股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	15.65 (-0.22)	0.19 (0.0)	0.23 (+0.01)	-425	55.77	0	0.0	19	2.49	762	43.7	44.5	44.55	43.6
2025-07-30	15.87 (-0.03)	0.19 (0.0)	0.22 (-0.01)	-22	7.1	0	0.0	-15	4.84	310	44.5	44.6	44.65	44.35
2025-07-29	15.9 (-0.06)	0.19 (0.0)	0.23 (0.0)	-131	44.86	0	0.0	-16	5.48	292	44.6	45.15	45.45	44.55
2025-07-28	15.96 (0.0)	0.19 (0.0)	0.23 (+0.02)	38	11.14	0	0.0	41	12.02	341	45.15	44.65	45.3	44.5
2025-07-25	15.96 (-0.01)	0.19 (0.0)	0.21 (0.0)	0	0.0	0	0.0	-1	0.4	253	44.45	44.45	44.6	44.3
2025-07-24	15.97 (-0.15)	0.19 (0.0)	0.21 (0.0)	-314	58.58	0	0.0	2	0.37	536	44.4	45.1	45.15	44.35
2025-07-23	16.12 (+0.12)	0.19 (0.0)	0.21 (0.0)	278	48.52	-3	0.52	9	1.57	573	44.95	44.1	45.0	44.1
2025-07-22	16.0 (-0.48)	0.19 (0.0)	0.21 (0.0)	-992	64.67	-3	0.2	5	0.33	1534	43.55	45.65	45.7	43.55
2025-07-21	16.48 (+0.09)	0.19 (0.0)	0.21 (+0.01)	204	29.69	-3	0.44	10	1.46	687	45.65	45.3	46.2	45.3
2025-07-18	16.39 (-0.06)	0.19 (0.0)	0.2 (0.0)	-131	20.53	-6	0.94	8	1.25	638	45.3	45.5	45.7	45.1
2025-07-17	16.45 (+0.03)	0.19 (0.0)	0.2 (0.0)	52	11.45	-4	0.88	1	0.22	454	45.4	44.8	45.5	44.6
2025-07-16	16.42 (-0.06)	0.19 (-0.05)	0.2 (0.0)	-117	25.16	-92	19.78	0	0.0	465	44.8	44.9	45.15	44.75
2025-07-15	16.48 (-0.15)	0.24 (0.0)	0.2 (0.0)	-239	37.52	0	0.0	-5	0.78	637	44.9	45.35	45.5	44.9
2025-07-14	16.63 (-0.15)	0.24 (0.0)	0.2 (0.0)	-302	47.04	-1	0.16	-6	0.93	642	45.45	46.4	46.4	45.45
2025-07-11	16.78 (+0.14)	0.24 (0.0)	0.2 (+0.01)	303	29.97	0	0.0	33	3.26	1011	46.35	45.8	46.8	45.8
2025-07-10	16.64 (+0.01)	0.24 (0.0)	0.19 (-0.01)	21	1.72	-2	0.16	-30	2.45	1224	45.8	46.1	46.6	45.7
2025-07-09	16.63 (+0.05)	0.24 (0.0)	0.2 (+0.01)	92	13.03	-3	0.42	20	2.83	706	45.45	44.05	45.8	44.05
2025-07-08	16.58 (+0.01)	0.24 (0.0)	0.19 (+0.01)	24	3.26	0	0.0	13	1.77	736	44.25	44.6	44.95	44.2
2025-07-07	16.57 (0.0)	0.24 (0.0)	0.18 (0.0)	-31	4.94	0	0.0	6	0.96	628	44.7	44.8	45.05	44.5
2025-07-04	16.57 (-0.09)	0.24 (0.0)	0.18 (-0.01)	-198	36.94	0	0.0	-25	4.66	536	44.9	45.5	45.8	44.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	16.66 (+0.03)	0.24 (0.0)	0.19 (0.0)	83	14.02	0	0.0	12	2.03	592	45.45	45.2	45.8	45.15
2025-07-02	16.63 (+0.03)	0.24 (0.0)	0.19 (-0.04)	70	16.17	0	0.0	-80	18.48	433	45.15	45.2	45.25	44.85
2025-07-01	16.6 (-0.06)	0.24 (+0.01)	0.23 (+0.01)	-159	40.25	14	3.54	10	2.53	395	44.9	45.4	45.55	44.85
2025-06-30	16.66 (-0.06)	0.23 (0.0)	0.22 (0.0)	-261	33.59	15	1.93	17	2.19	777	44.9	45.9	45.9	44.75
2025-06-27	16.72 (+0.06)	0.23 (+0.01)	0.22 (-0.02)	35	1.63	16	0.75	-49	2.28	2146	45.35	45.0	46.1	44.65
2025-06-26	16.66 (+0.04)	0.22 (0.0)	0.24 (-0.13)	-55	2.02	0	0.0	-258	9.47	2723	44.55	45.4	45.4	43.75
2025-06-25	16.62 (-0.09)	0.22 (0.0)	0.37 (-0.09)	-130	15.15	-1	0.12	-170	19.81	858	46.1	45.95	46.3	45.9
2025-06-24	16.71 (+0.03)	0.22 (-0.01)	0.46 (-0.44)	29	0.85	-21	0.62	-860	25.32	3396	46.25	46.9	46.95	46.1
2025-06-23	16.68 (-0.32)	0.23 (0.0)	0.9 (+0.11)	-635	36.56	-5	0.29	220	12.67	1737	50.4	50.5	50.6	49.85
2025-06-20	17.0 (-0.05)	0.23 (0.0)	0.79 (+0.11)	-1272	68.28	0	0.0	215	11.54	1863	50.7	51.3	51.7	50.4
2025-06-19	17.05 (-0.43)	0.23 (0.0)	0.68 (+0.11)	-842	80.34	0	0.0	212	20.23	1048	51.8	52.1	52.4	51.7
2025-06-18	17.48 (-0.15)	0.23 (0.0)	0.57 (+0.11)	-92	8.73	0	0.0	210	19.92	1054	52.3	52.0	52.8	52.0
2025-06-17	17.63 (-0.16)	0.23 (0.0)	0.46 (0.0)	-254	30.2	0	0.0	1	0.12	841	52.1	52.9	52.9	52.1
2025-06-16	17.79 (+0.05)	0.23 (0.0)	0.46 (-0.01)	59	6.3	10	1.07	-11	1.18	936	52.0	51.7	52.3	51.0
2025-06-13	17.74 (-0.3)	0.23 (0.0)	0.47 (-0.02)	-568	67.7	0	0.0	-47	5.6	839	51.7	52.5	52.5	51.7
2025-06-12	18.04 (-0.08)	0.23 (0.0)	0.49 (-0.02)	-148	33.33	0	0.0	-38	8.56	444	52.4	52.5	52.9	52.4
2025-06-11	18.12 (-0.09)	0.23 (0.0)	0.51 (0.0)	-104	17.11	0	0.0	0	0.0	608	52.7	52.3	52.9	52.1
2025-06-10	18.21 (-0.62)	0.23 (0.0)	0.51 (+0.01)	78	9.17	0	0.0	10	1.18	851	52.3	51.9	52.9	51.9
2025-06-09	18.83 (-0.13)	0.23 (0.0)	0.5 (-0.01)	-336	58.64	0	0.0	-12	2.09	573	51.9	52.9	52.9	51.6
2025-06-06	18.96 (-0.07)	0.23 (0.0)	0.51 (0.0)	-43	14.93	-2	0.69	-4	1.39	288	52.4	52.3	52.8	52.2
2025-06-05	19.03 (-0.02)	0.23 (0.0)	0.51 (0.0)	-54	9.29	0	0.0	-1	0.17	581	52.5	51.8	52.7	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	19.05 (+0.06)	0.23 (0.0)	0.51 (0.0)	124	30.24	0	0.0	1	0.24	410	52.0	51.4	52.2	51.4
2025-06-03	18.99 (-0.08)	0.23 (0.0)	0.51 (+0.02)	-242	53.54	0	0.0	44	9.73	452	51.4	51.5	51.8	51.0
2025-06-02	19.07 (-0.2)	0.23 (0.0)	0.49 (-0.01)	-404	53.02	-5	0.66	-19	2.49	762	51.4	52.6	52.6	51.2
2025-05-29	19.27 (-0.02)	0.23 (0.0)	0.5 (0.0)	-63	16.24	0	0.0	3	0.77	388	52.6	52.1	52.7	52.1
2025-05-28	19.29 (-0.12)	0.23 (0.0)	0.5 (0.0)	-248	55.36	0	0.0	-3	0.67	448	52.1	52.7	52.9	52.1
2025-05-27	19.41 (-0.04)	0.23 (0.0)	0.5 (-0.01)	-77	12.66	-5	0.82	-19	3.12	608	52.4	53.4	53.5	52.4
2025-05-26	19.45 (-0.01)	0.23 (-0.01)	0.51 (0.0)	-32	6.5	-5	1.02	-6	1.22	492	53.0	53.1	53.2	52.8
2025-05-23	19.46 (0.0)	0.24 (0.0)	0.51 (-0.01)	-15	1.97	-2	0.26	-6	0.79	762	53.0	52.5	53.2	52.5
2025-05-22	19.46 (-0.04)	0.24 (0.0)	0.52 (0.0)	-81	25.31	-3	0.94	-5	1.56	320	52.2	52.6	52.6	52.1
2025-05-21	19.5 (+0.04)	0.24 (0.0)	0.52 (0.0)	97	30.03	0	0.0	1	0.31	323	52.7	52.2	52.8	52.1
2025-05-20	19.46 (-0.04)	0.24 (0.0)	0.52 (0.0)	-86	22.81	0	0.0	3	0.8	377	52.2	52.1	52.4	51.9
2025-05-19	19.5 (-0.34)	0.24 (0.0)	0.52 (0.0)	-652	63.36	0	0.0	1	0.1	1029	51.9	53.1	53.1	51.9
2025-05-16	19.84 (-0.14)	0.24 (0.0)	0.52 (0.0)	-290	37.18	0	0.0	-18	2.31	780	53.0	52.5	53.2	52.5
2025-05-15	19.98 (-0.15)	0.24 (0.0)	0.52 (-0.03)	-280	28.23	0	0.0	-54	5.44	992	52.7	53.2	53.4	52.6
2025-05-14	20.13 (-0.08)	0.24 (0.0)	0.55 (-0.01)	-143	13.07	0	0.0	-9	0.82	1094	53.3	52.8	53.4	52.4
2025-05-13	20.21 (+0.01)	0.24 (0.0)	0.56 (0.0)	24	2.33	0	0.0	1	0.1	1031	52.3	52.9	53.2	51.9
2025-05-12	20.2 (+0.13)	0.24 (0.0)	0.56 (0.0)	263	19.95	0	0.0	-3	0.23	1318	51.5	50.8	52.0	50.8
2025-05-09	20.07 (-0.18)	0.24 (0.0)	0.56 (0.0)	-493	40.41	0	0.0	-6	0.49	1220	50.7	51.1	51.1	50.3
2025-05-08	20.25 (+0.08)	0.24 (0.0)	0.56 (0.0)	159	24.39	0	0.0	1	0.15	652	51.4	50.9	51.5	50.9
2025-05-07	20.17 (-0.06)	0.24 (0.0)	0.56 (0.0)	-124	17.15	-2	0.28	-6	0.83	723	50.7	50.5	51.4	50.5
2025-05-06	20.23 (-0.01)	0.24 (0.0)	0.56 (-0.02)	-22	3.33	-6	0.91	-25	3.78	661	51.0	50.6	51.3	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	20.24 (-0.13)	0.24 (0.0)	0.58 (0.0)	-264	19.35	-2	0.15	1	0.07	1364	50.8	53.3	53.3	50.1
2025-05-02	20.37 (0.0)	0.24 (0.0)	0.58 (0.0)	15	2.48	0	0.0	-3	0.5	606	53.1	53.0	53.4	52.8
2025-04-30	20.37 (-0.07)	0.24 (-0.01)	0.58 (-0.02)	-142	12.41	-8	0.7	-46	4.02	1144	52.5	52.9	53.5	52.5
2025-04-29	20.44 (+0.05)	0.25 (0.0)	0.6 (0.0)	102	11.45	0	0.0	5	0.56	891	52.8	52.0	52.9	51.8
2025-04-28	20.39 (+0.12)	0.25 (0.0)	0.6 (0.0)	217	23.9	0	0.0	3	0.33	908	51.9	52.0	52.1	51.7
2025-04-25	20.27 (-0.08)	0.25 (0.0)	0.6 (0.0)	-145	15.83	0	0.0	-12	1.31	916	51.6	51.9	52.3	51.4
2025-04-24	20.35 (-0.01)	0.25 (0.0)	0.6 (-0.01)	-32	2.74	0	0.0	-4	0.34	1166	51.0	50.6	52.0	50.4
