.48%) | 1.0% | 6.22% | 137.15% |
| 2023-12-22 | 91.6 (0.0%) | 3734 | -20 | 482 | -5 | 0 | 12.91% | 30.9 (-0.16) | 482 (-23.2%) | 1.0% | 6.48% | 137.73% |
| 2023-12-21 | 91.6 (-0.22%) | 3754 | 2 | 487 | 14 | 0 | 12.97% | 31.06 (0.02) | 628 (40.74%) | 1.3% | 7.58% | 140.07% |
| 2023-12-20 | 91.8 (0.44%) | 3752 | 23 | 473 | -7 | 0 | 12.61% | 31.04 (0.19) | 446 (-53.39%) | 0.93% | 9.97% | 141.22% |
| 2023-12-19 | 91.4 (-0.22%) | 3729 | -60 | 480 | -6 | 0 | 12.87% | 30.85 (-0.5) | 958 (56.11%) | 1.98% | 17.71% | 142.67% |
| 2023-12-18 | 91.6 (-0.54%) | 3789 | -41 | 486 | 21 | 0 | 12.83% | 31.35 (-0.34) | 614 (-39.29%) | 1.27% | 18.01% | 148.7% |
| 2023-12-15 | 92.1 (-1.39%) | 3830 | 28 | 465 | -7 | 0 | 12.14% | 31.69 (0.23) | 1011 (-43.36%) | 2.09% | 21.03% | 149.79% |
| 2023-12-14 | 93.4 (0.0%) | 3802 | 29 | 472 | 9 | 0 | 12.41% | 31.46 (0.24) | 1785 (-57.31%) | 3.7% | 26.12% | 149.44% |
| 2023-12-13 | 93.4 (2.41%) | 3773 | 162 | 463 | -3 | 0 | 12.27% | 31.22 (1.34) | 4182 (277.87%) | 8.66% | 46.36% | 152.16% |
| 2023-12-12 | 91.2 (-1.19%) | 3611 | -60 | 466 | -23 | 0 | 12.91% | 29.88 (-0.49) | 1106 (-46.52%) | 2.29% | 67.25% | 148.61% |
| 2023-12-11 | 92.3 (-0.75%) | 3671 | -51 | 489 | -40 | 0 | 13.32% | 30.37 (-0.43) | 2069 (-40.35%) | 4.29% | 87.61% | 150.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 93.0 (-2.21%) | 3722 | -54 | 529 | -176 | 139 | 14.21% | 30.8 (-0.44) | 3469 (-69.98%) | 7.18% | 89.29% | 149.4% |
| 2023-12-07 | 95.1 (-6.31%) | 3776 | -3 | 705 | -280 | 0 | 18.67% | 31.24 (-0.03) | 11560 (-19.02%) | 23.93% | 83.97% | 151.12% |
| 2023-12-06 | 101.5 (9.49%) | 3779 | -303 | 985 | 507 | 0 | 26.07% | 31.27 (-2.5) | 14275 (30.51%) | 29.56% | 68.07% | 158.85% |
| 2023-12-05 | 92.7 (-1.17%) | 4082 | 494 | 478 | 27 | 0 | 11.71% | 33.77 (4.08) | 10938 (279.43%) | 22.65% | 46.35% | 131.84% |
| 2023-12-04 | 93.8 (0.43%) | 3588 | -6 | 451 | 0 | 0 | 12.57% | 29.69 (-0.05) | 2882 (219.97%) | 5.97% | 25.32% | 113.92% |
| 2023-12-01 | 93.4 (-0.95%) | 3594 | -11 | 451 | -4 | 0 | 12.55% | 29.74 (-0.09) | 900 (-76.77%) | 1.87% | 20.93% | 111.22% |
| 2023-11-30 | 94.3 (0.32%) | 3605 | -98 | 455 | 4 | 0 | 12.62% | 29.83 (-0.81) | 3878 (2.39%) | 8.03% | 22.4% | 113.76% |
| 2023-11-29 | 94.0 (3.3%) | 3703 | -185 | 451 | 21 | 0 | 12.18% | 30.64 (-1.53) | 3787 (386.68%) | 7.84% | 16.83% | 113.81% |
| 2023-11-28 | 91.0 (3.41%) | 3888 | -39 | 430 | -6 | 0 | 11.06% | 32.17 (-0.32) | 778 (1.8%) | 1.61% | 11.36% | 113.1% |
| 2023-11-27 | 88.0 (-1.23%) | 3927 | 15 | 436 | -12 | 0 | 11.1% | 32.49 (0.12) | 764 (-52.52%) | 1.58% | 17.76% | 125.23% |
| 2023-11-24 | 89.1 (-2.62%) | 3912 | -92 | 448 | -3 | 0 | 11.45% | 32.37 (-0.76) | 1610 (35.78%) | 3.33% | 18.54% | 126.98% |
| 2023-11-23 | 91.5 (-0.22%) | 4004 | -21 | 451 | -3 | 0 | 11.26% | 33.13 (-0.17) | 1185 (3.43%) | 2.46% | 16.95% | 131.77% |
| 2023-11-22 | 91.7 (-1.29%) | 4025 | -45 | 454 | -2 | 0 | 11.28% | 33.3 (-0.38) | 1146 (-70.39%) | 2.37% | 20.91% | 148.54% |
| 2023-11-21 | 92.9 (1.53%) | 4070 | 123 | 456 | -3 | 0 | 11.2% | 33.68 (1.02) | 3872 (239.15%) | 8.02% | 23.65% | 159.12% |
| 2023-11-20 | 91.5 (0.11%) | 3947 | 9 | 459 | -9 | 0 | 11.63% | 32.66 (0.08) | 1141 (35.57%) | 2.36% | 19.53% | 183.64% |
| 2023-11-17 | 91.4 (-0.87%) | 3938 | 67 | 468 | -5 | 0 | 11.88% | 32.58 (0.55) | 842 (-72.83%) | 1.74% | 20.64% | 187.27% |
| 2023-11-16 | 92.2 (-0.43%) | 3871 | 30 | 473 | -25 | 0 | 12.22% | 32.03 (0.25) | 3099 (25.66%) | 6.42% | 27.8% | 188.37% |
| 2023-11-15 | 92.6 (-0.22%) | 3841 | -21 | 498 | -26 | 0 | 12.97% | 31.78 (-0.17) | 2466 (31.04%) | 5.11% | 53.05% | 184.21% |
| 2023-11-14 | 92.8 (-0.75%) | 3862 | 42 | 524 | -28 | 0 | 13.57% | 31.95 (0.34) | 1881 (12.04%) | 3.9% | 50.49% | 184.22% |
| 2023-11-13 | 93.5 (0.97%) | 3820 | 1 | 552 | 5 | 0 | 14.45% | 31.61 (0.01) | 1679 (-60.95%) | 3.48% | 51.32% | 185.81% |
| 2023-11-10 | 92.6 (-0.96%) | 3819 | -19 | 547 | -19 | 0 | 14.32% | 31.6 (-0.16) | 4301 (-71.87%) | 8.91% | 51.11% | 185.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 93.5 (2.86%) | 3838 | -41 | 566 | 65 | 0 | 14.75% | 31.76 (-0.33) | 15291 (1142.65%) | 31.66% | 46.61% | 182.25% |
| 2023-11-08 | 90.9 (-0.11%) | 3879 | -36 | 501 | -2 | 0 | 12.92% | 32.09 (-0.3) | 1230 (-46.07%) | 2.55% | 23.03% | 161.66% |
| 2023-11-07 | 91.0 (0.22%) | 3915 | 184 | 503 | 0 | 0 | 12.85% | 32.39 (1.52) | 2281 (44.55%) | 4.72% | 27.61% | 173.06% |
| 2023-11-06 | 90.8 (0.22%) | 3731 | -431 | 503 | -50 | 0 | 13.48% | 30.87 (-3.57) | 1578 (-25.84%) | 3.27% | 36.63% | 174.03% |
| 2023-11-03 | 90.6 (-2.37%) | 4162 | -135 | 553 | -26 | 0 | 13.29% | 34.44 (-1.11) | 2128 (-45.47%) | 4.41% | 36.69% | 174.58% |
| 2023-11-02 | 92.8 (1.64%) | 4297 | -43 | 579 | 10 | 0 | 13.47% | 35.55 (-0.36) | 3903 (13.37%) | 8.08% | 40.4% | 171.8% |
| 2023-11-01 | 91.3 (1.0%) | 4340 | 125 | 569 | 33 | 0 | 13.11% | 35.91 (1.03) | 3442 (-48.13%) | 7.13% | 51.55% | 165.24% |
| 2023-10-31 | 90.4 (3.31%) | 4215 | -65 | 536 | -6 | 0 | 12.72% | 34.88 (-0.53) | 6637 (312.41%) | 13.74% | 57.37% | 159.71% |
| 2023-10-30 | 87.5 (-3.21%) | 4280 | -37 | 542 | -8 | 0 | 12.66% | 35.41 (-0.31) | 1609 (-58.96%) | 3.33% | 76.17% | 147.52% |
| 2023-10-27 | 90.4 (-2.48%) | 4317 | 29 | 550 | 29 | 0 | 12.74% | 35.72 (0.24) | 3922 (-57.77%) | 8.12% | 78.84% | 145.93% |
| 2023-10-26 | 92.7 (1.53%) | 4288 | 189 | 521 | 43 | 0 | 12.15% | 35.48 (1.56) | 9287 (48.5%) | 19.23% | 73.56% | 140.49% |
| 2023-10-25 | 91.3 (0.66%) | 4099 | -111 | 478 | -33 | 2 | 11.66% | 33.92 (-0.91) | 6254 (-60.2%) | 12.95% | 56.58% | 123.87% |
| 2023-10-24 | 90.7 (1.23%) | 4210 | 467 | 511 | 30 | 0 | 12.14% | 34.83 (3.86) | 15714 (442.22%) | 32.54% | 48.75% | 115.44% |
| 2023-10-23 | 89.6 (9.94%) | 3743 | -127 | 481 | 122 | 0 | 12.85% | 30.97 (-1.05) | 2898 (111.0%) | 6.0% | 21.7% | 91.68% |
| 2023-10-20 | 81.5 (-1.81%) | 3870 | 81 | 359 | -28 | 0 | 9.28% | 32.02 (0.67) | 1373 (26.41%) | 2.84% | 18.77% | 90.87% |
| 2023-10-19 | 83.0 (-2.24%) | 3789 | 68 | 387 | -13 | 0 | 10.21% | 31.35 (0.56) | 1086 (-56.03%) | 2.25% | 21.68% | 104.89% |
| 2023-10-18 | 84.9 (-3.85%) | 3721 | 68 | 400 | 5 | 0 | 10.75% | 30.79 (0.56) | 2471 (-6.82%) | 5.12% | 30.5% | 113.14% |
| 2023-10-17 | 88.3 (4.87%) | 3653 | -40 | 395 | 24 | 0 | 10.81% | 30.23 (-0.33) | 2652 (79.04%) | 5.49% | 39.34% | 109.68% |
| 2023-10-16 | 84.2 (-3.33%) | 3693 | -29 | 371 | -27 | 0 | 10.05% | 30.56 (-0.24) | 1481 (-46.73%) | 3.07% | 39.54% | 105.84% |
| 2023-10-13 | 87.1 (-3.86%) | 3722 | 14 | 398 | -43 | 0 | 10.69% | 30.8 (0.12) | 2780 (-47.98%) | 5.76% | 40.29% | 104.22% |
| 2023-10-12 | 90.6 (1.57%) | 3708 | -187 | 441 | 11 | 0 | 11.89% | 30.68 (-1.55) | 5345 (-20.68%) | 11.07% | 36.15% | 100.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 89.2 (5.19%) | 3895 | 272 | 430 | 76 | 1 | 11.04% | 32.23 (2.25) | 6739 (145.1%) | 13.95% | 26.61% | 94.87% |
| 2023-10-06 | 84.8 (0.95%) | 3623 | -50 | 354 | -2 | 0 | 9.77% | 29.98 (-0.41) | 2749 (49.19%) | 5.69% | 14.26% | 81.72% |
| 2023-10-05 | 84.0 (4.74%) | 3673 | -47 | 356 | -20 | 0 | 9.69% | 30.39 (-0.39) | 1843 (135.11%) | 3.82% | 10.11% | 76.75% |
| 2023-10-04 | 80.2 (-1.6%) | 3720 | 3 | 376 | -65 | 0 | 10.11% | 30.78 (0.03) | 783 (6.27%) | 1.62% | 8.04% | 73.86% |
| 2023-10-03 | 81.5 (0.25%) | 3717 | -1 | 441 | -8 | 0 | 11.86% | 30.75 (-0.01) | 737 (-4.33%) | 1.53% | 9.1% | 73.38% |
| 2023-10-02 | 81.3 (0.74%) | 3718 | 13 | 449 | -42 | 35 | 12.08% | 30.76 (0.1) | 771 (2.94%) | 1.6% | 10.18% | 73.23% |
| 2023-09-28 | 80.7 (-1.34%) | 3705 | -30 | 491 | -12 | 0 | 13.25% | 30.66 (-0.24) | 749 (-10.85%) | 1.55% | 13.1% | 73.42% |
| 2023-09-27 | 81.8 (-1.33%) | 3735 | 4 | 503 | -3 | 0 | 13.47% | 30.9 (0.03) | 840 (-35.21%) | 1.74% | 20.32% | 72.88% |
| 2023-09-26 | 82.9 (1.22%) | 3731 | 17 | 506 | -5 | 0 | 13.56% | 30.87 (0.14) | 1296 (3.11%) | 2.68% | 23.78% | 74.2% |
| 2023-09-25 | 81.9 (-1.68%) | 3714 | -49 | 511 | -53 | 0 | 13.76% | 30.73 (-0.41) | 1257 (-42.4%) | 2.6% | 37.95% | 72.07% |
| 2023-09-22 | 83.3 (-2.0%) | 3763 | -12 | 564 | -12 | 0 | 14.99% | 31.14 (-0.09) | 2183 (-48.48%) | 4.52% | 45.86% | 70.59% |
| 2023-09-21 | 85.0 (3.28%) | 3775 | 153 | 576 | 82 | 0 | 15.26% | 31.23 (1.26) | 4237 (68.92%) | 8.77% | 42.98% | 66.96% |
| 2023-09-20 | 82.3 (-4.3%) | 3622 | 136 | 494 | -6 | 0 | 13.64% | 29.97 (1.13) | 2508 (-69.2%) | 5.19% | 35.87% | 59.97% |
| 2023-09-19 | 86.0 (-0.12%) | 3486 | 85 | 500 | 6 | 0 | 14.34% | 28.84 (0.7) | 8143 (60.46%) | 16.86% | 32.12% | 55.5% |
| 2023-09-18 | 86.1 (9.82%) | 3401 | 309 | 494 | 48 | 0 | 14.53% | 28.14 (2.56) | 5075 (537.42%) | 10.51% | 17.31% | 39.63% |
| 2023-09-15 | 78.4 (0.26%) | 3092 | 10 | 446 | -1 | 0 | 14.42% | 25.58 (0.08) | 796 (-0.42%) | 1.65% | 12.23% | 30.71% |
| 2023-09-14 | 78.2 (1.16%) | 3082 | 20 | 447 | 2 | 0 | 14.5% | 25.5 (0.16) | 799 (14.12%) | 1.66% | 11.38% | 32.36% |
| 2023-09-13 | 77.3 (0.52%) | 3062 | -70 | 445 | 1 | 0 | 14.53% | 25.34 (-0.57) | 700 (-29.28%) | 1.45% | 10.45% | 32.52% |
| 2023-09-12 | 76.9 (1.18%) | 3132 | 36 | 444 | -1 | 0 | 14.18% | 25.91 (0.29) | 990 (-62.18%) | 2.05% | 9.92% | 32.28% |
| 2023-09-11 | 76.0 (2.84%) | 3096 | 57 | 445 | -13 | 0 | 14.37% | 25.62 (0.48) | 2619 (579.47%) | 5.42% | 9.02% | 31.34% |
| 2023-09-08 | 73.9 (-1.6%) | 3039 | 12 | 458 | -14 | 0 | 15.07% | 25.14 (0.09) | 385 (10.22%) | 0.8% | 4.97% | 27.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 75.1 (-1.7%) | 3027 | 18 | 472 | -2 | 0 | 15.59% | 25.05 (0.15) | 349 (-21.62%) | 0.72% | 5.96% | 28.87% |
| 2023-09-06 | 76.4 (-1.29%) | 3009 | -18 | 474 | 11 | 0 | 15.75% | 24.9 (-0.15) | 446 (-19.49%) | 0.92% | 6.24% | 31.1% |
| 2023-09-05 | 77.4 (2.11%) | 3027 | -41 | 463 | 2 | 0 | 15.3% | 25.05 (-0.33) | 554 (-16.66%) | 1.15% | 8.38% | 34.5% |
| 2023-09-04 | 75.8 (0.13%) | 3068 | -9 | 461 | -1 | 0 | 15.03% | 25.38 (-0.08) | 665 (-22.81%) | 1.38% | 7.79% | 36.65% |