2025-04-23	20.36 (+0.02)	0.25 (0.0)	0.61 (+0.01)	-1	0.13	0	0.0	11	1.39	791	50.3	50.9	50.9	50.0
2025-04-22	20.34 (-0.06)	0.25 (0.0)	0.6 (0.0)	-111	24.24	0	0.0	8	1.75	458	48.65	49.0	49.45	48.55
2025-04-21	20.4 (-0.17)	0.25 (0.0)	0.6 (+0.01)	-336	41.28	0	0.0	1	0.12	814	49.05	50.5	50.5	49.05
2025-04-18	20.57 (-0.06)	0.25 (0.0)	0.59 (-0.01)	-115	20.8	2	0.36	-11	1.99	553	50.4	50.8	51.2	50.3
2025-04-17	20.63 (-0.14)	0.25 (0.0)	0.6 (0.0)	-262	27.67	0	0.0	2	0.21	947	50.5	50.0	51.0	49.75
2025-04-16	20.77 (-0.29)	0.25 (0.0)	0.6 (0.0)	-581	47.55	-2	0.16	-5	0.41	1222	50.3	51.3	51.5	50.3
2025-04-15	21.06 (-0.01)	0.25 (0.0)	0.6 (0.0)	-33	2.69	-2	0.16	-2	0.16	1226	51.7	50.7	52.3	50.7
2025-04-14	21.07 (-0.26)	0.25 (0.0)	0.6 (-0.01)	-538	19.32	-9	0.32	-11	0.39	2785	50.7	51.0	52.3	50.2
2025-04-11	21.33 (-0.21)	0.25 (0.0)	0.61 (0.0)	-414	19.75	0	0.0	-8	0.38	2096	49.6	48.5	49.75	46.7
2025-04-10	21.54 (-0.01)	0.25 (0.0)	0.61 (0.0)	-28	7.93	0	0.0	0	0.0	353	50.8	50.8	50.8	50.8
2025-04-09	21.55 (+0.07)	0.25 (-0.02)	0.61 (-0.03)	118	4.82	-29	1.19	-62	2.53	2446	46.2	50.2	50.6	45.95
2025-04-08	21.48 (-0.19)	0.27 (0.0)	0.64 (-0.03)	-381	14.81	0	0.0	-43	1.67	2572	51.0	51.0	52.7	50.4
2025-04-07	21.67 (-0.02)	0.27 (0.0)	0.67 (0.0)	-22	14.86	0	0.0	-1	0.68	148	55.9	55.9	55.9	55.9
2025-04-02	21.69 (-0.03)	0.27 (0.0)	0.67 (+0.03)	-64	7.72	0	0.0	54	6.51	829	62.1	62.1	62.7	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	21.72 (+0.08)	0.27 (0.0)	0.64 (-0.01)	153	23.68	0	0.0	-18	2.79	646	62.3	61.4	62.6	61.4
2025-03-31	21.64 (-0.14)	0.27 (0.0)	0.65 (-0.02)	-277	19.53	1	0.07	-39	2.75	1418	61.1	61.5	62.3	61.1
2025-03-28	21.78 (-0.15)	0.27 (0.0)	0.67 (+0.14)	-287	17.72	0	0.0	279	17.22	1620	63.2	64.5	65.2	63.1
2025-03-27	21.93 (-0.06)	0.27 (0.0)	0.53 (+0.07)	-111	12.18	-2	0.22	129	14.16	911	64.4	64.3	65.2	64.0
2025-03-26	21.99 (-0.04)	0.27 (0.0)	0.46 (0.0)	-93	13.76	-2	0.3	1	0.15	676	64.4	64.1	65.0	64.1
2025-03-25	22.03 (-0.1)	0.27 (0.0)	0.46 (0.0)	-203	18.08	0	0.0	-3	0.27	1123	63.8	65.1	65.1	63.8
2025-03-24	22.13 (-0.01)	0.27 (0.0)	0.46 (-0.02)	-25	1.73	0	0.0	-30	2.07	1448	64.4	66.0	66.0	64.4
2025-03-21	22.14 (-0.01)	0.27 (0.0)	0.48 (0.0)	-20	2.19	0	0.0	-1	0.11	914	65.9	66.5	66.9	65.9
2025-03-20	22.15 (+0.03)	0.27 (0.0)	0.48 (+0.01)	96	11.74	-9	1.1	20	2.44	818	66.5	66.3	67.1	66.3
2025-03-19	22.12 (+0.04)	0.27 (-0.01)	0.47 (+0.01)	77	5.29	-5	0.34	8	0.55	1456	65.8	67.5	67.5	65.8
2025-03-18	22.08 (-0.09)	0.28 (0.0)	0.46 (0.0)	-179	26.28	-2	0.29	-3	0.44	681	67.2	67.5	67.6	67.2
2025-03-17	22.17 (-0.14)	0.28 (0.0)	0.46 (0.0)	-259	34.77	0	0.0	0	0.0	745	67.0	67.9	68.3	67.0
2025-03-14	22.31 (+0.04)	0.28 (0.0)	0.46 (0.0)	70	8.27	0	0.0	4	0.47	846	67.3	68.2	68.3	67.1
2025-03-13	22.27 (-0.08)	0.28 (0.0)	0.46 (0.0)	-148	15.32	-5	0.52	-3	0.31	966	68.0	68.9	69.3	67.8
2025-03-12	22.35 (+0.07)	0.28 (0.0)	0.46 (0.0)	128	17.18	-2	0.27	-2	0.27	745	68.8	68.7	69.0	67.8
2025-03-11	22.28 (+0.21)	0.28 (0.0)	0.46 (-0.02)	412	27.41	0	0.0	-21	1.4	1503	68.2	66.8	68.5	66.2
2025-03-10	22.07 (+0.06)	0.28 (-0.01)	0.48 (+0.01)	119	8.76	-7	0.52	15	1.1	1358	68.2	69.5	69.8	68.2
2025-03-07	22.01 (+0.12)	0.29 (0.0)	0.47 (-0.02)	230	11.48	-5	0.25	-42	2.1	2003	69.5	70.5	71.0	69.3
2025-03-06	21.89 (+0.13)	0.29 (0.0)	0.49 (-0.04)	252	8.46	-5	0.17	-78	2.62	2978	70.5	72.0	72.6	70.4
2025-03-05	21.76 (-0.35)	0.29 (0.0)	0.53 (-0.07)	-680	15.45	0	0.0	-138	3.14	4400	71.4	73.4	73.4	70.8
2025-03-04	22.11 (+0.6)	0.29 (0.0)	0.6 (+0.07)	1168	14.88	-5	0.06	144	1.83	7852	73.4	70.5	73.4	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	21.51 (-0.28)	0.29 (0.0)	0.53 (+0.03)	-547	9.64	-1	0.02	52	0.92	5675	70.6	70.0	71.5	68.7
2025-02-27	21.79 (+0.56)	0.29 (-0.01)	0.5 (+0.06)	1073	8.98	-14	0.12	116	0.97	11953	69.5	69.9	71.9	67.6
2025-02-26	21.23 (+0.08)	0.3 (0.0)	0.44 (+0.03)	152	23.82	-7	1.1	50	7.84	638	65.4	65.1	65.8	65.0
2025-02-25	21.15 (+0.02)	0.3 (-0.01)	0.41 (-0.02)	35	4.14	-12	1.42	-36	4.26	845	65.1	65.3	66.0	64.7
2025-02-24	21.13 (+0.3)	0.31 (-0.01)	0.43 (+0.01)	601	33.73	-16	0.9	26	1.46	1782	65.4	64.3	66.2	64.0
2025-02-21	20.83 (+0.25)	0.32 (0.0)	0.42 (0.0)	472	37.02	-7	0.55	1	0.08	1275	64.4	63.8	65.2	63.3
2025-02-20	20.58 (+0.08)	0.32 (-0.01)	0.42 (+0.01)	156	30.12	-25	4.83	10	1.93	518	63.3	63.0	63.7	63.0
2025-02-19	20.5 (+0.08)	0.33 (-0.01)	0.41 (0.0)	172	34.68	-9	1.81	5	1.01	496	63.0	62.0	63.3	62.0
2025-02-18	20.42 (+0.02)	0.34 (-0.01)	0.41 (-0.03)	52	15.9	-19	5.81	-49	14.98	327	62.0	61.8	62.3	61.7
2025-02-17	20.4 (-0.04)	0.35 (0.0)	0.44 (+0.02)	-77	18.78	-7	1.71	25	6.1	410	61.7	62.6	62.6	61.5
2025-02-14	20.44 (-0.05)	0.35 (-0.01)	0.42 (0.0)	-105	32.81	-9	2.81	3	0.94	320	62.2	62.7	62.7	62.1
2025-02-13	20.49 (-0.03)	0.36 (0.0)	0.42 (+0.01)	-53	20.31	-5	1.92	29	11.11	261	62.7	62.9	63.1	62.6
2025-02-12	20.52 (-0.07)	0.36 (0.0)	0.41 (0.0)	-129	27.98	-5	1.08	-9	1.95	461	62.6	63.5	63.5	62.4
2025-02-11	20.59 (+0.11)	0.36 (-0.01)	0.41 (-0.02)	213	30.69	-23	3.31	-39	5.62	694	63.0	62.8	64.0	62.8
2025-02-10	20.48 (-0.05)	0.37 (-0.01)	0.43 (+0.04)	-92	17.33	-11	2.07	85	16.01	531	62.8	62.6	63.4	62.1
2025-02-07	20.53 (+0.09)	0.38 (-0.01)	0.39 (0.0)	167	34.08	-16	3.27	2	0.41	490	63.2	62.5	63.3	62.5
2025-02-06	20.44 (+0.02)	0.39 (0.0)	0.39 (0.0)	53	12.05	-7	1.59	0	0.0	440	62.5	61.1	62.8	61.1
2025-02-05	20.42 (+0.03)	0.39 (-0.01)	0.39 (+0.01)	51	11.26	-9	1.99	8	1.77	453	61.8	60.4	62.3	60.4
2025-02-04	20.39 (-0.1)	0.4 (0.0)	0.38 (0.0)	-195	47.79	-2	0.49	-3	0.74	408	60.3	60.6	61.0	60.3
2025-02-03	20.49 (-0.12)	0.4 (0.0)	0.38 (-0.01)	-227	34.55	1	0.15	-18	2.74	657	60.6	61.0	61.2	60.2
2025-01-22	20.61 (+0.04)	0.4 (0.0)	0.39 (0.0)	81	19.33	-2	0.48	3	0.72	419	62.2	61.8	62.2	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	20.57 (-0.1)	0.4 (0.0)	0.39 (0.0)	-198	53.51	-2	0.54	2	0.54	370	61.6	61.5	61.9	61.2
2025-01-20	20.67 (-0.07)	0.4 (0.0)	0.39 (-0.02)	-132	37.39	-5	1.42	-28	7.93	353	61.8	63.3	63.3	61.7
2025-01-17	20.74 (-0.03)	0.4 (-0.01)	0.41 (0.0)	-67	9.57	-4	0.57	-3	0.43	700	62.5	62.3	62.9	61.2
2025-01-16	20.77 (-0.03)	0.41 (0.0)	0.41 (0.0)	-54	17.36	-5	1.61	2	0.64	311	61.8	61.7	62.2	61.5
2025-01-15	20.8 (-0.04)	0.41 (0.0)	0.41 (+0.02)	-88	46.56	-2	1.06	23	12.17	189	61.4	61.9	62.1	61.3
2025-01-14	20.84 (+0.01)	0.41 (-0.02)	0.39 (0.0)	19	6.48	-42	14.33	1	0.34	293	61.9	61.8	61.9	61.1
2025-01-13	20.83 (-0.02)	0.43 (0.0)	0.39 (-0.03)	-30	5.18	0	0.0	-50	8.64	579	61.3	62.5	62.5	60.6
2025-01-10	20.85 (-0.08)	0.43 (0.0)	0.42 (-0.01)	-163	18.05	-5	0.55	-22	2.44	903	62.9	63.8	64.5	62.6
2025-01-09	20.93 (+0.42)	0.43 (-0.01)	0.43 (0.0)	819	31.38	-14	0.54	6	0.23	2610	63.8	63.1	65.7	63.1
2025-01-08	20.51 (+0.08)	0.44 (-0.01)	0.43 (+0.01)	154	27.16	-10	1.76	5	0.88	567	63.0	62.4	63.3	62.1
2025-01-07	20.43 (+0.02)	0.45 (0.0)	0.42 (0.0)	53	9.27	-10	1.75	1	0.17	572	62.4	62.2	62.8	61.8
2025-01-06	20.41 (-0.02)	0.45 (-0.01)	0.42 (0.0)	37	8.87	-7	1.68	9	2.16	417	61.7	61.6	62.5	61.5
2025-01-03	20.43 (-0.05)	0.46 (0.0)	0.42 (0.0)	-94	29.28	0	0.0	0	0.0	321	61.3	61.6	62.0	61.2
2025-01-02	20.48 (-0.01)	0.46 (0.0)	0.42 (0.0)	-16	2.89	-6	1.08	4	0.72	553	61.6	61.0	62.5	61.0
2024-12-31	20.49 (-0.07)	0.46 (0.0)	0.42 (0.0)	-134	42.41	-1	0.32	2	0.63	316	61.0	61.2	61.2	60.7
2024-12-30	20.56 (-0.01)	0.46 (-0.02)	0.42 (0.0)	-33	9.51	-33	9.51	-16	4.61	347	61.2	61.2	61.8	61.0
2024-12-27	20.57 (-0.02)	0.48 (-0.01)	0.42 (0.0)	-36	12.81	-26	9.25	14	4.98	281	61.2	61.1	61.8	61.1
2024-12-26	20.59 (+0.01)	0.49 (-0.01)	0.42 (+0.01)	18	6.69	-29	10.78	12	4.46	269	61.2	61.6	61.6	61.0
2024-12-25	20.58 (-0.15)	0.5 (0.0)	0.41 (0.0)	-295	61.08	0	0.0	4	0.83	483	61.2	61.7	62.1	61.1
2024-12-24	20.73 (-0.02)	0.5 (0.0)	0.41 (0.0)	-35	14.64	0	0.0	2	0.84	239	61.8	62.0	62.5	61.7
2024-12-23	20.75 (-0.01)	0.5 (0.0)	0.41 (0.0)	-21	6.27	0	0.0	-4	1.19	335	61.8	61.7	62.0	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	20.76 (-0.04)	0.5 (-0.01)	0.41 (-0.03)	-78	18.84	-10	2.42	-56	13.53	414	61.2	61.4	62.1	61.2
2024-12-19	20.8 (-0.05)	0.51 (0.0)	0.44 (0.0)	-104	20.51	-10	1.97	-3	0.59	507	61.6	61.1	62.0	61.1
2024-12-18	20.85 (-0.03)	0.51 (-0.01)	0.44 (0.0)	-50	9.96	-3	0.6	-5	1.0	502	62.1	61.8	62.3	61.3
2024-12-17	20.88 (-0.03)	0.52 (0.0)	0.44 (0.0)	-41	8.49	-3	0.62	1	0.21	483	61.9	61.9	62.5	61.7
2024-12-16	20.91 (+0.06)	0.52 (0.0)	0.44 (0.0)	124	11.1	-12	1.07	0	0.0	1117	61.4	63.0	63.2	61.3
2024-12-13	20.85 (-0.05)	0.52 (-0.01)	0.44 (0.0)	-97	11.62	-8	0.96	-3	0.36	835	62.1	62.6	62.8	61.9
2024-12-12	20.9 (+0.07)	0.53 (0.0)	0.44 (0.0)	143	22.1	-13	2.01	2	0.31	647	62.9	62.9	63.7	62.8
2024-12-11	20.83 (+0.21)	0.53 (-0.24)	0.44 (-0.01)	412	35.21	-457	39.06	-10	0.85	1170	62.6	63.8	63.8	62.6
2024-12-10	20.62 (+0.15)	0.77 (-0.04)	0.45 (+0.01)	277	35.2	-89	11.31	9	1.14	787	63.7	63.7	64.3	63.3
2024-12-09	20.47 (+0.02)	0.81 (-0.03)	0.44 (0.0)	29	4.17	-53	7.61	0	0.0	696	63.5	64.1	64.8	63.3
2024-12-06	20.45 (+0.06)	0.84 (-0.05)	0.44 (0.0)	106	15.1	-94	13.39	7	1.0	702	64.1	64.5	64.8	63.9
2024-12-05	20.39 (+0.38)	0.89 (-0.1)	0.44 (+0.01)	737	63.81	-196	16.97	10	0.87	1155	64.5	63.8	64.5	63.7
2024-12-04	20.01 (-0.04)	0.99 (-0.1)	0.43 (-0.01)	-72	5.93	-191	15.72	-11	0.91	1215	63.6	64.4	64.8	63.3
2024-12-03	20.05 (+0.25)	1.09 (-0.01)	0.44 (0.0)	485	23.12	-33	1.57	-7	0.33	2098	64.7	64.3	65.9	64.2
2024-12-02	19.8 (+0.08)	1.1 (0.0)	0.44 (+0.01)	153	20.73	3	0.41	37	5.01	738	63.8	63.4	64.2	63.2
2024-11-29	19.72 (+0.01)	1.1 (0.0)	0.43 (+0.01)	20	4.17	1	0.21	10	2.08	480	63.4	63.4	63.4	62.9
2024-11-28	19.71 (+0.14)	1.1 (+0.03)	0.42 (0.0)	271	24.61	57	5.18	2	0.18	1101	63.4	63.5	63.5	62.1
2024-11-27	19.57 (+0.23)	1.07 (0.0)	0.42 (0.0)	472	37.37	0	0.0	-4	0.32	1263	62.9	64.4	64.7	62.8
2024-11-26	19.34 (+0.25)	1.07 (0.0)	0.42 (+0.01)	544	51.76	0	0.0	18	1.71	1051	64.3	64.0	64.6	63.9
2024-11-25	19.09 (+0.13)	1.07 (0.0)	0.41 (0.0)	237	23.01	0	0.0	9	0.87	1030	64.2	64.4	64.7	63.9
2024-11-22	18.96 (+0.13)	1.07 (0.0)	0.41 (+0.01)	270	16.02	0	0.0	7	0.42	1685	64.0	63.3	64.6	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	18.83 (+0.26)	1.07 (0.0)	0.4 (+0.02)	513	41.47	1	0.08	52	4.2	1237	63.2	62.7	63.6	62.7
2024-11-20	18.57 (+0.12)	1.07 (-0.01)	0.38 (-0.02)	234	14.54	-14	0.87	-42	2.61	1609	62.7	63.5	63.6	62.5
2024-11-19	18.45 (+0.26)	1.08 (+0.02)	0.4 (+0.04)	498	19.23	38	1.47	68	2.63	2590	63.3	63.1	64.2	62.6
2024-11-18	18.19 (+0.16)	1.06 (+0.06)	0.36 (0.0)	345	12.97	122	4.59	10	0.38	2659	62.7	62.2	63.3	61.2
2024-11-15	18.03 (+0.29)	1.0 (+0.04)	0.36 (+0.08)	621	8.64	67	0.93	153	2.13	7190	62.2	61.5	64.6	61.1
2024-11-14	17.74 (+0.02)	0.96 (+0.24)	0.28 (-0.01)	25	0.83	465	15.41	-12	0.4	3017	61.1	60.4	61.3	59.5
2024-11-13	17.72 (+0.15)	0.72 (+0.01)	0.29 (-0.01)	306	11.91	36	1.4	-24	0.93	2570	60.3	59.8	60.7	59.3
2024-11-12	17.57 (-0.05)	0.71 (+0.04)	0.3 (-0.02)	-161	3.65	67	1.52	-38	0.86	4416	59.7	58.5	60.5	58.2
2024-11-11	17.62 (+0.18)	0.67 (+0.03)	0.32 (-0.05)	362	23.12	57	3.64	-98	6.26	1566	58.2	56.6	58.2	55.9
2024-11-08	17.44 (-0.05)	0.64 (+0.01)	0.37 (+0.03)	-105	11.15	21	2.23	52	5.52	942	56.0	56.4	56.5	55.8
2024-11-07	17.49 (+0.03)	0.63 (+0.01)	0.34 (0.0)	60	13.39	23	5.13	0	0.0	448	56.8	55.8	56.8	55.8
2024-11-06	17.46 (+0.02)	0.62 (+0.01)	0.34 (0.0)	28	9.86	26	9.15	-6	2.11	284	55.9	55.8	56.1	55.6
2024-11-05	17.44 (-0.07)	0.61 (+0.02)	0.34 (0.0)	-127	42.19	37	12.29	0	0.0	301	55.5	55.7	55.9	55.5
2024-11-04	17.51 (-0.09)	0.59 (+0.05)	0.34 (0.0)	-176	29.24	98	16.28	7	1.16	602	55.6	56.2	56.2	55.5
2024-11-01	17.6 (-0.01)	0.54 (+0.02)	0.34 (0.0)	-29	7.18	42	10.4	-4	0.99	404	56.4	55.5	56.6	55.3
2024-10-30	17.61 (-0.06)	0.52 (+0.01)	0.34 (0.0)	-85	37.12	18	7.86	2	0.87	229	55.8	56.0	56.3	55.6
2024-10-29	17.67 (-0.1)	0.51 (+0.03)	0.34 (0.0)	-191	36.8	63	12.14	-1	0.19	519	56.0	56.6	56.6	55.6
2024-10-28	17.77 (-0.08)	0.48 (+0.02)	0.34 (+0.02)	-85	32.08	23	8.68	49	18.49	265	56.6	56.9	56.9	56.4
2024-10-25	17.85 (-0.04)	0.46 (0.0)	0.32 (0.0)	-67	49.26	10	7.35	0	0.0	136	56.7	56.8	57.0	56.6
2024-10-24	17.89 (-0.08)	0.46 (+0.01)	0.32 (+0.01)	-172	52.6	16	4.89	19	5.81	327	56.8	56.9	57.1	56.4
2024-10-23	17.97 (+0.02)	0.45 (0.0)	0.31 (0.0)	41	14.09	0	0.0	-10	3.44	291	57.0	57.2	57.6	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	17.95 (+0.01)	0.45 (+0.01)	0.31 (0.0)	16	7.88	12	5.91	-1	0.49	203	57.2	56.7	57.2	56.7
2024-10-21	17.94 (-0.02)	0.44 (0.0)	0.31 (0.0)	32	9.52	-1	0.3	5	1.49	336	57.0	56.7	57.2	56.4
2024-10-18	17.96 (-0.05)	0.44 (0.0)	0.31 (+0.01)	-124	24.31	1	0.2	14	2.75	510	56.4	57.5	57.5	56.3
2024-10-17	18.01 (+0.03)	0.44 (0.0)	0.3 (0.0)	52	6.93	3	0.4	7	0.93	750	57.0	56.7	57.4	56.5
2024-10-16	17.98 (+0.08)	0.44 (+0.03)	0.3 (0.0)	-10	0.56	57	3.17	8	0.44	1800	56.1	55.3	56.4	54.9
2024-10-15	17.9 (0.0)	0.41 (+0.01)	0.3 (0.0)	-13	2.83	26	5.65	2	0.43	460	55.5	55.5	55.9	55.3
2024-10-14	17.9 (-0.1)	0.4 (+0.02)	0.3 (-0.02)	-183	23.89	34	4.44	-40	5.22	766	55.4	55.6	55.6	55.0
2024-10-11	18.0 (-0.15)	0.38 (+0.01)	0.32 (+0.01)	-306	59.07	23	4.44	5	0.97	518	55.6	56.1	56.4	55.5
2024-10-09	18.15 (+0.04)	0.37 (0.0)	0.31 (-0.01)	-16	2.79	0	0.0	-4	0.7	573	56.1	57.1	57.2	56.1
2024-10-08	18.11 (-0.07)	0.37 (+0.02)	0.32 (0.0)	-157	56.47	29	10.43	-8	2.88	278	57.1	57.6	57.6	56.6
2024-10-07	18.18 (+0.14)	0.35 (0.0)	0.32 (+0.01)	263	31.8	14	1.69	9	1.09	827	57.6	56.8	57.8	56.8
2024-10-04	18.04 (-0.18)	0.35 (+0.05)	0.31 (0.0)	-343	40.59	89	10.53	4	0.47	845	56.3	56.7	56.8	55.5
2024-10-01	18.22 (-0.04)	0.3 (+0.01)	0.31 (0.0)	-79	41.36	29	15.18	11	5.76	191	56.3	56.1	56.5	56.1
2024-09-30	18.26 (-0.07)	0.29 (0.0)	0.31 (+0.01)	-146	21.35	0	0.0	10	1.46	684	55.9	56.6	56.6	55.9
2024-09-27	18.33 (-0.15)	0.29 (0.0)	0.3 (0.0)	-293	46.14	0	0.0	10	1.57	635	56.5	56.9	57.0	56.2
2024-09-26	18.48 (-0.1)	0.29 (0.0)	0.3 (+0.01)	-179	38.41	0	0.0	14	3.0	466	56.6	57.3	57.6	56.6
2024-09-25	18.58 (-0.01)	0.29 (0.0)	0.29 (+0.01)	-20	8.33	0	0.0	17	7.08	240	57.2	57.1	57.6	57.0
2024-09-24	18.59 (-0.05)	0.29 (0.0)	0.28 (+0.01)	-100	17.54	0	0.0	13	2.28	570	56.8	57.6	57.6	56.7
2024-09-23	18.64 (0.0)	0.29 (0.0)	0.27 (0.0)	-8	4.32	0	0.0	7	3.78	185	57.6	57.6	57.8	57.4