| 2023-09-01 | 75.7 (0.66%) | 3077 | 7 | 462 | 6 | 0 | 15.01% | 25.46 (0.06) | 861 (76.33%) | 1.78% | 7.53% | 36.78% |
| 2023-08-31 | 75.2 (0.8%) | 3070 | -5 | 456 | -5 | 0 | 14.85% | 25.4 (-0.04) | 488 (-66.94%) | 1.01% | 6.64% | 36.38% |
| 2023-08-30 | 74.6 (2.33%) | 3075 | 150 | 461 | 13 | 0 | 14.99% | 25.44 (1.24) | 1478 (448.6%) | 3.06% | 7.41% | 40.01% |
| 2023-08-29 | 72.9 (1.53%) | 2925 | -7 | 448 | -2 | 0 | 15.32% | 24.2 (-0.06) | 269 (-50.05%) | 0.56% | 5.08% | 38.61% |
| 2023-08-28 | 71.8 (-1.37%) | 2932 | 38 | 450 | 4 | 0 | 15.35% | 24.26 (0.31) | 539 (24.96%) | 1.12% | 5.51% | 40.97% |
| 2023-08-25 | 72.8 (-1.89%) | 2894 | -28 | 446 | -4 | 0 | 15.41% | 23.95 (-0.23) | 431 (-49.86%) | 0.89% | 5.98% | 41.52% |
| 2023-08-24 | 74.2 (0.27%) | 2922 | -5 | 450 | 3 | 0 | 15.4% | 24.18 (-0.04) | 860 (145.47%) | 1.78% | 8.39% | 42.63% |
| 2023-08-23 | 74.0 (-0.54%) | 2927 | -15 | 447 | -12 | 0 | 15.27% | 24.22 (-0.12) | 350 (-26.92%) | 0.73% | 8.42% | 43.26% |
| 2023-08-22 | 74.4 (-0.53%) | 2942 | 4 | 459 | 5 | 0 | 15.6% | 24.34 (0.03) | 479 (-37.09%) | 0.99% | 8.9% | 47.4% |
| 2023-08-21 | 74.8 (-2.48%) | 2938 | -13 | 454 | 8 | 0 | 15.45% | 24.31 (-0.11) | 762 (-52.22%) | 1.58% | 9.02% | 50.55% |
| 2023-08-18 | 76.7 (0.0%) | 2951 | -21 | 446 | -2 | 0 | 15.11% | 24.42 (-0.17) | 1596 (82.15%) | 3.31% | 9.2% | 71.89% |
| 2023-08-17 | 76.7 (3.09%) | 2972 | -4 | 448 | -32 | 0 | 15.07% | 24.59 (-0.03) | 876 (50.5%) | 1.81% | 7.89% | 112.72% |
| 2023-08-16 | 74.4 (0.95%) | 2976 | 19 | 480 | -11 | 0 | 16.13% | 24.62 (0.15) | 582 (8.41%) | 1.21% | 9.02% | 122.17% |
| 2023-08-15 | 73.7 (1.8%) | 2957 | -3 | 491 | -6 | 0 | 16.6% | 24.47 (-0.02) | 537 (-36.73%) | 1.11% | 12.14% | 147.91% |
| 2023-08-14 | 72.4 (-1.63%) | 2960 | -15 | 497 | 5 | 0 | 16.79% | 24.49 (-0.13) | 849 (-11.95%) | 1.76% | 14.33% | 153.78% |
| 2023-08-11 | 73.6 (-2.39%) | 2975 | -22 | 492 | 31 | 0 | 16.54% | 24.62 (-0.18) | 964 (-32.28%) | 2.0% | 14.07% | 168.47% |
| 2023-08-10 | 75.4 (-4.07%) | 2997 | -71 | 461 | 2 | 0 | 15.38% | 24.8 (-0.58) | 1423 (-31.9%) | 2.95% | 13.46% | 172.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 78.6 (-0.25%) | 3068 | 38 | 459 | -62 | 40 | 14.96% | 25.38 (0.31) | 2090 (31.11%) | 4.33% | 15.16% | 171.61% |
| 2023-08-08 | 78.8 (-4.02%) | 3030 | -8 | 521 | -27 | 0 | 17.19% | 25.07 (-0.07) | 1594 (120.09%) | 3.3% | 12.49% | 168.13% |
| 2023-08-07 | 82.1 (0.86%) | 3038 | 11 | 548 | -15 | 1 | 18.04% | 25.14 (0.09) | 724 (8.21%) | 1.5% | 12.11% | 165.57% |
| 2023-08-04 | 81.4 (2.01%) | 3027 | 28 | 563 | -5 | 0 | 18.6% | 25.05 (0.24) | 669 (-70.12%) | 1.39% | 12.28% | 165.71% |
| 2023-08-02 | 79.8 (-9.83%) | 2999 | -324 | 568 | -70 | 0 | 18.94% | 24.81 (-2.68) | 2240 (179.62%) | 4.64% | 12.9% | 165.46% |
| 2023-08-01 | 88.5 (-3.17%) | 3323 | 79 | 638 | -5 | 0 | 19.2% | 27.49 (0.65) | 801 (-43.19%) | 1.66% | 10.67% | 162.03% |
| 2023-07-31 | 91.4 (-5.77%) | 3244 | -98 | 643 | -85 | 30 | 19.82% | 26.84 (-0.81) | 1410 (74.5%) | 2.92% | 13.87% | 162.38% |
| 2023-07-28 | 97.0 (-1.82%) | 3342 | -92 | 728 | -57 | 10 | 21.78% | 27.65 (-0.76) | 808 (-16.47%) | 1.67% | 15.1% | 162.62% |
| 2023-07-27 | 98.8 (-0.2%) | 3434 | 26 | 785 | -4 | 0 | 22.86% | 28.41 (0.21) | 967 (-16.91%) | 2.0% | 36.34% | 161.72% |
| 2023-07-26 | 99.0 (-2.46%) | 3408 | -15 | 789 | -70 | 0 | 23.15% | 28.2 (-0.12) | 1164 (-50.44%) | 2.41% | 78.47% | 160.66% |
| 2023-07-25 | 101.5 (-7.31%) | 3423 | -22 | 859 | -51 | 0 | 25.09% | 28.32 (-0.18) | 2349 (17.43%) | 4.87% | 87.33% | 159.07% |
| 2023-07-24 | 109.5 (-3.52%) | 3445 | -78 | 910 | -107 | 0 | 26.42% | 28.5 (-0.65) | 2001 (-81.92%) | 4.14% | 109.4% | 156.67% |
| 2023-07-21 | 113.5 (4.13%) | 3523 | -58 | 1017 | 169 | 0 | 28.87% | 29.15 (-0.48) | 11068 (-48.07%) | 22.92% | 112.25% | 155.42% |
| 2023-07-20 | 109.0 (4.81%) | 3581 | 365 | 848 | 11 | 4 | 23.68% | 29.63 (3.02) | 21316 (291.72%) | 44.13% | 105.77% | 134.81% |
| 2023-07-19 | 104.0 (9.82%) | 3216 | -83 | 837 | 220 | 0 | 26.03% | 26.61 (-0.69) | 5441 (-58.18%) | 11.27% | 67.22% | 91.63% |
| 2023-07-18 | 94.7 (-2.77%) | 3299 | 277 | 617 | -18 | 0 | 18.7% | 27.3 (2.3) | 13012 (285.57%) | 26.94% | 58.46% | 81.43% |
| 2023-07-17 | 97.4 (9.93%) | 3022 | -89 | 635 | 157 | 0 | 21.01% | 25.0 (-0.74) | 3374 (-57.51%) | 6.99% | 32.37% | 56.78% |
| 2023-07-14 | 88.6 (9.93%) | 3111 | 251 | 478 | 135 | 0 | 15.36% | 25.74 (2.08) | 7942 (194.9%) | 16.44% | 26.12% | 52.94% |
| 2023-07-13 | 80.6 (4.0%) | 2860 | 11 | 343 | 8 | 0 | 11.99% | 23.66 (0.09) | 2693 (122.12%) | 5.58% | 11.31% | 40.42% |
| 2023-07-12 | 77.5 (-0.9%) | 2849 | 23 | 335 | -1 | 0 | 11.76% | 23.57 (0.19) | 1212 (196.38%) | 2.51% | 6.87% | 41.78% |
| 2023-07-11 | 78.2 (0.64%) | 2826 | -22 | 336 | 4 | 0 | 11.89% | 23.38 (-0.18) | 409 (13.64%) | 0.85% | 5.58% | 53.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 77.7 (1.44%) | 2848 | -33 | 332 | 2 | 0 | 11.66% | 23.56 (-0.28) | 360 (-54.43%) | 0.75% | 6.74% | 67.04% |
| 2023-07-07 | 76.6 (-2.92%) | 2881 | -10 | 330 | -17 | 0 | 11.45% | 23.84 (-0.08) | 789 (44.08%) | 1.64% | 9.15% | 68.42% |
| 2023-07-06 | 78.9 (-0.88%) | 2891 | -26 | 347 | -5 | 0 | 12.0% | 23.92 (-0.22) | 548 (-6.5%) | 1.14% | 8.29% | 73.09% |
| 2023-07-05 | 79.6 (-1.0%) | 2917 | -63 | 352 | -1 | 0 | 12.07% | 24.14 (-0.52) | 586 (-39.55%) | 1.21% | 8.1% | 74.9% |
| 2023-07-04 | 80.4 (0.37%) | 2980 | -65 | 353 | -2 | 0 | 11.85% | 24.66 (-0.53) | 970 (-36.34%) | 2.01% | 7.71% | 78.14% |
| 2023-07-03 | 80.1 (2.69%) | 3045 | -58 | 355 | 11 | 0 | 11.66% | 25.19 (-0.48) | 1523 (305.0%) | 3.15% | 8.16% | 84.7% |
| 2023-06-30 | 78.0 (0.26%) | 3103 | 17 | 344 | -4 | 1 | 11.09% | 25.67 (0.14) | 376 (-17.15%) | 0.78% | 7.9% | 84.19% |
| 2023-06-29 | 77.8 (1.57%) | 3086 | -60 | 348 | 14 | 0 | 11.28% | 25.53 (-0.5) | 454 (13.9%) | 0.94% | 9.43% | 95.13% |
| 2023-06-28 | 76.6 (0.13%) | 3146 | -13 | 334 | 0 | 0 | 10.62% | 26.03 (-0.11) | 398 (-66.5%) | 0.83% | 9.45% | 115.85% |
| 2023-06-27 | 76.5 (-3.77%) | 3159 | 3 | 334 | -34 | 0 | 10.57% | 26.14 (0.03) | 1190 (-14.72%) | 2.46% | 9.69% | 119.0% |
| 2023-06-26 | 79.5 (-1.24%) | 3156 | 107 | 368 | -5 | 0 | 11.66% | 26.11 (0.88) | 1395 (24.88%) | 2.89% | 9.51% | 121.32% |
| 2023-06-21 | 80.5 (1.9%) | 3049 | -94 | 373 | 0 | 0 | 12.23% | 25.23 (-0.78) | 1117 (142.24%) | 2.31% | 9.77% | 120.82% |
| 2023-06-20 | 79.0 (-0.13%) | 3143 | -25 | 373 | -14 | 0 | 11.87% | 26.01 (-0.2) | 461 (-10.47%) | 0.96% | 11.38% | 118.86% |
| 2023-06-19 | 79.1 (-0.25%) | 3168 | -36 | 387 | -12 | 0 | 12.22% | 26.21 (-0.3) | 515 (-53.28%) | 1.07% | 17.36% | 118.64% |
| 2023-06-16 | 79.3 (0.13%) | 3204 | -29 | 399 | 11 | 0 | 12.45% | 26.51 (-0.24) | 1102 (-27.6%) | 2.28% | 30.37% | 118.19% |
| 2023-06-15 | 79.2 (-1.61%) | 3233 | -114 | 388 | -4 | 0 | 12.0% | 26.75 (-0.94) | 1523 (-19.51%) | 3.15% | 42.63% | 116.51% |
| 2023-06-14 | 80.5 (-3.59%) | 3347 | -218 | 392 | -33 | 0 | 11.71% | 27.69 (-1.81) | 1892 (-43.55%) | 3.92% | 41.6% | 115.43% |
| 2023-06-13 | 83.5 (1.58%) | 3565 | -44 | 425 | 2 | 0 | 11.92% | 29.5 (-0.36) | 3352 (-50.7%) | 6.94% | 43.99% | 111.8% |
| 2023-06-12 | 82.2 (-0.36%) | 3609 | 152 | 423 | -17 | 0 | 11.72% | 29.86 (1.26) | 6799 (-3.17%) | 14.08% | 39.99% | 105.23% |
| 2023-06-09 | 82.5 (4.96%) | 3457 | 179 | 440 | 64 | 0 | 12.73% | 28.6 (1.48) | 7021 (582.73%) | 14.54% | 30.37% | 91.46% |
| 2023-06-08 | 78.6 (-1.75%) | 3278 | -75 | 376 | 5 | 0 | 11.47% | 27.12 (-0.62) | 1028 (-66.21%) | 2.13% | 24.4% | 77.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 80.0 (-0.12%) | 3353 | 77 | 371 | -6 | 0 | 11.06% | 27.74 (0.63) | 3043 (114.0%) | 6.3% | 24.92% | 76.05% |
| 2023-06-06 | 80.1 (-1.96%) | 3276 | -72 | 377 | -5 | 0 | 11.51% | 27.11 (-0.59) | 1422 (-33.92%) | 2.94% | 30.33% | 69.93% |
| 2023-06-05 | 81.7 (-1.57%) | 3348 | -111 | 382 | -15 | 0 | 11.41% | 27.7 (-0.92) | 2152 (-47.97%) | 4.46% | 49.05% | 67.65% |
| 2023-06-02 | 83.0 (4.93%) | 3459 | 762 | 397 | 46 | 0 | 11.48% | 28.62 (6.3) | 4137 (223.63%) | 8.57% | 48.57% | 63.45% |
| 2023-06-01 | 79.1 (-2.94%) | 2697 | -53 | 351 | -27 | 0 | 13.01% | 22.32 (-0.43) | 1278 (-77.41%) | 2.65% | 44.78% | 55.43% |
| 2023-05-31 | 81.5 (1.88%) | 2750 | -136 | 378 | -42 | 0 | 13.75% | 22.75 (-1.13) | 5658 (-45.93%) | 11.71% | 44.53% | 53.25% |
| 2023-05-30 | 80.0 (5.26%) | 2886 | 227 | 420 | 106 | 0 | 14.55% | 23.88 (1.88) | 10463 (444.89%) | 21.66% | 33.17% | 41.84% |
| 2023-05-29 | 76.0 (3.26%) | 2659 | 46 | 314 | 12 | 0 | 11.81% | 22.0 (0.38) | 1920 (-16.82%) | 3.98% | 12.24% | 20.75% |
| 2023-05-26 | 73.6 (2.79%) | 2613 | 131 | 302 | 8 | 0 | 11.56% | 21.62 (1.08) | 2308 (99.56%) | 4.78% | 8.88% | 17.9% |
| 2023-05-25 | 71.6 (-0.14%) | 2482 | 24 | 294 | 15 | 0 | 11.85% | 20.54 (0.2) | 1156 (574.49%) | 2.4% | 4.7% | 14.16% |
| 2023-05-24 | 71.7 (-0.14%) | 2458 | -33 | 279 | -4 | 0 | 11.35% | 20.34 (-0.27) | 171 (-51.52%) | 0.36% | 4.38% | 12.89% |
| 2023-05-23 | 71.8 (0.28%) | 2491 | -15 | 283 | -43 | 0 | 11.36% | 20.61 (-0.12) | 353 (18.7%) | 0.73% | 4.32% | 13.35% |
| 2023-05-22 | 71.6 (1.13%) | 2506 | -5 | 326 | 1 | 0 | 13.01% | 20.73 (-0.05) | 298 (2.73%) | 0.62% | 3.95% | 13.26% |
| 2023-05-19 | 70.8 (-0.98%) | 2511 | 8 | 325 | -4 | 0 | 12.94% | 20.78 (0.07) | 290 (-71.09%) | 0.6% | 3.64% | 14.26% |
| 2023-05-18 | 71.5 (3.32%) | 2503 | 14 | 329 | -8 | 0 | 13.14% | 20.71 (0.12) | 1003 (622.95%) | 2.08% | 3.38% | 15.39% |
| 2023-05-17 | 69.2 (0.14%) | 2489 | -7 | 337 | 1 | 0 | 13.54% | 20.59 (-0.06) | 138 (-22.38%) | 0.29% | 2.22% | 14.47% |
| 2023-05-16 | 69.1 (1.92%) | 2496 | -5 | 336 | 7 | 0 | 13.46% | 20.65 (-0.04) | 178 (20.04%) | 0.37% | 2.11% | 14.94% |
| 2023-05-15 | 67.8 (-0.88%) | 2501 | -3 | 329 | -6 | 0 | 13.15% | 20.69 (-0.03) | 148 (-8.97%) | 0.31% | 2.41% | 15.26% |