2024-09-20	18.64 (+0.07)	0.29 (0.0)	0.27 (0.0)	138	30.4	0	0.0	2	0.44	454	57.6	57.6	58.0	57.3
2024-09-19	18.57 (-0.03)	0.29 (0.0)	0.27 (+0.01)	-58	24.47	0	0.0	19	8.02	237	57.3	56.9	57.3	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	18.6 (-0.16)	0.29 (+0.01)	0.26 (0.0)	-314	57.93	18	3.32	-3	0.55	542	56.6	57.8	57.8	56.5
2024-09-16	18.76 (-0.01)	0.28 (+0.01)	0.26 (-0.01)	-4	1.3	8	2.6	-22	7.14	308	57.5	57.0	57.8	56.9
2024-09-13	18.77 (-0.05)	0.27 (0.0)	0.27 (0.0)	-110	30.56	8	2.22	2	0.56	360	57.0	57.2	57.5	57.0
2024-09-12	18.82 (-0.05)	0.27 (+0.01)	0.27 (0.0)	-91	15.12	13	2.16	11	1.83	602	57.2	57.9	57.9	56.8
2024-09-11	18.87 (-0.22)	0.26 (+0.01)	0.27 (0.0)	-428	42.8	18	1.8	2	0.2	1000	56.9	58.1	58.1	56.9
2024-09-10	19.09 (0.0)	0.25 (0.0)	0.27 (0.0)	9	1.18	5	0.65	-4	0.52	765	58.4	58.9	59.5	57.8
2024-09-09	19.09 (-0.03)	0.25 (+0.02)	0.27 (0.0)	-54	10.09	32	5.98	-3	0.56	535	58.1	57.1	58.4	56.6
2024-09-06	19.12 (+0.04)	0.23 (+0.01)	0.27 (0.0)	59	13.29	32	7.21	-3	0.68	444	58.5	57.5	58.8	57.2
2024-09-05	19.08 (-0.07)	0.22 (+0.02)	0.27 (0.0)	-140	29.35	42	8.81	-1	0.21	477	57.1	57.0	58.0	57.0
2024-09-04	19.15 (-0.2)	0.2 (+0.02)	0.27 (-0.01)	-391	46.11	34	4.01	-23	2.71	848	56.9	57.5	57.5	56.1
2024-09-03	19.35 (-0.03)	0.18 (+0.02)	0.28 (0.0)	-52	13.2	32	8.12	5	1.27	394	58.9	59.2	59.5	58.8
2024-09-02	19.38 (0.0)	0.16 (0.0)	0.28 (0.0)	-4	1.25	0	0.0	5	1.56	321	59.3	60.1	60.1	59.3
2024-08-30	19.38 (-0.02)	0.16 (0.0)	0.28 (0.0)	-3	0.6	0	0.0	2	0.4	500	59.7	59.9	60.1	59.2
2024-08-29	19.4 (+0.04)	0.16 (0.0)	0.28 (0.0)	71	24.74	0	0.0	-3	1.05	287	59.6	59.4	59.8	59.1
2024-08-28	19.36 (-0.02)	0.16 (0.0)	0.28 (0.0)	-34	15.04	0	0.0	0	0.0	226	59.6	60.0	60.1	59.6
2024-08-27	19.38 (+0.02)	0.16 (0.0)	0.28 (0.0)	52	18.31	0	0.0	-2	0.7	284	59.7	59.6	59.9	59.2
2024-08-26	19.36 (+0.04)	0.16 (0.0)	0.28 (0.0)	70	14.34	0	0.0	-1	0.2	488	59.4	60.0	60.5	59.4
2024-08-23	19.32 (-0.07)	0.16 (0.0)	0.28 (0.0)	-135	30.89	0	0.0	-3	0.69	437	59.8	59.3	59.8	59.1
2024-08-22	19.39 (+0.19)	0.16 (0.0)	0.28 (0.0)	389	30.44	0	0.0	-3	0.23	1278	59.8	59.3	60.7	59.1
2024-08-21	19.2 (+0.02)	0.16 (0.0)	0.28 (-0.01)	33	8.42	0	0.0	-16	4.08	392	58.9	59.5	59.7	58.8
2024-08-20	19.18 (-0.19)	0.16 (0.0)	0.29 (0.0)	-380	47.26	0	0.0	-4	0.5	804	59.1	60.7	60.7	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	19.37 (+0.48)	0.16 (0.0)	0.29 (0.0)	1096	51.12	0	0.0	10	0.47	2144	60.1	59.1	60.3	58.7
2024-08-16	18.89 (+0.02)	0.16 (0.0)	0.29 (+0.01)	39	4.19	0	0.0	20	2.15	931	58.5	59.0	59.3	58.5
2024-08-15	18.87 (+0.1)	0.16 (0.0)	0.28 (+0.02)	191	21.7	0	0.0	29	3.3	880	58.5	58.3	59.0	57.6
2024-08-14	18.77 (-0.04)	0.16 (0.0)	0.26 (0.0)	-77	10.25	0	0.0	4	0.53	751	58.3	59.1	59.3	58.2
2024-08-13	18.81 (+0.25)	0.16 (0.0)	0.26 (-0.02)	495	26.18	0	0.0	-35	1.85	1891	58.8	57.8	59.5	57.5
2024-08-12	18.56 (-0.09)	0.16 (0.0)	0.28 (0.0)	-167	11.11	3	0.2	-1	0.07	1503	57.6	58.1	58.3	57.0
2024-08-09	18.65 (+0.08)	0.16 (0.0)	0.28 (-0.01)	211	16.34	0	0.0	-29	2.25	1291	57.0	56.8	57.2	55.8
2024-08-08	18.57 (-0.05)	0.16 (0.0)	0.29 (-0.02)	-109	21.5	0	0.0	-27	5.33	507	54.7	53.8	55.4	53.8
2024-08-07	18.62 (+0.07)	0.16 (0.0)	0.31 (0.0)	124	13.95	0	0.0	4	0.45	889	54.9	51.8	55.6	51.8
2024-08-06	18.55 (-0.11)	0.16 (0.0)	0.31 (-0.01)	-236	17.37	1	0.07	-34	2.5	1359	52.0	53.7	53.7	49.6
2024-08-05	18.66 (-0.42)	0.16 (0.0)	0.32 (0.0)	-893	42.08	1	0.05	5	0.24	2122	51.8	56.0	56.0	51.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	15.65 (-0.31)	0.19 (0.0)	0.23 (+0.02)	-540	31.65	0	0.0	29	1.7	1706	43.7	44.65	45.45	43.6
2025-07-25	15.96 (-0.43)	0.19 (0.0)	0.21 (+0.01)	-824	22.99	-9	0.25	25	0.7	3584	44.45	45.3	46.2	43.55
2025-07-18	16.39 (-0.39)	0.19 (-0.05)	0.2 (0.0)	-737	25.97	-103	3.63	-2	0.07	2838	45.3	46.4	46.4	44.6
2025-07-11	16.78 (+0.21)	0.24 (0.0)	0.2 (+0.02)	409	9.49	-5	0.12	42	0.97	4308	46.35	44.8	46.8	44.05
2025-07-04	16.57 (-0.15)	0.24 (+0.01)	0.18 (-0.04)	-465	17.0	29	1.06	-66	2.41	2736	44.9	45.9	45.9	44.75
2025-06-27	16.72 (-0.28)	0.23 (0.0)	0.22 (-0.57)	-756	6.96	-11	0.1	-1117	10.28	10862	45.35	50.5	50.6	43.75
2025-06-20	17.0 (-0.74)	0.23 (0.0)	0.79 (+0.32)	-2401	41.8	10	0.17	627	10.92	5744	50.7	51.7	52.9	50.4
2025-06-13	17.74 (-1.22)	0.23 (0.0)	0.47 (-0.04)	-1078	32.51	0	0.0	-87	2.62	3316	51.7	52.9	52.9	51.6
2025-06-06	18.96 (-0.31)	0.23 (0.0)	0.51 (+0.01)	-619	24.82	-7	0.28	21	0.84	2494	52.4	52.6	52.8	51.0
2025-05-29	19.27 (-0.19)	0.23 (-0.01)	0.5 (-0.01)	-420	21.68	-10	0.52	-25	1.29	1937	52.6	53.1	53.5	52.1
2025-05-23	19.46 (-0.38)	0.24 (0.0)	0.51 (-0.01)	-737	26.2	-5	0.18	-6	0.21	2813	53.0	53.1	53.2	51.9
2025-05-16	19.84 (-0.23)	0.24 (0.0)	0.52 (-0.04)	-426	8.17	0	0.0	-83	1.59	5217	53.0	50.8	53.4	50.8
2025-05-09	20.07 (-0.3)	0.24 (0.0)	0.56 (-0.02)	-744	16.1	-10	0.22	-35	0.76	4622	50.7	53.3	53.3	50.1
2025-05-02	20.37 (+0.1)	0.24 (-0.01)	0.58 (-0.02)	192	5.41	-8	0.23	-41	1.15	3551	53.1	52.0	53.5	51.7
2025-04-25	20.27 (-0.3)	0.25 (0.0)	0.6 (+0.01)	-625	15.07	0	0.0	4	0.1	4147	51.6	50.5	52.3	48.55
2025-04-18	20.57 (-0.76)	0.25 (0.0)	0.59 (-0.02)	-1529	22.71	-11	0.16	-27	0.4	6734	50.4	51.0	52.3	49.75
2025-04-11	21.33 (-0.36)	0.25 (-0.02)	0.61 (-0.06)	-727	9.54	-29	0.38	-114	1.5	7617	49.6	55.9	55.9	45.95
2025-04-02	21.69 (-0.09)	0.27 (0.0)	0.67 (0.0)	-188	6.5	1	0.03	-3	0.1	2894	62.1	61.5	62.7	61.1
2025-03-28	21.78 (-0.36)	0.27 (0.0)	0.67 (+0.19)	-719	12.44	-4	0.07	376	6.51	5780	63.2	66.0	66.0	63.1
2025-03-21	22.14 (-0.17)	0.27 (-0.01)	0.48 (+0.02)	-285	6.18	-16	0.35	24	0.52	4615	65.9	67.9	68.3	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	22.31 (+0.3)	0.28 (-0.01)	0.46 (-0.01)	581	10.72	-14	0.26	-7	0.13	5420	67.3	69.5	69.8	66.2
2025-03-07	22.01 (+0.22)	0.29 (0.0)	0.47 (-0.03)	423	1.85	-16	0.07	-62	0.27	22910	69.5	70.0	73.4	68.7
2025-02-27	21.79 (+0.96)	0.29 (-0.03)	0.5 (+0.08)	1861	12.23	-49	0.32	156	1.03	15219	69.5	64.3	71.9	64.0
2025-02-21	20.83 (+0.39)	0.32 (-0.03)	0.42 (0.0)	775	25.59	-67	2.21	-8	0.26	3028	64.4	62.6	65.2	61.5
2025-02-14	20.44 (-0.09)	0.35 (-0.03)	0.42 (+0.03)	-166	7.32	-53	2.34	69	3.04	2269	62.2	62.6	64.0	62.1
2025-02-07	20.53 (-0.08)	0.38 (-0.02)	0.39 (0.0)	-151	6.16	-33	1.35	-11	0.45	2450	63.2	61.0	63.3	60.2
2025-01-22	20.61 (-0.13)	0.4 (0.0)	0.39 (-0.02)	-249	21.78	-9	0.79	-23	2.01	1143	62.2	63.3	63.3	61.2
2025-01-17	20.74 (-0.11)	0.4 (-0.03)	0.41 (-0.01)	-220	10.61	-53	2.56	-27	1.3	2074	62.5	62.5	62.9	60.6
2025-01-10	20.85 (+0.42)	0.43 (-0.03)	0.42 (0.0)	900	17.74	-46	0.91	-1	0.02	5072	62.9	61.6	65.7	61.5
2025-01-03	20.43 (-0.06)	0.46 (0.0)	0.42 (0.0)	-110	12.59	-6	0.69	4	0.46	874	61.3	61.0	62.5	61.0
2024-12-31	20.49 (-0.08)	0.46 (-0.02)	0.42 (0.0)	139	0.97	-35	0.24	275	1.92	14318	59.2	60.0	60.4	57.2
2024-12-27	20.57 (-0.19)	0.48 (-0.02)	0.42 (+0.01)	-369	22.93	-55	3.42	28	1.74	1609	61.2	61.7	62.5	61.0
2024-12-20	20.76 (-0.09)	0.5 (-0.02)	0.41 (-0.03)	-149	4.93	-38	1.26	-63	2.08	3025	61.2	63.0	63.2	61.1
2024-12-13	20.85 (+0.4)	0.52 (-0.32)	0.44 (0.0)	764	18.46	-620	14.98	-2	0.05	4138	62.1	64.1	64.8	61.9