| 2023-05-12 | 68.4 (1.48%) | 2504 | -1 | 335 | 12 | 0 | 13.38% | 20.72 (-0.01) | 163 (-63.17%) | 0.34% | 2.36% | 15.69% |
| 2023-05-11 | 67.4 (-4.26%) | 2505 | 2 | 323 | 1 | 0 | 12.89% | 20.73 (0.02) | 444 (423.53%) | 0.92% | 2.57% | 17.11% |
| 2023-05-10 | 70.4 (-0.71%) | 2503 | -12 | 322 | -4 | 0 | 12.86% | 20.71 (-0.1) | 84 (-73.77%) | 0.18% | 2.12% | 22.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 70.9 (-0.98%) | 2515 | -33 | 326 | -11 | 0 | 12.96% | 20.81 (-0.27) | 323 (160.65%) | 0.67% | 2.25% | 23.14% |
| 2023-05-08 | 71.6 (-0.42%) | 2548 | 1 | 337 | 1 | 0 | 13.23% | 21.08 (0.01) | 124 (-53.04%) | 0.26% | 2.15% | 22.86% |
| 2023-05-05 | 71.9 (1.13%) | 2547 | 3 | 336 | 5 | 0 | 13.19% | 21.07 (0.02) | 264 (17.72%) | 0.55% | 3.01% | 23.49% |
| 2023-05-04 | 71.1 (-0.56%) | 2544 | 15 | 331 | 33 | 0 | 13.01% | 21.05 (0.12) | 224 (51.11%) | 0.47% | 3.51% | 24.61% |
| 2023-05-03 | 71.5 (-1.79%) | 2529 | -6 | 298 | 2 | 0 | 11.78% | 20.93 (-0.04) | 148 (-45.95%) | 0.31% | 4.16% | 25.16% |
| 2023-05-02 | 72.8 (-1.36%) | 2535 | 15 | 296 | -6 | 0 | 11.68% | 20.97 (0.12) | 274 (-49.41%) | 0.57% | 4.67% | 25.72% |
| 2023-04-28 | 73.8 (2.79%) | 2520 | -36 | 302 | 38 | 0 | 11.98% | 20.85 (-0.3) | 543 (8.05%) | 1.13% | 4.75% | 25.98% |
| 2023-04-27 | 71.8 (0.56%) | 2556 | 11 | 264 | -7 | 0 | 10.33% | 21.15 (0.09) | 503 (-7.06%) | 1.04% | 5.24% | 26.77% |
| 2023-04-26 | 71.4 (3.03%) | 2545 | -17 | 271 | 24 | 0 | 10.65% | 21.06 (-0.14) | 541 (37.48%) | 1.12% | 5.93% | 27.29% |
| 2023-04-25 | 69.3 (-3.48%) | 2562 | 8 | 247 | 21 | 0 | 9.64% | 21.2 (0.07) | 393 (26.13%) | 0.82% | 5.97% | 27.7% |
| 2023-04-24 | 71.8 (1.84%) | 2554 | 7 | 226 | 46 | 0 | 8.85% | 21.13 (0.06) | 312 (-59.96%) | 0.65% | 5.91% | 27.8% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 82.3 (-7.53%) | 3208 | -119 | 39 | 23 | 1.22% | 26.54 (-0.99) | 2057 (7.66%) |
| 2024-04-12 | 89.0 (-3.26%) | 3327 | -54 | 16 | 15 | 0.48% | 27.53 (-0.44) | 1910 (-8.1%) |
| 2024-04-03 | 92.0 (1.32%) | 3381 | -75 | 1 | -271 | 0.03% | 27.97 (-0.63) | 2079 (-59.09%) |
| 2024-03-29 | 90.8 (2.6%) | 3456 | 50 | 272 | -71 | 7.87% | 28.6 (0.42) | 5082 (27.02%) |
| 2024-03-22 | 88.5 (-2.96%) | 3406 | -24 | 343 | -41 | 10.07% | 28.18 (-0.2) | 4001 (-76.82%) |
| 2024-03-15 | 91.2 (-2.46%) | 3430 | -385 | 384 | -84 | 11.2% | 28.38 (-3.19) | 17262 (-32.77%) |
| 2024-03-08 | 93.5 (-2.6%) | 3815 | 554 | 468 | 25 | 12.27% | 31.57 (4.59) | 25677 (56.59%) |
| 2024-03-01 | 96.0 (5.49%) | 3261 | 267 | 443 | 42 | 13.58% | 26.98 (2.21) | 16397 (195.22%) |
| 2024-02-23 | 91.0 (-3.09%) | 2994 | -32 | 401 | -49 | 13.39% | 24.77 (-0.27) | 5554 (33.97%) |
| 2024-02-16 | 93.9 (3.99%) | 3026 | -45 | 450 | -40 | 14.87% | 25.04 (-0.37) | 4146 (154.09%) |
| 2024-02-05 | 90.3 (0.67%) | 3071 | -60 | 490 | 11 | 15.96% | 25.41 (-0.5) | 1631 (-65.07%) |
| 2024-02-02 | 89.7 (5.41%) | 3131 | -47 | 479 | 46 | 15.3% | 25.91 (-0.38) | 4671 (81.59%) |
| 2024-01-26 | 85.1 (0.12%) | 3178 | -107 | 433 | 12 | 13.62% | 26.29 (-0.89) | 2572 (-15.41%) |
| 2024-01-19 | 85.0 (-3.41%) | 3285 | -323 | 421 | 2 | 12.82% | 27.18 (-2.67) | 3041 (-42.01%) |
| 2024-01-12 | 88.0 (-0.68%) | 3608 | -35 | 419 | -50 | 11.61% | 29.85 (-0.29) | 5244 (57.25%) |
| 2024-01-05 | 88.6 (-1.34%) | 3643 | -14 | 469 | -3 | 12.87% | 30.14 (-0.12) | 3335 (22.12%) |
| 2023-12-29 | 89.8 (-1.97%) | 3657 | -77 | 472 | -10 | 12.91% | 30.26 (-0.64) | 2731 (-12.77%) |
| 2023-12-22 | 91.6 (-0.54%) | 3734 | -96 | 482 | 17 | 12.91% | 30.9 (-0.79) | 3131 (-69.17%) |
| 2023-12-15 | 92.1 (-0.97%) | 3830 | 108 | 465 | -64 | 12.14% | 31.69 (0.89) | 10156 (-76.45%) |
| 2023-12-08 | 93.0 (-0.43%) | 3722 | 128 | 529 | 78 | 14.21% | 30.8 (1.06) | 43126 (326.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 93.4 (4.83%) | 3594 | -318 | 451 | 3 | 12.55% | 29.74 (-2.63) | 10110 (12.88%) |
| 2023-11-24 | 89.1 (-2.52%) | 3912 | -26 | 448 | -20 | 11.45% | 32.37 (-0.21) | 8956 (-10.16%) |
| 2023-11-17 | 91.4 (-1.3%) | 3938 | 119 | 468 | -79 | 11.88% | 32.58 (0.98) | 9968 (-59.61%) |
| 2023-11-10 | 92.6 (2.21%) | 3819 | -343 | 547 | -6 | 14.32% | 31.6 (-2.84) | 24684 (39.29%) |
| 2023-11-03 | 90.6 (0.22%) | 4162 | -155 | 553 | 3 | 13.29% | 34.44 (-1.28) | 17721 (-53.46%) |
| 2023-10-27 | 90.4 (10.92%) | 4317 | 447 | 550 | 191 | 12.74% | 35.72 (3.7) | 38077 (320.05%) |
| 2023-10-20 | 81.5 (-6.43%) | 3870 | 148 | 359 | -39 | 9.28% | 32.02 (1.22) | 9064 (-39.02%) |
| 2023-10-13 | 87.1 (2.71%) | 3722 | 99 | 398 | 44 | 10.69% | 30.8 (0.82) | 14865 (115.89%) |
| 2023-10-06 | 84.8 (5.08%) | 3623 | -82 | 354 | -137 | 9.77% | 29.98 (-0.68) | 6885 (66.18%) |
| 2023-09-28 | 80.7 (-3.12%) | 3705 | -58 | 491 | -73 | 13.25% | 30.66 (-0.48) | 4143 (-81.29%) |
| 2023-09-22 | 83.3 (6.25%) | 3763 | 671 | 564 | 118 | 14.99% | 31.14 (5.56) | 22148 (274.98%) |
| 2023-09-15 | 78.4 (6.09%) | 3092 | 53 | 446 | -12 | 14.42% | 25.58 (0.44) | 5906 (146.0%) |