2024-12-06	20.45 (+0.73)	0.84 (-0.26)	0.44 (+0.01)	1409	23.84	-511	8.65	36	0.61	5909	64.1	63.4	65.9	63.2
2024-11-29	19.72 (+0.76)	1.1 (+0.03)	0.43 (+0.02)	1544	31.34	58	1.18	35	0.71	4927	63.4	64.4	64.7	62.1
2024-11-22	18.96 (+0.93)	1.07 (+0.07)	0.41 (+0.05)	1860	19.01	147	1.5	95	0.97	9782	64.0	62.2	64.6	61.2
2024-11-15	18.03 (+0.59)	1.0 (+0.36)	0.36 (-0.01)	1153	6.15	692	3.69	-19	0.1	18762	62.2	56.6	64.6	55.9
2024-11-08	17.44 (-0.16)	0.64 (+0.1)	0.37 (+0.03)	-320	12.41	205	7.95	53	2.06	2578	56.0	56.2	56.8	55.5
2024-11-01	17.6 (-0.25)	0.54 (+0.08)	0.34 (+0.02)	-390	27.48	146	10.29	46	3.24	1419	56.4	56.9	56.9	55.3
2024-10-25	17.85 (-0.11)	0.46 (+0.02)	0.32 (+0.01)	-150	11.57	37	2.85	13	1.0	1296	56.7	56.7	57.6	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	17.96 (-0.04)	0.44 (+0.06)	0.31 (-0.01)	-278	6.48	121	2.82	-9	0.21	4288	56.4	55.6	57.5	54.9
2024-10-11	18.0 (-0.04)	0.38 (+0.03)	0.32 (+0.01)	-216	9.83	66	3.0	2	0.09	2198	55.6	56.8	57.8	55.5
2024-10-04	18.04 (-0.29)	0.35 (+0.06)	0.31 (+0.01)	-568	33.02	118	6.86	25	1.45	1720	56.3	56.6	56.8	55.5
2024-09-27	18.33 (-0.31)	0.29 (0.0)	0.3 (+0.03)	-600	28.6	0	0.0	61	2.91	2098	56.5	57.6	57.8	56.2
2024-09-20	18.64 (-0.13)	0.29 (+0.02)	0.27 (0.0)	-238	15.43	26	1.69	-4	0.26	1542	57.6	57.0	58.0	56.5
2024-09-13	18.77 (-0.35)	0.27 (+0.04)	0.27 (0.0)	-674	20.65	76	2.33	8	0.25	3264	57.0	57.1	59.5	56.6
2024-09-06	19.12 (-0.26)	0.23 (+0.07)	0.27 (-0.01)	-528	21.24	140	5.63	-17	0.68	2486	58.5	60.1	60.1	56.1
2024-08-30	19.38 (+0.06)	0.16 (0.0)	0.28 (0.0)	156	8.73	0	0.0	-4	0.22	1787	59.7	60.0	60.5	59.1
2024-08-23	19.32 (+0.43)	0.16 (0.0)	0.28 (-0.01)	1003	19.83	0	0.0	-16	0.32	5057	59.8	59.1	60.7	58.7
2024-08-16	18.89 (+0.24)	0.16 (0.0)	0.29 (+0.01)	481	8.07	3	0.05	17	0.29	5957	58.5	58.1	59.5	57.0
2024-08-09	18.65 (-0.43)	0.16 (0.0)	0.28 (-0.04)	-903	14.64	2	0.03	-81	1.31	6169	57.0	56.0	57.2	49.6
2024-08-02	19.08 (+0.37)	0.16 (0.0)	0.32 (-0.01)	682	13.84	7	0.14	-21	0.43	4929	56.7	54.6	58.3	53.3
2024-07-26	18.71 (0.0)	0.16 (+0.02)	0.33 (-0.01)	-15	0.68	5	0.23	-13	0.59	2209	54.3	55.7	55.8	53.5
2024-07-19	18.71 (-0.18)	0.14 (+0.01)	0.34 (-0.01)	-499	10.58	7	0.15	-21	0.45	4715	55.5	57.8	59.7	55.3
2024-07-12	18.89 (-0.22)	0.13 (0.0)	0.35 (-0.05)	-436	4.69	6	0.06	-92	0.99	9299	57.7	60.7	60.7	56.0
2024-07-05	19.11 (-1.0)	0.13 (+0.01)	0.4 (+0.02)	-1926	36.37	17	0.32	31	0.59	5296	60.5	60.7	61.3	59.8
2024-06-28	20.11 (-0.4)	0.12 (0.0)	0.38 (-0.01)	-744	21.55	9	0.26	-27	0.78	3452	60.1	60.5	61.4	59.6
2024-06-21	20.51 (-0.27)	0.12 (0.0)	0.39 (+0.01)	-541	22.3	-2	0.08	31	1.28	2426	59.9	60.0	60.4	59.6
2024-06-14	20.78 (-0.28)	0.12 (-0.01)	0.38 (-0.01)	-546	18.51	-20	0.68	-31	1.05	2949	60.2	60.3	60.5	59.5
2024-06-07	21.06 (-0.25)	0.13 (-0.01)	0.39 (+0.01)	-488	16.93	-19	0.66	25	0.87	2883	60.7	61.4	61.7	60.5
2024-05-31	21.31 (-0.01)	0.14 (-0.04)	0.38 (-0.03)	-29	0.9	-78	2.42	-59	1.83	3229	61.1	61.2	62.7	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	21.32 (-0.35)	0.18 (0.0)	0.41 (-0.03)	-661	15.09	0	0.0	-54	1.23	4380	61.1	63.1	63.8	60.3
2024-05-17	21.67 (-0.17)	0.18 (+0.18)	0.44 (-0.01)	-394	8.5	344	7.42	-23	0.5	4637	62.7	63.5	63.9	61.6
2024-05-10	21.84 (+0.8)	0.0 (0.0)	0.45 (+0.01)	1534	26.0	0	0.0	14	0.24	5901	63.2	62.6	64.4	61.8
2024-05-03	21.04 (+0.65)	0.0 (0.0)	0.44 (-0.01)	1307	34.13	0	0.0	-4	0.1	3829	62.2	61.1	63.1	61.1
2024-04-26	20.39 (-0.02)	0.0 (-0.01)	0.45 (0.0)	-69	1.77	-103	2.64	-3	0.08	3896	60.7	59.8	61.3	58.6
2024-04-19	20.41 (-1.2)	0.01 (0.0)	0.45 (-0.02)	-2320	32.54	4	0.06	-50	0.7	7129	59.7	62.5	62.5	57.8
2024-04-12	21.61 (-0.23)	0.01 (-0.16)	0.47 (-0.09)	-478	7.01	-319	4.68	-174	2.55	6820	62.8	62.9	63.9	61.6
2024-04-03	21.84 (-0.13)	0.17 (0.0)	0.56 (-0.03)	-226	6.26	-1	0.03	-57	1.58	3612	62.9	63.5	65.2	62.4
2024-03-29	21.97 (-0.31)	0.17 (0.0)	0.59 (-0.04)	-315	2.84	0	0.0	-75	0.68	11101	63.2	66.0	66.7	62.5
2024-03-22	22.28 (+1.55)	0.17 (0.0)	0.63 (+0.1)	3433	26.16	-1	0.01	189	1.44	13124	65.8	60.6	66.5	59.8
2024-03-15	20.73 (-0.58)	0.17 (-0.06)	0.53 (-0.01)	-1336	14.58	-123	1.34	-22	0.24	9161	60.0	62.2	63.0	59.9
2024-03-08	21.31 (+0.63)	0.23 (-0.01)	0.54 (+0.11)	1094	8.77	-6	0.05	216	1.73	12480	63.0	65.0	66.0	62.2
2024-03-01	20.68 (+0.94)	0.24 (0.0)	0.43 (-0.06)	1888	16.1	-3	0.03	-116	0.99	11724	63.9	62.8	65.6	62.6
2024-02-23	19.74 (+1.07)	0.24 (0.0)	0.49 (-0.03)	2374	19.23	-9	0.07	-57	0.46	12348	61.9	61.3	63.5	61.0
2024-02-16	18.67 (+2.37)	0.24 (+0.22)	0.52 (+0.18)	4547	36.61	439	3.53	363	2.92	12419	61.7	58.0	62.4	57.8
2024-02-05	16.3 (-0.05)	0.02 (0.0)	0.34 (0.0)	-99	9.88	2	0.2	0	0.0	1002	57.2	56.9	57.5	56.5
2024-02-02	16.35 (+0.09)	0.02 (0.0)	0.34 (0.0)	-2	0.05	-1	0.03	-8	0.21	3857	56.9	56.2	57.2	55.8
2024-01-26	16.26 (+0.14)	0.02 (-0.01)	0.34 (0.0)	168	3.88	0	0.0	10	0.23	4330	56.6	56.6	57.6	56.2
2024-01-19	16.12 (-0.15)	0.03 (0.0)	0.34 (-0.02)	-173	3.4	-1	0.02	-53	1.04	5087	56.1	56.7	57.5	54.6
2024-01-12	16.27 (-0.09)	0.03 (0.0)	0.36 (-0.07)	-637	5.36	-1	0.01	-414	3.48	11881	56.3	60.0	60.5	55.9
2023-12-29	16.36 (+0.04)	0.03 (0.0)	0.43 (-0.01)	22	0.24	0	0.0	-26	0.29	9074	59.4	59.3	60.4	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	16.32 (+0.5)	0.03 (0.0)	0.44 (+0.01)	888	3.02	-1	0.0	22	0.07	29389	59.3	58.1	61.9	56.5
2023-12-15	15.82 (-2.07)	0.03 (0.0)	0.43 (+0.06)	-4285	8.74	1	0.0	111	0.23	49019	58.5	57.0	64.0	56.3
2023-12-08	17.89 (+0.04)	0.03 (0.0)	0.37 (+0.01)	-9	0.09	0	0.0	19	0.19	9933	57.0	56.0	57.8	54.7
2023-12-01	17.85 (-0.37)	0.03 (0.0)	0.36 (-0.02)	-613	9.01	0	0.0	-43	0.63	6803	55.7	56.0	56.2	54.0
2023-11-24	18.22 (+0.18)	0.03 (0.0)	0.38 (-0.05)	407	4.05	2	0.02	-91	0.91	10051	56.0	58.2	58.3	55.7
2023-11-17	18.04 (+1.29)	0.03 (-0.01)	0.43 (0.0)	2488	8.35	-22	0.07	8	0.03	29798	58.2	55.5	58.4	55.1
2023-11-10	16.75 (+1.41)	0.04 (0.0)	0.43 (+0.03)	2806	20.99	0	0.0	42	0.31	13366	53.7	50.3	54.8	49.25
2023-11-03	15.34 (+0.22)	0.04 (+0.02)	0.4 (0.0)	405	5.74	41	0.58	16	0.23	7057	49.75	48.8	50.8	48.2
2023-10-27	15.12 (+0.02)	0.02 (0.0)	0.4 (0.0)	61	2.65	0	0.0	-7	0.3	2306	48.15	46.9	49.0	46.85
2023-10-20	15.1 (-0.19)	0.02 (+0.01)	0.4 (+0.01)	-580	10.29	35	0.62	24	0.43	5637	47.3	48.75	49.65	46.7
2023-10-13	15.29 (+0.27)	0.01 (0.0)	0.39 (+0.01)	531	19.49	0	0.0	23	0.84	2724	48.5	47.75	48.7	47.25
2023-10-06	15.02 (-0.61)	0.01 (0.0)	0.38 (+0.04)	-967	27.32	0	0.0	62	1.75	3539	47.35	47.5	48.6	46.55
2023-09-28	15.63 (-0.2)	0.01 (0.0)	0.34 (-0.01)	-392	11.1	0	0.0	-21	0.59	3532	47.25	48.3	48.8	46.7
2023-09-22	15.83 (-0.22)	0.01 (0.0)	0.35 (-0.02)	-360	3.83	0	0.0	-33	0.35	9394	48.0	51.6	52.5	47.75
2023-09-15	16.05 (+1.73)	0.01 (0.0)	0.37 (+0.02)	3404	15.79	0	0.0	43	0.2	21553	51.5	48.5	52.2	46.65
2023-09-08	14.32 (+0.7)	0.01 (0.0)	0.35 (+0.02)	1427	13.49	0	0.0	28	0.26	10582	48.15	44.35	48.3	44.05
2023-09-01	13.62 (-0.37)	0.01 (0.0)	0.33 (+0.03)	-738	16.78	0	0.0	61	1.39	4397	44.3	45.4	45.4	44.0
2023-08-25	13.99 (+0.74)	0.01 (0.0)	0.3 (-0.01)	1437	27.19	0	0.0	-19	0.36	5285	44.9	45.0	45.35	44.4