| 2023-09-08 | 73.9 (-2.38%) | 3039 | -38 | 458 | -4 | 15.07% | 25.14 (-0.32) | 2401 (-33.99%) |
| 2023-09-01 | 75.7 (3.98%) | 3077 | 183 | 462 | 16 | 15.01% | 25.46 (1.51) | 3637 (26.03%) |
| 2023-08-25 | 72.8 (-5.08%) | 2894 | -57 | 446 | 0 | 15.41% | 23.95 (-0.47) | 2886 (-35.02%) |
| 2023-08-18 | 76.7 (4.21%) | 2951 | -24 | 446 | -46 | 15.11% | 24.42 (-0.2) | 4441 (-34.66%) |
| 2023-08-11 | 73.6 (-9.58%) | 2975 | -52 | 492 | -71 | 16.54% | 24.62 (-0.43) | 6798 (32.72%) |
| 2023-08-04 | 81.4 (-16.08%) | 3027 | -315 | 563 | -165 | 18.6% | 25.05 (-2.6) | 5122 (-29.76%) |
| 2023-07-28 | 97.0 (-14.54%) | 3342 | -181 | 728 | -289 | 21.78% | 27.65 (-1.5) | 7292 (-86.55%) |
| 2023-07-21 | 113.5 (28.1%) | 3523 | 412 | 1017 | 539 | 28.87% | 29.15 (3.41) | 54214 (329.67%) |
| 2023-07-14 | 88.6 (15.67%) | 3111 | 230 | 478 | 148 | 15.36% | 25.74 (1.9) | 12617 (185.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 76.6 (-1.79%) | 2881 | -222 | 330 | -14 | 11.45% | 23.84 (-1.83) | 4418 (15.82%) |
| 2023-06-30 | 78.0 (-3.11%) | 3103 | 54 | 344 | -29 | 11.09% | 25.67 (0.44) | 3814 (82.16%) |
| 2023-06-21 | 80.5 (1.51%) | 3049 | -155 | 373 | -26 | 12.23% | 25.23 (-1.28) | 2094 (-85.72%) |
| 2023-06-16 | 79.3 (-3.88%) | 3204 | -253 | 399 | -41 | 12.45% | 26.51 (-2.09) | 14670 (0.0%) |
| 2023-06-09 | 82.5 (-0.6%) | 3457 | -2 | 440 | 43 | 12.73% | 28.6 (-0.02) | 14669 (-37.46%) |
| 2023-06-02 | 83.0 (12.77%) | 3459 | 846 | 397 | 95 | 11.48% | 28.62 (7.0) | 23457 (446.97%) |
| 2023-05-26 | 73.6 (3.95%) | 2613 | 102 | 302 | -23 | 11.56% | 21.62 (0.84) | 4288 (143.65%) |
| 2023-05-19 | 70.8 (3.51%) | 2511 | 7 | 325 | -10 | 12.94% | 20.78 (0.06) | 1760 (54.3%) |
| 2023-05-12 | 68.4 (-4.87%) | 2504 | -43 | 335 | -1 | 13.38% | 20.72 (-0.35) | 1140 (25.0%) |
| 2023-05-05 | 71.9 (-2.57%) | 2547 | 27 | 336 | 34 | 13.19% | 21.07 (0.22) | 912 (-60.21%) |
| 2023-04-28 | 73.8 (4.68%) | 2520 | -27 | 302 | 122 | 11.98% | 20.85 (-0.22) | 2293 (-20.28%) |
| 2023-04-21 | 70.5 (-8.2%) | 2547 | -88 | 180 | 123 | 7.07% | 21.07 (-0.73) | 2876 (-40.5%) |
| 2023-04-14 | 76.8 (-1.79%) | 2635 | 150 | 57 | 52 | 2.16% | 21.8 (1.24) | 4835 (292.73%) |
| 2023-04-07 | 78.2 (1.69%) | 2485 | -94 | 5 | -451 | 0.2% | 20.56 (-0.78) | 1231 (-58.81%) |
| 2023-03-31 | 76.9 (-0.13%) | 2579 | -56 | 456 | -437 | 17.68% | 21.34 (-0.46) | 2988 (-16.02%) |
| 2023-03-24 | 77.0 (3.91%) | 2635 | -64 | 893 | -96 | 33.89% | 21.8 (-0.53) | 3558 (-37.35%) |
| 2023-03-17 | 74.1 (0.41%) | 2699 | -36 | 989 | 82 | 36.64% | 22.33 (-0.3) | 5680 (47.64%) |
| 2023-03-10 | 73.8 (-6.23%) | 2735 | -112 | 907 | -40 | 33.16% | 22.63 (-0.93) | 3847 (74.84%) |
| 2023-03-03 | 78.7 (-2.11%) | 2847 | -162 | 947 | -60 | 33.26% | 23.56 (-1.34) | 2200 (-81.05%) |
| 2023-02-24 | 80.4 (-0.74%) | 3009 | 50 | 1007 | -43 | 33.47% | 24.9 (0.42) | 11609 (41.17%) |
| 2023-02-17 | 81.0 (5.06%) | 2959 | -86 | 1050 | -95 | 35.48% | 24.48 (-0.71) | 8223 (52.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 77.1 (-2.41%) | 3045 | -13 | 1145 | -17 | 37.6% | 25.19 (-0.11) | 5382 (-74.04%) |
| 2023-02-03 | 79.0 (5.33%) | 3058 | -16 | 1162 | -71 | 38.0% | 25.3 (-0.13) | 20733 (185.34%) |
| 2023-01-17 | 75.0 (2.32%) | 3074 | -186 | 1233 | -53 | 40.11% | 25.43 (-1.54) | 7266 (-51.85%) |
| 2023-01-13 | 73.3 (-0.68%) | 3260 | -49 | 1286 | -347 | 39.45% | 26.97 (-0.41) | 15090 (-10.57%) |
| 2023-01-06 | 73.8 (6.65%) | 3309 | 284 | 1633 | -44 | 49.35% | 27.38 (2.35) | 16873 (77.96%) |
| 2022-12-30 | 69.2 (-5.34%) | 3025 | 28 | 1677 | 9 | 55.44% | 25.03 (0.23) | 9481 (-55.79%) |
| 2022-12-23 | 73.1 (-7.35%) | 2997 | 152 | 1668 | -255 | 55.66% | 24.8 (1.26) | 21444 (-58.2%) |
| 2022-12-16 | 78.9 (18.47%) | 2845 | -480 | 1923 | 127 | 67.59% | 23.54 (-3.97) | 51304 (256.67%) |
| 2022-12-09 | 66.6 (0.0%) | 3325 | -132 | 1796 | -24 | 54.02% | 27.51 (-1.09) | 14384 (47.76%) |
| 2022-12-02 | 66.6 (2.94%) | 3457 | -226 | 1820 | -67 | 52.65% | 28.6 (-1.87) | 9734 (-18.04%) |
| 2022-11-25 | 64.7 (-1.97%) | 3683 | -26 | 1887 | -38 | 51.24% | 30.47 (-0.22) | 11878 (-39.55%) |
| 2022-11-18 | 66.0 (7.49%) | 3709 | 177 | 1925 | -56 | 51.9% | 30.69 (1.47) | 19648 (-44.12%) |
| 2022-11-11 | 61.4 (0.33%) | 3532 | -22 | 1981 | 70 | 56.09% | 29.22 (-0.19) | 35159 (97.33%) |
| 2022-11-04 | 61.2 (0.66%) | 3554 | 157 | 1911 | -35 | 53.77% | 29.41 (1.3) | 17818 (-71.26%) |
| 2022-10-28 | 60.8 (13.01%) | 3397 | 223 | 1946 | 385 | 57.29% | 28.11 (1.85) | 62006 (169.17%) |
| 2022-10-21 | 53.8 (12.32%) | 3174 | 94 | 1561 | 305 | 49.18% | 26.26 (0.78) | 23036 (802.84%) |
| 2022-10-14 | 47.9 (-5.89%) | 3080 | -274 | 1256 | -57 | 40.78% | 25.48 (-2.27) | 2551 (5.93%) |
| 2022-10-07 | 50.9 (-1.74%) | 3354 | -69 | 1313 | -31 | 39.15% | 27.75 (-0.57) | 2408 (-38.53%) |
| 2022-09-30 | 51.8 (-9.12%) | 3423 | -360 | 1344 | -199 | 39.26% | 28.32 (-2.98) | 3918 (48.78%) |
| 2022-09-23 | 57.0 (-4.84%) | 3783 | 75 | 1543 | 135 | 40.79% | 31.3 (0.62) | 2634 (-52.35%) |