2023-08-18	13.25 (+1.12)	0.01 (0.0)	0.31 (+0.05)	2169	21.79	0	0.0	111	1.12	9952	45.0	44.05	45.5	43.2
2023-08-11	12.13 (+0.83)	0.01 (+0.01)	0.26 (-0.01)	1582	22.14	2	0.03	-21	0.29	7145	43.9	42.3	45.0	41.7
2023-08-04	11.3 (-0.17)	0.0 (-0.01)	0.27 (+0.01)	-363	11.44	-1	0.03	5	0.16	3173	42.3	43.35	43.5	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	11.47 (+0.48)	0.01 (0.0)	0.26 (+0.02)	942	16.96	-3	0.05	43	0.77	5554	42.95	42.05	43.85	40.9
2023-07-21	10.99 (+0.55)	0.01 (-0.08)	0.24 (-0.01)	1031	18.3	-169	3.0	-10	0.18	5634	41.5	40.75	42.3	40.45
2023-07-14	10.44 (-0.23)	0.09 (0.0)	0.25 (-0.01)	-484	4.06	-1	0.01	-26	0.22	11910	40.75	44.8	45.3	40.2
2023-07-07	10.67 (-0.53)	0.09 (-0.06)	0.26 (0.0)	-1035	8.87	-18	0.15	-5	0.04	11669	44.65	43.95	45.85	43.9
2023-06-30	11.2 (+0.19)	0.15 (-0.1)	0.26 (0.0)	626	19.79	-190	6.01	4	0.13	3163	43.65	43.15	43.75	42.7
2023-06-21	11.01 (+0.02)	0.25 (-0.08)	0.26 (-0.01)	63	4.47	-170	12.07	-7	0.5	1408	43.15	43.0	43.7	42.7
2023-06-16	10.99 (+0.17)	0.33 (-0.02)	0.27 (+0.02)	318	8.39	-38	1.0	27	0.71	3792	43.0	42.95	43.65	42.05
2023-06-09	10.82 (+0.07)	0.35 (-0.15)	0.25 (0.0)	396	11.24	-288	8.17	-7	0.2	3524	42.75	42.0	42.75	41.6
2023-06-02	10.75 (-0.06)	0.5 (-0.11)	0.25 (-0.01)	69	2.04	-208	6.16	-11	0.33	3376	41.95	40.85	42.1	40.85
2023-05-26	10.81 (-0.19)	0.61 (0.0)	0.26 (+0.01)	-328	12.05	-12	0.44	25	0.92	2722	40.75	40.5	41.35	40.5
2023-05-19	11.0 (-0.37)	0.61 (-0.01)	0.25 (+0.06)	-604	15.79	-5	0.13	117	3.06	3825	40.35	40.5	40.8	40.0
2023-05-12	11.37 (-2.42)	0.62 (0.0)	0.19 (+0.01)	-4920	21.45	0	0.0	16	0.07	22936	40.8	45.8	47.6	39.65
2023-05-05	13.79 (+1.36)	0.62 (0.0)	0.18 (+0.04)	2632	40.34	0	0.0	70	1.07	6524	45.45	44.5	45.95	44.4
2023-04-28	12.43 (+0.6)	0.62 (+0.05)	0.14 (-0.01)	1187	28.19	98	2.33	-8	0.19	4211	44.45	43.5	44.65	42.7
2023-04-21	11.83 (+0.66)	0.57 (+0.03)	0.15 (-0.02)	1286	17.74	49	0.68	-34	0.47	7250	43.7	45.85	46.0	43.0
2023-04-14	11.17 (+0.94)	0.54 (0.0)	0.17 (+0.01)	1823	21.98	-1	0.01	12	0.14	8293	45.8	44.45	46.25	43.9
2023-04-07	10.23 (+0.11)	0.54 (0.0)	0.16 (+0.02)	216	14.66	0	0.0	29	1.97	1473	44.35	44.6	44.7	44.0
2023-03-31	10.12 (+1.04)	0.54 (0.0)	0.14 (-0.15)	2198	31.31	-1	0.01	-276	3.93	7021	44.3	44.1	44.75	43.1
2023-03-24	9.08 (+2.27)	0.54 (-0.07)	0.29 (-0.01)	4437	32.68	-131	0.96	-23	0.17	13578	44.1	40.85	44.6	40.6
2023-03-17	6.81 (-0.08)	0.61 (-0.13)	0.3 (-0.18)	-137	4.58	-255	8.52	-356	11.89	2993	39.5	39.35	39.85	38.55
2023-03-10	6.89 (+0.26)	0.74 (-0.07)	0.48 (-0.03)	513	14.25	-130	3.61	-56	1.56	3599	39.7	40.1	40.7	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	6.63 (+0.04)	0.81 (-0.04)	0.51 (-0.01)	51	2.97	-80	4.66	-17	0.99	1716	39.9	39.0	40.1	38.95
2023-02-24	6.59 (-0.04)	0.85 (-0.05)	0.52 (-0.02)	-86	5.57	-104	6.74	-53	3.43	1544	39.2	39.2	39.45	38.65
2023-02-17	6.63 (+0.02)	0.9 (0.0)	0.54 (-0.01)	69	6.22	0	0.0	-6	0.54	1109	39.2	38.7	39.25	38.3
2023-02-10	6.61 (-0.05)	0.9 (0.0)	0.55 (0.0)	-116	6.45	0	0.0	-2	0.11	1799	38.7	39.4	39.4	38.25
2023-02-03	6.66 (+0.01)	0.9 (+0.01)	0.55 (-0.01)	73	3.55	18	0.87	-19	0.92	2058	39.25	38.1	39.4	38.05
2023-01-17	6.65 (-0.06)	0.89 (0.0)	0.56 (0.0)	-121	35.59	1	0.29	0	0.0	340	37.9	37.8	38.05	37.6
2023-01-13	6.71 (-0.05)	0.89 (0.0)	0.56 (-0.01)	-88	5.27	2	0.12	-25	1.5	1670	37.95	38.6	38.95	37.95
2023-01-06	6.76 (-0.18)	0.89 (0.0)	0.57 (+0.13)	-350	37.19	0	0.0	262	27.84	941	38.4	38.15	38.6	37.6
2022-12-30	6.94 (-0.23)	0.89 (+0.01)	0.44 (0.0)	-422	27.24	0	0.0	-11	0.71	1549	38.05	39.6	39.6	37.25
2022-12-23	7.17 (-0.17)	0.88 (0.0)	0.44 (-0.02)	-260	13.48	0	0.0	-31	1.61	1929	39.25	40.75	41.35	38.5
2022-12-16	7.34 (+0.19)	0.88 (0.0)	0.46 (0.0)	531	19.83	-1	0.04	-2	0.07	2678	40.8	40.75	41.4	40.45
2022-12-09	7.15 (+0.02)	0.88 (0.0)	0.46 (+0.01)	8	0.2	0	0.0	13	0.33	3983	40.75	41.05	41.7	39.4
2022-12-02	7.13 (+0.26)	0.88 (0.0)	0.45 (-0.02)	529	10.8	0	0.0	-27	0.55	4898	41.0	40.5	41.85	40.35
2022-11-25	6.87 (+0.37)	0.88 (0.0)	0.47 (0.0)	737	24.81	0	0.0	3	0.1	2971	40.8	40.7	40.95	39.95
2022-11-18	6.5 (+0.88)	0.88 (0.0)	0.47 (+0.15)	1822	40.54	0	0.0	278	6.19	4494	40.7	40.6	41.25	40.05
2022-11-11	5.62 (+0.73)	0.88 (0.0)	0.32 (+0.13)	1476	18.89	0	0.0	250	3.2	7813	40.25	38.85	41.6	38.55
2022-11-04	4.89 (+0.53)	0.88 (0.0)	0.19 (-0.01)	1082	35.29	0	0.0	-5	0.16	3066	38.5	35.7	38.5	35.5
2022-10-28	4.36 (-0.03)	0.88 (0.0)	0.2 (+0.03)	-62	3.58	0	0.0	62	3.58	1733	35.3	35.65	35.9	34.9
2022-10-21	4.39 (-0.28)	0.88 (+0.01)	0.17 (+0.02)	-734	26.62	25	0.91	27	0.98	2757	34.95	35.55	37.2	34.4
2022-10-14	4.67 (+0.04)	0.87 (0.0)	0.15 (0.0)	31	1.07	0	0.0	-6	0.21	2902	36.35	35.8	36.5	34.05
2022-10-07	4.63 (-0.04)	0.87 (-0.02)	0.15 (0.0)	-100	2.93	-20	0.59	5	0.15	3414	37.15	35.5	38.2	35.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	4.67 (-0.17)	0.89 (0.0)	0.15 (-0.01)	-402	9.89	0	0.0	-11	0.27	4063	35.85	37.8	37.85	34.85
2022-09-23	4.84 (-0.1)	0.89 (0.0)	0.16 (-0.06)	-276	3.03	0	0.0	-117	1.28	9118	38.05	41.2	42.05	38.0
2022-09-16	4.94 (+0.47)	0.89 (0.0)	0.22 (+0.04)	886	8.71	0	0.0	76	0.75	10177	40.8	39.5	41.5	37.5
2022-09-08	4.47 (+0.43)	0.89 (0.0)	0.18 (-0.02)	794	15.38	0	0.0	-50	0.97	5162	39.1	37.9	39.65	36.55
2022-09-02	4.04 (+0.27)	0.89 (0.0)	0.2 (-0.06)	507	17.92	0	0.0	-115	4.07	2829	37.9	37.0	38.85	36.95
2022-08-26	3.77 (+0.04)	0.89 (0.0)	0.26 (-0.01)	-99	2.06	0	0.0	-15	0.31	4811	38.65	37.55	40.3	36.4
2022-08-19	3.73 (+0.28)	0.89 (0.0)	0.27 (-0.06)	157	4.12	0	0.0	-115	3.02	3807	37.6	38.15	38.2	36.8
2022-08-12	3.45 (+0.13)	0.89 (0.0)	0.33 (+0.13)	553	4.75	0	0.0	250	2.15	11638	38.1	37.25	41.3	37.0
2022-08-05	3.32 (-0.49)	0.89 (0.0)	0.2 (0.0)	-892	24.86	0	0.0	2	0.06	3588	37.3	38.6	38.65	35.5
2022-07-29	3.81 (+0.21)	0.89 (0.0)	0.2 (-0.01)	773	20.92	0	0.0	-19	0.51	3695	38.4	38.4	38.55	36.95
2022-07-22	3.6 (-0.01)	0.89 (+0.01)	0.21 (-0.01)	165	2.47	20	0.3	-27	0.4	6681	38.4	38.3	38.95	36.8
2022-07-15	3.61 (-0.07)	0.88 (0.0)	0.22 (-0.01)	-21	0.22	0	0.0	-7	0.07	9553	38.4	35.9	39.15	35.25
2022-07-08	3.68 (+0.36)	0.88 (0.0)	0.23 (+0.06)	550	25.64	0	0.0	107	4.99	2145	35.6	33.75	36.45	33.6
2022-07-01	3.32 (-0.03)	0.88 (0.0)	0.17 (+0.01)	-112	5.28	0	0.0	32	1.51	2123	33.9	35.65	36.45	33.6
2022-06-24	3.35 (+0.13)	0.88 (0.0)	0.16 (+0.03)	215	14.85	0	0.0	50	3.45	1448	35.25	35.5	36.05	34.2
2022-06-17	3.22 (+0.02)	0.88 (0.0)	0.13 (-0.01)	13	1.04	0	0.0	-11	0.88	1254	35.5	37.0	37.5	35.3
2022-06-10	3.2 (+0.31)	0.88 (0.0)	0.14 (0.0)	839	43.18	0	0.0	-5	0.26	1943	37.9	38.25	38.65	37.0
2022-06-02	2.89 (+0.2)	0.88 (-0.17)	0.14 (0.0)	393	32.48	-329	27.19	-2	0.17	1210	37.8	36.6	37.95	36.5
2022-05-27	2.69 (+0.35)	1.05 (-0.25)	0.14 (-0.01)	719	40.71	-497	28.14	-21	1.19	1766	36.45	36.65	36.85	35.2
2022-05-20	2.34 (+0.31)	1.3 (-0.24)	0.15 (-0.01)	725	43.91	-460	27.86	-9	0.55	1651	35.95	36.65	36.9	35.5
2022-05-13	2.03 (+0.04)	1.54 (-0.07)	0.16 (0.0)	105	4.2	-150	6.0	-8	0.32	2502	36.3	36.0	36.7	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	1.99 (+0.16)	1.61 (-0.16)	0.16 (0.0)	288	16.49	-320	18.32	-6	0.34	1747	36.4	37.7	38.0	36.1