| 2022-09-16 | 59.9 (5.46%) | 3708 | -39 | 1408 | -135 | 37.97% | 30.68 (-0.32) | 5528 (56.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 56.8 (-7.04%) | 3747 | -105 | 1543 | 313 | 41.18% | 31.0 (-0.87) | 3532 (3.79%) |
| 2022-09-02 | 61.1 (-3.48%) | 3852 | -14 | 1230 | -98 | 31.93% | 31.87 (-0.12) | 3403 (-23.12%) |
| 2022-08-26 | 63.3 (-4.52%) | 3866 | -2 | 1328 | 56 | 34.35% | 31.99 (-0.01) | 4426 (-17.51%) |
| 2022-08-19 | 66.3 (1.53%) | 3868 | -115 | 1272 | 138 | 32.89% | 32.0 (-0.96) | 5366 (-7.9%) |
| 2022-08-12 | 65.3 (6.18%) | 3983 | 202 | 1134 | -237 | 28.47% | 32.96 (1.68) | 5826 (-20.22%) |
| 2022-08-05 | 61.5 (-8.89%) | 3781 | -6 | 1371 | 127 | 36.26% | 31.28 (-0.05) | 7302 (-60.34%) |
| 2022-07-29 | 67.5 (-5.99%) | 3787 | -88 | 1244 | 428 | 32.85% | 31.33 (-0.73) | 18414 (-12.63%) |
| 2022-07-22 | 71.8 (16.56%) | 3875 | 863 | 816 | 293 | 21.06% | 32.06 (7.14) | 21074 (245.53%) |
| 2022-07-15 | 61.6 (-16.53%) | 3012 | 153 | 523 | 523 | 17.36% | 24.92 (1.26) | 6099 (52.39%) |
| 2022-07-08 | 73.8 (6.96%) | 2859 | -344 | 0 | -433 | 0.0% | 23.66 (-2.84) | 4002 (-9.81%) |
| 2022-07-01 | 69.0 (-10.27%) | 3203 | -164 | 433 | -386 | 13.52% | 26.5 (-1.36) | 4437 (-14.83%) |
| 2022-06-24 | 76.9 (-7.68%) | 3367 | -563 | 819 | -126 | 24.32% | 27.86 (-4.66) | 5210 (-26.66%) |
| 2022-06-17 | 83.3 (-13.23%) | 3930 | -219 | 945 | -357 | 24.05% | 32.52 (-1.81) | 7105 (183.13%) |
| 2022-06-10 | 96.0 (-2.24%) | 4149 | -17 | 1302 | -31 | 31.38% | 34.33 (-0.14) | 2509 (-37.86%) |
| 2022-06-02 | 98.2 (5.71%) | 4166 | -111 | 1333 | -99 | 32.0% | 34.47 (-0.92) | 4038 (-46.99%) |
| 2022-05-27 | 92.9 (-9.37%) | 4277 | -766 | 1432 | 230 | 33.48% | 35.39 (-6.34) | 7617 (157.57%) |
| 2022-05-20 | 102.5 (-0.49%) | 5043 | -339 | 1202 | -143 | 23.84% | 41.73 (-2.8) | 2957 (-61.25%) |
| 2022-05-13 | 103.0 (-9.65%) | 5382 | -175 | 1345 | 52 | 24.99% | 44.53 (-1.45) | 7633 (61.95%) |
| 2022-05-06 | 114.0 (2.7%) | 5557 | -17 | 1293 | 134 | 23.27% | 45.98 (-0.14) | 4713 (-41.35%) |
| 2022-04-29 | 111.0 (-9.39%) | 5574 | -994 | 1159 | -416 | 20.79% | 46.12 (-8.22) | 8036 (26.99%) |
| 2022-04-22 | 122.5 (1.24%) | 6568 | -151 | 1575 | 71 | 23.98% | 54.34 (-1.25) | 6328 (-17.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 121.0 (-6.92%) | 6719 | -174 | 1504 | -152 | 22.38% | 55.59 (-1.44) | 7660 (9.61%) |
| 2022-04-08 | 130.0 (-11.86%) | 6893 | 22 | 1656 | 1656 | 24.02% | 57.03 (0.18) | 6988 (33.36%) |
| 2022-04-01 | 147.5 (-1.01%) | 6871 | -163 | 0 | -473 | 0 | 56.85 (-1.35) | 5240 (-34.58%) |
| 2022-03-25 | 149.0 (-3.56%) | 7034 | -275 | 473 | -11 | 6.72% | 58.2 (-2.27) | 8010 (-8.53%) |
| 2022-03-18 | 154.5 (1.98%) | 7309 | 229 | 484 | -41 | 6.62% | 60.47 (1.89) | 8757 (-18.35%) |
| 2022-03-11 | 151.5 (-2.88%) | 7080 | -326 | 525 | -61 | 7.42% | 58.58 (-2.7) | 10725 (14.53%) |
| 2022-03-04 | 156.0 (2.3%) | 7406 | -57 | 586 | 34 | 7.91% | 61.28 (-0.47) | 9365 (101.11%) |
| 2022-02-25 | 152.5 (-3.79%) | 7463 | 206 | 552 | -129 | 7.4% | 61.75 (1.71) | 4656 (-12.95%) |
| 2022-02-18 | 158.5 (-0.94%) | 7257 | -337 | 681 | -38 | 9.38% | 60.04 (-2.79) | 5349 (-56.66%) |
| 2022-02-11 | 160.0 (8.11%) | 7594 | 392 | 719 | 101 | 9.47% | 62.83 (3.24) | 12343 (187.62%) |
| 2022-01-26 | 148.0 (-2.31%) | 7202 | 138 | 618 | 42 | 8.58% | 59.59 (1.14) | 4291 (4.82%) |
| 2022-01-21 | 151.5 (-5.61%) | 7064 | -233 | 576 | -66 | 8.15% | 58.45 (-1.93) | 4094 (-46.08%) |
| 2022-01-14 | 160.5 (-6.14%) | 7297 | -393 | 642 | -6 | 8.8% | 60.38 (-3.25) | 7592 (-30.8%) |
| 2022-01-07 | 171.0 (-4.2%) | 7690 | -210 | 648 | -116 | 8.43% | 63.63 (-5.04) | 10972 (19.36%) |
| 2021-12-30 | 178.5 (-4.8%) | 7900 | -47 | 764 | -142 | 9.67% | 68.67 (-0.4) | 9192 (-65.64%) |
| 2021-12-24 | 187.5 (2.46%) | 7947 | 145 | 906 | -95 | 11.4% | 69.07 (1.26) | 26754 (20.39%) |
| 2021-12-17 | 183.0 (0.55%) | 7802 | -547 | 1001 | -1582 | 12.83% | 67.81 (-6.6) | 22223 (-54.76%) |
| 2021-12-10 | 182.0 (-4.96%) | 8349 | -1009 | 2583 | -760 | 30.94% | 74.41 (-8.99) | 49120 (-11.98%) |
| 2021-12-03 | 191.5 (19.31%) | 9358 | 1747 | 3343 | 521 | 35.72% | 83.4 (15.57) | 55808 (219.6%) |
| 2021-11-26 | 160.5 (0.94%) | 7611 | 166 | 2822 | 21 | 37.08% | 67.83 (1.48) | 17462 (-2.1%) |
| 2021-11-19 | 159.0 (-3.34%) | 7445 | -516 | 2801 | -414 | 37.62% | 66.35 (-4.6) | 17837 (-66.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 164.5 (2.81%) | 7961 | 619 | 3215 | -159 | 40.38% | 70.95 (5.51) | 52887 (122.68%) |
| 2021-11-05 | 160.0 (6.67%) | 7342 | 581 | 3374 | -92 | 45.95% | 65.44 (5.18) | 23750 (-30.68%) |
| 2021-10-29 | 150.0 (-12.54%) | 6761 | -12 | 3466 | -247 | 51.26% | 60.26 (-0.11) | 34264 (-46.63%) |
| 2021-10-22 | 171.5 (11.36%) | 6773 | 536 | 3713 | 1295 | 54.82% | 60.37 (4.78) | 64206 (216.7%) |
| 2021-10-15 | 154.0 (14.93%) | 6237 | 1027 | 2418 | 507 | 38.77% | 55.59 (9.16) | 20273 (68.16%) |
| 2021-10-08 | 134.0 (12.13%) | 5210 | -30 | 1911 | 101 | 36.68% | 46.43 (-0.27) | 12056 (95.78%) |