2022-04-29	1.83 (+1.05)	1.77 (+0.01)	0.16 (-0.01)	-97	4.97	0	0.0	-25	1.28	1952	37.85	39.0	39.0	35.2
2022-04-22	0.78 (+0.07)	1.76 (-0.12)	0.17 (-0.04)	87	4.6	-219	11.58	-67	3.54	1891	39.25	40.65	40.65	39.0
2022-04-15	0.71 (-0.02)	1.88 (-0.01)	0.21 (0.0)	41	3.79	0	0.0	7	0.65	1082	40.4	41.4	41.45	39.5
2022-04-08	0.73 (-0.14)	1.89 (+0.02)	0.21 (+0.06)	-319	34.6	0	0.0	112	12.15	922	40.8	41.6	41.6	40.45
2022-04-01	0.87 (0.0)	1.87 (+1.87)	0.15 (-0.05)	0	0.0	0	0.0	-92	3.91	2352	41.55	41.75	43.7	41.0
2022-03-25	0.87 (+0.14)	0.0 (0.0)	0.2 (+0.03)	435	17.43	0	0.0	44	1.76	2495	41.8	40.95	42.75	40.95
2022-03-18	0.73 (+0.21)	0.0 (0.0)	0.17 (0.0)	467	29.92	0	0.0	5	0.32	1561	41.1	40.6	41.4	39.5
2022-03-11	0.52 (+0.08)	0.0 (0.0)	0.17 (-0.01)	387	12.14	0	0.0	-15	0.47	3187	40.6	40.35	41.0	38.55
2022-03-04	0.44 (+0.01)	0.0 (0.0)	0.18 (+0.03)	108	6.77	0	0.0	54	3.39	1595	40.85	41.3	42.1	40.75
2022-02-25	0.43 (-0.07)	0.0 (0.0)	0.15 (0.0)	-191	6.86	0	0.0	-8	0.29	2784	40.6	43.65	43.65	40.35
2022-02-18	0.5 (-0.14)	0.0 (0.0)	0.15 (0.0)	-214	10.69	0	0.0	2	0.1	2001	43.65	43.4	44.8	43.2
2022-02-11	0.64 (+0.33)	0.0 (0.0)	0.15 (0.0)	689	30.84	0	0.0	-5	0.22	2234	44.45	43.5	45.45	43.4
2022-01-26	0.31 (-0.12)	0.0 (0.0)	0.15 (-0.01)	-161	10.81	0	0.0	-9	0.6	1489	43.0	44.55	44.55	42.9
2022-01-21	0.43 (-0.25)	0.0 (0.0)	0.16 (-0.02)	-172	7.63	0	0.0	-29	1.29	2255	44.8	45.05	46.2	44.45
2022-01-14	0.68 (-0.16)	0.0 (0.0)	0.18 (+0.01)	-249	8.31	0	0.0	2	0.07	2996	45.0	46.3	47.45	45.0
2022-01-07	0.84 (-0.17)	0.0 (0.0)	0.17 (+0.01)	-211	1.84	0	0.0	34	0.3	11455	46.3	48.1	49.35	45.65
2021-12-30	1.01 (+0.2)	0.0 (0.0)	0.16 (+0.07)	447	8.17	-173	3.16	132	2.41	5472	47.7	44.45	48.15	44.3
2021-12-24	0.81 (-0.07)	0.0 (-0.61)	0.09 (0.0)	-192	4.14	-1689	36.43	-4	0.09	4636	44.45	46.0	46.0	44.2
2021-12-17	0.88 (-1.05)	0.61 (-0.52)	0.09 (-0.01)	11	0.18	-1030	16.48	-9	0.14	6249	45.35	48.4	48.4	44.65
2021-12-10	1.93 (-0.21)	1.13 (-0.81)	0.1 (+0.01)	-218	0.94	-1589	6.83	4	0.02	23273	48.05	46.4	50.5	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	2.14 (+0.26)	1.94 (-0.45)	0.09 (0.0)	396	3.64	-880	8.1	2	0.02	10869	46.45	42.6	47.45	41.75
2021-11-26	1.88 (-0.2)	2.39 (-0.03)	0.09 (0.0)	-424	15.11	-80	2.85	5	0.18	2807	42.95	43.85	44.3	42.6
2021-11-19	2.08 (+0.03)	2.42 (-0.01)	0.09 (0.0)	1	0.03	0	0.0	9	0.27	3340	43.85	42.95	44.75	42.6
2021-11-12	2.05 (+0.08)	2.43 (0.0)	0.09 (+0.01)	91	3.66	0	0.0	10	0.4	2484	42.75	43.0	44.35	42.05
2021-11-05	1.97 (-0.07)	2.43 (0.0)	0.08 (0.0)	-90	6.07	0	0.0	-2	0.13	1482	42.95	43.45	44.1	42.65
2021-10-29	2.04 (-0.03)	2.43 (0.0)	0.08 (0.0)	-40	2.68	0	0.0	-2	0.13	1493	43.4	44.8	45.05	43.3
2021-10-22	2.07 (+0.27)	2.43 (0.0)	0.08 (0.0)	496	13.43	0	0.0	10	0.27	3692	44.8	42.85	45.95	42.4
2021-10-15	1.8 (-0.03)	2.43 (0.0)	0.08 (+0.01)	-108	5.8	0	0.0	10	0.54	1861	42.85	43.0	43.75	41.75
2021-10-08	1.83 (+0.13)	2.43 (0.0)	0.07 (-0.04)	198	9.22	0	0.0	-76	3.54	2148	43.6	43.5	44.5	41.55
2021-10-01	1.7 (+0.02)	2.43 (-2.21)	0.11 (-0.02)	10	0.46	0	0.0	-42	1.94	2167	43.5	46.2	47.45	42.5
2021-09-24	1.68 (+0.37)	4.64 (-0.01)	0.13 (-0.01)	613	30.24	0	0.0	-20	0.99	2027	46.6	43.5	46.75	43.45
2021-09-17	1.31 (-0.04)	4.65 (-0.06)	0.14 (-0.01)	-93	4.95	-111	5.91	-17	0.91	1878	45.3	45.75	46.0	45.25
2021-09-10	1.35 (-0.15)	4.71 (-0.05)	0.15 (-0.03)	-309	12.86	-117	4.87	-50	2.08	2402	46.0	49.0	49.0	45.55
2021-09-03	1.5 (+0.06)	4.76 (-0.07)	0.18 (+0.06)	58	1.96	-150	5.07	107	3.62	2956	48.75	47.5	49.4	47.1
2021-08-27	1.44 (+0.13)	4.83 (-0.18)	0.12 (0.0)	-17	0.57	-330	11.13	15	0.51	2964	47.25	47.45	48.65	47.05
2021-08-20	1.31 (-0.21)	5.01 (+0.01)	0.12 (-0.08)	-559	5.56	0	0.0	-158	1.57	10051	46.6	50.3	50.6	45.8
2021-08-13	1.52 (+0.07)	5.0 (-0.02)	0.2 (+0.04)	-339	4.54	0	0.0	63	0.84	7471	50.6	55.6	55.8	50.0
2021-08-06	1.45 (+0.07)	5.02 (+0.02)	0.16 (0.0)	-296	4.72	0	0.0	10	0.16	6271	54.6	56.5	58.1	54.3
2021-07-30	1.38 (-0.29)	5.0 (-0.21)	0.16 (-0.05)	-953	5.24	-437	2.4	-97	0.53	18200	55.3	59.6	59.9	52.7
2021-07-23	1.67 (+0.02)	5.21 (-0.15)	0.21 (+0.02)	304	1.34	-280	1.23	27	0.12	22691	59.1	54.6	60.5	50.9
2021-07-16	1.65 (-0.28)	5.36 (-0.14)	0.19 (+0.05)	-414	3.59	-270	2.34	108	0.94	11544	54.6	51.0	55.7	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	1.93 (+0.15)	5.5 (-0.17)	0.14 (+0.01)	507	11.61	-350	8.01	20	0.46	4368	50.5	51.9	53.0	50.2
2021-07-02	1.78 (-0.26)	5.67 (-0.27)	0.13 (-0.01)	-565	12.09	-530	11.34	-13	0.28	4673	51.5	54.0	54.8	51.2
2021-06-25	2.04 (+0.02)	5.94 (-0.05)	0.14 (+0.03)	47	1.12	-128	3.05	44	1.05	4190	53.7	54.3	54.8	52.4
2021-06-18	2.02 (+0.05)	5.99 (-0.01)	0.11 (0.0)	42	1.29	0	0.0	0	0.0	3248	54.2	55.9	56.1	53.5
2021-06-11	1.97 (-0.45)	6.0 (0.0)	0.11 (-0.03)	-1011	22.68	0	0.0	-55	1.23	4458	55.7	58.0	58.4	55.2
2021-06-04	2.42 (-0.27)	6.0 (+0.01)	0.14 (0.0)	-552	5.68	0	0.0	9	0.09	9717	57.8	56.4	60.3	55.2
2021-05-28	2.69 (-0.37)	5.99 (-0.07)	0.14 (+0.01)	-293	7.27	-120	2.98	9	0.22	4031	56.4	55.0	57.3	54.5
2021-05-21	3.06 (+1.02)	6.06 (-0.53)	0.13 (0.0)	2113	22.33	-1069	11.3	-2	0.02	9464	56.3	47.25	56.6	47.0
2021-05-14	2.04 (-0.12)	6.59 (-0.02)	0.13 (-0.01)	-437	4.5	0	0.0	-5	0.05	9718	52.1	62.1	62.1	51.8
2021-05-07	2.16 (-0.24)	6.61 (+0.01)	0.14 (-0.02)	-627	7.32	0	0.0	-53	0.62	8567	62.3	63.1	63.6	57.2
2021-04-29	2.4 (-0.15)	6.6 (+0.01)	0.16 (-0.02)	-413	9.91	0	0.0	-32	0.77	4169	63.1	63.7	65.0	62.8
2021-04-23	2.55 (+0.06)	6.59 (-0.06)	0.18 (-0.08)	-358	6.49	-83	1.51	-156	2.83	5513	63.5	64.3	64.6	62.4
2021-04-16	2.49 (-0.45)	6.65 (0.0)	0.26 (-0.04)	-929	12.38	0	0.0	-75	1.0	7502	64.0	66.9	67.0	62.0
2021-04-09	2.94 (-0.27)	6.65 (+0.01)	0.3 (+0.05)	-482	6.68	0	0.0	87	1.21	7213	65.9	65.6	67.2	65.1
2021-04-01	3.21 (-0.17)	6.64 (-0.19)	0.25 (+0.06)	-346	6.06	-315	5.52	130	2.28	5706	65.1	65.9	66.8	65.0
2021-03-26	3.38 (-1.07)	6.83 (-0.06)	0.19 (-0.4)	-1941	8.36	-131	0.56	-794	3.42	23218	65.0	70.8	71.6	64.5
2021-03-19	4.45 (+1.14)	6.89 (0.0)	0.59 (+0.42)	2665	15.9	0	0.0	821	4.9	16766	69.8	65.2	70.9	64.7
2021-03-12	3.31 (-0.12)	6.89 (-0.06)	0.17 (+0.03)	-276	5.6	-130	2.64	66	1.34	4926	65.1	64.5	66.3	63.3
2021-03-05	3.43 (-0.66)	6.95 (-0.01)	0.14 (-0.03)	-1290	25.01	0	0.0	-51	0.99	5158	64.1	66.4	66.4	63.5
2021-02-26	4.09 (-0.41)	6.96 (0.0)	0.17 (-0.01)	-664	5.77	0	0.0	-21	0.18	11500	65.9	68.2	69.5	65.0
2021-02-19	4.5 (+1.54)	6.96 (0.0)	0.18 (+0.01)	2787	35.83	0	0.0	20	0.26	7778	67.5	65.3	68.1	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	2.96 (-0.56)	6.96 (+0.01)	0.17 (-0.34)	-697	5.86	0	0.0	-683	5.75	11886	64.2	67.0	67.3	63.7
2021-01-29	3.52 (+0.48)	6.95 (+0.69)	0.51 (+0.32)	992	2.13	1352	2.9	637	1.37	46582	66.7	65.5	71.4	64.8
2021-01-22	3.04 (-0.47)	6.26 (0.0)	0.19 (-0.04)	-579	2.9	0	0.0	-79	0.4	19984	65.6	65.9	68.4	63.0
2021-01-15	3.51 (+0.74)	6.26 (-0.44)	0.23 (+0.06)	1678	9.82	-851	4.98	128	0.75	17093	65.9	62.5	66.7	61.1
2021-01-08	2.77 (-0.22)	6.7 (-0.63)	0.17 (-0.12)	-197	2.11	-1227	13.13	-235	2.51	9348	61.7	64.9	65.1	61.2
2020-12-31	2.99 (+0.18)	7.33 (+0.42)	0.29 (+0.03)	858	15.21	0	0.0	48	0.85	5642	64.9	64.9	65.5	63.2