| 2021-10-01 | 119.5 (-9.13%) | 5240 | -247 | 1810 | 26 | 34.54% | 46.7 (-2.2) | 6157 (127.17%) |
| 2021-09-24 | 131.5 (-2.23%) | 5487 | -83 | 1784 | -413 | 32.51% | 48.9 (-0.74) | 2710 (6.35%) |
| 2021-09-17 | 134.5 (-2.54%) | 5570 | -239 | 2197 | 42 | 39.44% | 49.64 (-2.13) | 2548 (-89.09%) |
| 2021-09-10 | 138.0 (-4.5%) | 5809 | 705 | 2155 | 550 | 37.1% | 51.77 (6.28) | 23355 (505.69%) |
| 2021-09-03 | 144.5 (1.76%) | 5104 | 170 | 1605 | 9 | 31.45% | 45.49 (1.51) | 3855 (-57.74%) |
| 2021-08-27 | 142.0 (3.65%) | 4934 | -76 | 1596 | 109 | 32.35% | 43.98 (-0.67) | 9123 (52.13%) |
| 2021-08-20 | 137.0 (-0.36%) | 5010 | -140 | 1487 | 400 | 29.68% | 44.65 (-1.25) | 5997 (-58.66%) |
| 2021-08-13 | 137.5 (-12.42%) | 5150 | -209 | 1087 | 1087 | 21.11% | 45.9 (-1.86) | 14508 (-32.88%) |
| 2021-08-06 | 157.0 (2.61%) | 5359 | 541 | 0 | -468 | 0.0% | 47.76 (4.82) | 21614 (-23.73%) |
| 2021-07-30 | 153.0 (7.75%) | 4818 | -273 | 468 | 101 | 9.71% | 42.94 (-2.43) | 28339 (223.66%) |
| 2021-07-23 | 142.0 (2.16%) | 5091 | 124 | 367 | 43 | 7.21% | 45.37 (1.1) | 8756 (36.45%) |
| 2021-07-16 | 139.0 (-5.44%) | 4967 | 187 | 324 | -148 | 6.52% | 44.27 (1.67) | 6416 (-33.77%) |
| 2021-07-09 | 147.0 (5.76%) | 4780 | -112 | 472 | 115 | 9.87% | 42.6 (-1.0) | 9688 (2.27%) |
| 2021-07-02 | 139.0 (-8.25%) | 4892 | -278 | 357 | 5 | 7.3% | 43.6 (-2.48) | 9473 (-51.09%) |
| 2021-06-25 | 151.5 (-9.01%) | 5170 | 519 | 352 | 31 | 6.81% | 46.08 (4.63) | 19367 (74.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 166.5 (0.0%) | 4651 | -24 | 321 | 67 | 6.9% | 41.45 (-0.22) | 11125 (-58.15%) |
| 2021-06-11 | 166.5 (3.1%) | 4675 | 411 | 254 | 43 | 5.43% | 41.67 (3.67) | 26585 (167.16%) |
| 2021-06-04 | 161.5 (5.21%) | 4264 | 242 | 211 | 39 | 4.95% | 38.0 (2.15) | 9950 (189.79%) |
| 2021-05-28 | 153.5 (7.34%) | 4022 | -350 | 172 | -184 | 4.28% | 35.85 (-3.12) | 3433 (-88.59%) |
| 2021-05-21 | 143.0 (-7.14%) | 4372 | -871 | 356 | -137 | 8.14% | 38.97 (-7.76) | 30090 (-30.05%) |
| 2021-05-14 | 154.0 (-27.7%) | 5243 | -1731 | 493 | -312 | 9.4% | 46.73 (-15.43) | 43018 (36.14%) |
| 2021-05-07 | 213.0 (0.95%) | 6974 | -374 | 805 | 163 | 11.54% | 62.16 (-3.33) | 31599 (6.07%) |
| 2021-04-29 | 211.0 (5.5%) | 7348 | 1182 | 642 | 229 | 8.74% | 65.49 (10.53) | 29792 (198.48%) |
| 2021-04-23 | 200.0 (-17.7%) | 6166 | -638 | 413 | 413 | 6.7% | 54.96 (-5.68) | 9981 (103.75%) |
| 2021-04-16 | 243.0 (21.5%) | 6804 | -882 | 0 | 0 | 0 | 60.64 (-7.86) | 4898 (-72.21%) |
| 2021-04-09 | 200.0 (19.4%) | 7686 | 1655 | 0 | 0 | 0 | 68.5 (14.75) | 17629 (38.75%) |
| 2021-04-01 | 167.5 (27.86%) | 6031 | 571 | 0 | 0 | 0 | 53.75 (5.09) | 12706 (364.29%) |
| 2021-03-26 | 131.0 (2.34%) | 5460 | -455 | 0 | 0 | 0 | 48.66 (-4.06) | 2736 (-85.89%) |
| 2021-03-19 | 128.0 (-4.48%) | 5915 | -881 | 0 | 0 | 0 | 52.72 (-7.85) | 19394 (101.52%) |
| 2021-03-12 | 134.0 (14.53%) | 6796 | 854 | 0 | 0 | 0 | 60.57 (7.61) | 9624 (70.6%) |
| 2021-03-05 | 117.0 (0.43%) | 5942 | 55 | 0 | 0 | 0 | 52.96 (0.49) | 5641 (-82.74%) |
| 2021-02-26 | 116.5 (2.64%) | 5887 | 459 | 0 | 0 | 0 | 52.47 (4.09) | 32676 (211.43%) |
| 2021-02-19 | 113.5 (32.44%) | 5428 | 574 | 0 | 0 | 0 | 48.38 (5.12) | 10492 (-68.98%) |
| 2021-02-05 | 85.7 (-15.57%) | 4854 | -2672 | 0 | 0 | 0 | 43.26 (-23.82) | 33826 (21.85%) |
| 2021-01-29 | 101.5 (13.66%) | 7526 | 3095 | 0 | 0 | 0 | 67.08 (27.59) | 27761 (-2.16%) |
| 2021-01-22 | 89.3 (-28.56%) | 4431 | 266 | 0 | 0 | 0 | 39.49 (2.37) | 28376 (515.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 125.0 (3.31%) | 4165 | -283 | 0 | 0 | 0 | 37.12 (-2.52) | 4609 (-47.03%) |
| 2021-01-08 | 121.0 (-10.37%) | 4448 | -1358 | 0 | -1831 | 0 | 39.64 (-12.11) | 8701 (-79.72%) |
| 2020-12-31 | 135.0 (3.05%) | 5806 | 604 | 1831 | 438 | 31.54% | 51.75 (5.39) | 42913 (96.29%) |
| 2020-12-25 | 131.0 (4.8%) | 5202 | 632 | 1393 | -75 | 26.78% | 46.36 (5.63) | 21862 (206.67%) |
| 2020-12-18 | 125.0 (14.68%) | 4570 | -418 | 1468 | -294 | 32.12% | 40.73 (-3.73) | 7129 (-88.38%) |
| 2020-12-11 | 109.0 (-2.24%) | 4988 | -375 | 1762 | 61 | 35.32% | 44.46 (-3.34) | 61361 (280.77%) |
| 2020-12-04 | 111.5 (17.37%) | 5363 | 732 | 1701 | -325 | 31.72% | 47.8 (6.53) | 16115 (97.5%) |
| 2020-11-27 | 95.0 (1.06%) | 4631 | -925 | 2026 | -410 | 43.75% | 41.27 (-8.25) | 8159 (-77.93%) |
| 2020-11-20 | 94.0 (14.63%) | 5556 | -648 | 2436 | 690 | 43.84% | 49.52 (-5.77) | 36974 (-51.85%) |
| 2020-11-13 | 82.0 (35.09%) | 6204 | 911 | 1746 | 1026 | 28.14% | 55.29 (8.09) | 76793 (527.3%) |
| 2020-11-06 | 60.7 (8.01%) | 5293 | 0 | 720 | 51 | 13.6% | 47.2 (0.0) | 12241 (-53.85%) |
| 2020-10-30 | 56.2 (1.44%) | 5293 | 582 | 669 | 316 | 12.64% | 47.2 (5.19) | 26524 (24.46%) |
| 2020-10-23 | 55.4 (12.26%) | 4711 | 311 | 353 | 128 | 7.49% | 42.01 (2.77) | 21311 (221.88%) |
| 2020-10-16 | 49.35 (-3.05%) | 4400 | 84 | 225 | -5 | 5.11% | 39.24 (0.3) | 6620 (320.53%) |