2020-12-25	2.81 (+0.57)	6.91 (+0.16)	0.26 (-0.02)	873	5.56	341	2.17	-27	0.17	15710	64.7	63.3	66.7	61.0
2020-12-18	2.24 (+0.21)	6.75 (+0.31)	0.28 (-0.05)	503	4.99	600	5.96	-111	1.1	10074	63.2	63.3	65.7	62.6
2020-12-11	2.03 (-1.47)	6.44 (-0.54)	0.33 (-0.04)	-2993	13.0	-1069	4.64	-80	0.35	23031	63.3	62.6	67.0	61.4
2020-12-04	3.5 (-1.79)	6.98 (-1.61)	0.37 (-0.13)	-3735	11.05	-3157	9.34	-256	0.76	33808	62.6	70.0	72.0	62.2
2020-11-27	5.29 (-0.22)	8.59 (-0.1)	0.5 (+0.03)	275	1.28	-200	0.93	61	0.28	21406	69.5	70.5	72.3	69.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	15.65 (-1.01)	0.19 (-0.04)	0.23 (+0.01)	-1896	13.17	-103	0.72	11	0.08	14396	43.7	45.4	46.8	43.55
2025-06-30	16.66 (-2.61)	0.23 (0.0)	0.22 (-0.28)	-5115	22.05	7	0.03	-539	2.32	23196	44.9	52.6	52.9	43.75
2025-05-29	19.27 (-1.1)	0.23 (-0.01)	0.5 (-0.08)	-2312	15.21	-25	0.16	-152	1.0	15197	52.6	53.0	53.5	50.1
2025-04-30	20.37 (-1.27)	0.24 (-0.03)	0.58 (-0.07)	-2615	11.41	-48	0.21	-139	0.61	22919	52.5	61.4	62.7	45.95
2025-03-31	21.64 (-0.15)	0.27 (-0.02)	0.65 (+0.15)	-277	0.69	-49	0.12	292	0.73	40145	61.1	70.0	73.4	61.1
2025-02-27	21.79 (+1.18)	0.29 (-0.11)	0.5 (+0.11)	2319	10.1	-202	0.88	206	0.9	22967	69.5	61.0	71.9	60.2
2025-01-22	20.61 (+0.12)	0.4 (-0.06)	0.39 (-0.03)	321	3.5	-114	1.24	-47	0.51	9165	62.2	61.0	65.7	60.6
2024-12-31	20.49 (+0.77)	0.46 (-0.64)	0.42 (-0.01)	1488	9.7	-1258	8.2	-15	0.1	15346	61.0	63.4	65.9	60.7
2024-11-29	19.72 (+2.11)	1.1 (+0.58)	0.43 (+0.09)	4208	11.54	1144	3.14	160	0.44	36455	63.4	55.5	64.7	55.3
2024-10-30	17.61 (-0.65)	0.52 (+0.23)	0.34 (+0.03)	-1427	14.51	446	4.54	71	0.72	9834	55.8	56.1	57.8	54.9
2024-09-30	18.26 (-1.12)	0.29 (+0.13)	0.31 (+0.03)	-2186	21.7	242	2.4	58	0.58	10076	55.9	60.1	60.1	55.9
2024-08-30	19.38 (+0.66)	0.16 (0.0)	0.28 (-0.05)	1466	6.81	7	0.03	-93	0.43	21542	59.7	54.8	60.7	49.6
2024-07-31	18.72 (-1.39)	0.16 (+0.04)	0.33 (-0.05)	-2923	12.24	40	0.17	-107	0.45	23880	54.3	60.7	61.3	53.3
2024-06-28	20.11 (-1.2)	0.12 (-0.02)	0.38 (0.0)	-2319	19.8	-32	0.27	-2	0.02	11711	60.1	61.4	61.7	59.5
2024-05-31	21.31 (+0.61)	0.14 (+0.14)	0.38 (-0.07)	1130	5.52	266	1.3	-134	0.66	20455	61.1	62.2	64.4	60.3
2024-04-30	20.7 (-1.27)	0.0 (-0.17)	0.45 (-0.14)	-2466	10.73	-419	1.82	-276	1.2	22980	61.7	63.5	65.2	57.8
2024-03-29	21.97 (+1.49)	0.17 (-0.07)	0.59 (+0.16)	3255	6.84	-130	0.27	313	0.66	47558	63.2	64.6	66.7	59.8
2024-02-29	20.48 (+4.2)	0.24 (+0.22)	0.43 (+0.1)	8356	22.04	429	1.13	196	0.52	37919	64.3	56.2	65.6	55.8
2024-01-31	16.28 (-0.08)	0.02 (-0.01)	0.33 (-0.1)	-363	0.97	-4	0.01	-187	0.5	37361	56.3	60.0	60.5	54.6
2023-12-29	16.36 (-1.64)	0.03 (0.0)	0.43 (+0.06)	-3676	3.7	0	0.0	114	0.11	99359	59.4	55.5	64.0	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	18.0 (+2.67)	0.03 (+0.01)	0.37 (-0.02)	5411	8.79	21	0.03	-51	0.08	61525	55.3	49.55	58.4	49.25
2023-10-31	15.33 (-0.3)	0.02 (+0.01)	0.39 (+0.05)	-581	3.26	35	0.2	97	0.54	17816	49.4	47.5	50.4	46.55
2023-09-28	15.63 (+1.93)	0.01 (0.0)	0.34 (+0.01)	3913	8.53	0	0.0	34	0.07	45881	47.25	44.5	52.5	44.05
2023-08-31	13.7 (+2.29)	0.01 (+0.01)	0.33 (+0.06)	4377	15.46	2	0.01	100	0.35	28312	44.6	42.3	45.5	41.2
2023-07-31	11.41 (+0.21)	0.0 (-0.15)	0.27 (+0.01)	330	0.93	-192	0.54	22	0.06	35592	42.35	43.95	45.85	40.2
2023-06-30	11.2 (+0.43)	0.15 (-0.38)	0.26 (-0.01)	1507	11.34	-747	5.62	-12	0.09	13291	43.65	41.3	43.75	41.2
2023-05-31	10.77 (-1.66)	0.53 (-0.09)	0.27 (+0.13)	-3255	8.57	-164	0.43	246	0.65	37982	41.55	44.5	47.6	39.65
2023-04-28	12.43 (+2.31)	0.62 (+0.08)	0.14 (0.0)	4512	21.25	146	0.69	-1	0.0	21229	44.45	44.6	46.25	42.7
2023-03-31	10.12 (+3.53)	0.54 (-0.31)	0.14 (-0.38)	7062	24.43	-597	2.07	-728	2.52	28910	44.3	39.0	44.75	38.55
2023-02-24	6.59 (-0.03)	0.85 (-0.05)	0.52 (-0.04)	-10	0.17	-96	1.6	-91	1.52	5988	39.2	38.5	39.45	38.25
2023-01-31	6.62 (-0.32)	0.9 (+0.01)	0.56 (+0.12)	-609	17.53	13	0.37	248	7.14	3475	38.45	38.15	38.95	37.6
2022-12-30	6.94 (+0.01)	0.89 (+0.01)	0.44 (-0.02)	250	1.98	-1	0.01	-50	0.4	12606	38.05	41.55	41.7	37.25
2022-11-30	6.93 (+2.46)	0.88 (0.0)	0.46 (+0.26)	5014	24.86	0	0.0	519	2.57	20165	41.35	36.0	41.85	36.0
2022-10-31	4.47 (-0.2)	0.88 (-0.01)	0.2 (+0.05)	-626	5.48	5	0.04	87	0.76	11419	36.1	35.5	38.2	34.05
2022-09-30	4.67 (+0.74)	0.89 (0.0)	0.15 (-0.11)	1198	4.06	0	0.0	-203	0.69	29504	35.85	38.25	42.05	34.85
2022-08-31	3.93 (+0.12)	0.89 (0.0)	0.26 (+0.06)	30	0.12	0	0.0	108	0.42	25692	38.65	38.6	41.3	35.5
2022-07-29	3.81 (+0.38)	0.89 (+0.01)	0.2 (+0.04)	1238	5.39	20	0.09	74	0.32	22979	38.4	33.8	39.15	33.6
2022-06-30	3.43 (+0.58)	0.88 (-0.06)	0.16 (+0.02)	1274	20.17	-115	1.82	46	0.73	6315	34.05	37.5	38.65	33.85
2022-05-31	2.85 (+1.02)	0.94 (-0.83)	0.14 (-0.02)	2140	25.4	-1641	19.48	-46	0.55	8426	37.5	37.7	38.0	34.1
2022-04-29	1.83 (+0.95)	1.77 (-0.11)	0.16 (+0.02)	-297	4.89	-219	3.61	49	0.81	6073	37.85	41.4	41.6	35.2
2022-03-31	0.88 (+0.45)	1.88 (+1.88)	0.14 (-0.01)	1406	12.82	0	0.0	-26	0.24	10967	41.5	41.3	43.7	38.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.43 (+0.12)	0.0 (0.0)	0.15 (0.0)	284	4.05	0	0.0	-11	0.16	7020	40.6	43.5	45.45	40.35
2022-01-26	0.31 (-0.7)	0.0 (0.0)	0.15 (-0.01)	-793	4.36	0	0.0	-2	0.01	18196	43.0	48.1	49.35	42.9
2021-12-30	1.01 (-0.95)	0.0 (-2.25)	0.16 (+0.06)	351	0.75	-5081	10.9	123	0.26	46625	47.7	46.4	50.5	44.2
2021-11-30	1.96 (-0.08)	2.25 (-0.18)	0.1 (+0.02)	-329	2.35	-360	2.57	24	0.17	13992	46.4	43.45	46.8	41.75
2021-10-29	2.04 (+0.29)	2.43 (0.0)	0.08 (-0.03)	498	5.06	0	0.0	-60	0.61	9843	43.4	44.45	45.95	41.55
2021-09-30	1.75 (+0.34)	2.43 (-2.41)	0.11 (-0.01)	437	4.33	-378	3.75	-22	0.22	10082	44.7	47.6	49.4	43.45
2021-08-31	1.41 (+0.03)	4.84 (-0.16)	0.12 (-0.04)	-1321	4.81	-330	1.2	-68	0.25	27462	47.6	56.5	58.1	45.8
2021-07-30	1.38 (-0.56)	5.0 (-0.86)	0.16 (+0.03)	-898	1.52	-1677	2.83	48	0.08	59220	55.3	53.2	60.5	49.7
2021-06-30	1.94 (-0.74)	5.86 (-0.15)	0.13 (-0.01)	-1668	7.25	-318	1.38	-5	0.02	22995	53.2	55.3	60.3	52.4
2021-05-31	2.68 (+0.28)	6.01 (-0.59)	0.14 (-0.02)	727	2.23	-1189	3.64	-51	0.16	32657	55.4	63.1	63.6	47.0
2021-04-29	2.4 (-0.89)	6.6 (-0.21)	0.16 (-0.06)	-2312	8.78	-398	1.51	-103	0.39	26336	63.1	66.8	67.2	62.0
2021-03-31	3.29 (-0.8)	6.81 (-0.15)	0.22 (+0.05)	-1058	1.97	-261	0.48	99	0.18	53838	66.2	66.4	71.6	63.3
2021-02-26	4.09 (+0.57)	6.96 (+0.01)	0.17 (-0.34)	1426	4.58	0	0.0	-684	2.19	31164	65.9	67.0	69.5	63.7
2021-01-29	3.52 (+0.53)	6.95 (-0.38)	0.51 (+0.22)	1894	2.04	-726	0.78	451	0.48	93009	66.7	64.9	71.4	61.1
2020-12-31	2.99 (-3.92)	7.33 (-1.0)	0.29 (-0.29)	-7637	9.44	-2761	3.41	-576	0.71	80879	64.9	71.0	71.5	61.0
2020-11-30	6.91 (+3.27)	8.33 (-1.04)	0.58 (+0.22)	6977	6.82	-2060	2.01	435	0.43	102303	70.5	64.3	72.3	63.2
2020-10-30	3.64 (-0.34)	9.37 (+0.68)	0.36 (-0.04)	-1333	0.97	1333	0.97	-74	0.05	137504	64.0	64.5	78.0	63.7
2020-09-30	3.98 (+1.12)	8.69 (-0.73)	0.4 (-0.6)	1487	0.7	-631	0.3	-1198	0.56	213629	65.2	73.5	78.0	61.0
2020-08-31	2.86 ()	9.42 ()	1.0 ()	-1053	0.9	1796	1.53	1000	0.85	117008	73.5	64.2	76.0	63.6