- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 14.85 (-0.67%) | 11425 | -907 | 47 | -27 | 0 | 0.41% | 15.21 (-1.2) | 17043 (13.84%) | 5.67% | 30.27% | 93.52% |
| 2024-04-16 | 14.95 (-5.68%) | 12332 | -717 | 74 | -107 | 0 | 0.6% | 16.41 (-0.96) | 14971 (16.35%) | 4.98% | 33.0% | 88.35% |
| 2024-04-15 | 15.85 (-1.25%) | 13049 | -547 | 181 | -85 | 0 | 1.39% | 17.37 (-0.72) | 12868 (-36.72%) | 4.28% | 40.08% | 83.93% |
| 2024-04-12 | 16.05 (-2.73%) | 13596 | -1098 | 266 | -157 | 0 | 1.96% | 18.09 (-1.47) | 20334 (-21.14%) | 6.76% | 38.71% | 81.17% |
| 2024-04-11 | 16.5 (5.1%) | 14694 | 322 | 423 | 120 | 9 | 2.88% | 19.56 (0.43) | 25786 (2.2%) | 8.58% | 35.99% | 75.32% |
| 2024-04-10 | 15.7 (0.0%) | 14372 | 940 | 303 | -77 | 0 | 2.11% | 19.13 (1.25) | 25232 (-30.39%) | 8.39% | 40.4% | 67.18% |
| 2024-04-09 | 15.7 (9.79%) | 13432 | 362 | 380 | 220 | 0 | 2.83% | 17.88 (0.49) | 36245 (313.13%) | 12.06% | 37.49% | 60.33% |
| 2024-04-08 | 14.3 (10.0%) | 13070 | 1269 | 160 | 35 | 1 | 1.22% | 17.39 (1.68) | 8773 (-27.77%) | 2.92% | 28.21% | 49.25% |
| 2024-04-03 | 13.0 (-2.99%) | 11801 | 415 | 125 | -44 | 0 | 1.06% | 15.71 (0.56) | 12146 (-68.9%) | 4.04% | 26.76% | 46.91% |
| 2024-04-02 | 13.4 (3.47%) | 11386 | 1466 | 169 | 33 | 0 | 1.48% | 15.15 (1.95) | 39050 (137.17%) | 12.99% | 24.72% | 43.4% |
| 2024-04-01 | 12.95 (9.75%) | 9920 | 1950 | 136 | 82 | 0 | 1.37% | 13.2 (2.59) | 16465 (96.8%) | 5.48% | 18.1% | 31.55% |
| 2024-03-29 | 11.8 (3.51%) | 7970 | 507 | 54 | 9 | 0 | 0.68% | 10.61 (0.68) | 8366 (89.62%) | 2.78% | 15.69% | 27.33% |
| 2024-03-28 | 11.4 (0.88%) | 7463 | 1 | 45 | 0 | 0 | 0.6% | 9.93 (0.0) | 4412 (-26.73%) | 1.47% | 13.29% | 25.26% |
| 2024-03-27 | 11.3 (0.89%) | 7462 | -64 | 45 | 11 | 0 | 0.6% | 9.93 (-0.09) | 6022 (-68.54%) | 2.0% | 12.27% | 24.63% |
| 2024-03-26 | 11.2 (5.16%) | 7526 | 966 | 34 | 7 | 0 | 0.45% | 10.02 (1.29) | 19146 (107.79%) | 6.37% | 10.77% | 23.2% |
| 2024-03-25 | 10.65 (7.04%) | 6560 | -155 | 27 | 27 | 0 | 0.41% | 8.73 (-0.21) | 9214 (690.73%) | 3.07% | 4.74% | 17.68% |
| 2024-03-22 | 9.95 (0.0%) | 6715 | -45 | 0 | -1 | 0 | 0.0% | 8.94 (-0.06) | 1165 (-13.57%) | 0.39% | 2.17% | 15.82% |
| 2024-03-21 | 9.95 (0.91%) | 6760 | 3 | 1 | 1 | 0 | 0.01% | 9.0 (0.01) | 1348 (-10.43%) | 0.45% | 2.35% | 17.43% |
| 2024-03-20 | 9.86 (1.44%) | 6757 | -45 | 0 | 0 | 0 | 0.0% | 8.99 (-0.06) | 1505 (47.77%) | 0.5% | 3.42% | 17.77% |
| 2024-03-19 | 9.72 (1.99%) | 6802 | -3 | 0 | 0 | 0 | 0.0% | 9.05 (-0.01) | 1018 (-31.97%) | 0.34% | 3.84% | 18.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 9.53 (-0.21%) | 6805 | -48 | 0 | -3 | 0 | 0.0% | 9.06 (-0.06) | 1497 (-11.82%) | 0.5% | 3.94% | 19.31% |
| 2024-03-15 | 9.55 (-1.34%) | 6853 | 119 | 3 | -2 | 0 | 0.04% | 9.12 (0.16) | 1697 (-62.88%) | 0.56% | 4.98% | 20.02% |
| 2024-03-14 | 9.68 (-3.68%) | 6734 | 201 | 5 | 3 | 0 | 0.07% | 8.96 (0.27) | 4573 (66.48%) | 1.52% | 5.39% | 22.39% |
| 2024-03-13 | 10.05 (-2.9%) | 6533 | -95 | 2 | -1 | 0 | 0.03% | 8.69 (-0.13) | 2747 (108.8%) | 0.91% | 4.46% | 21.6% |
| 2024-03-12 | 10.35 (0.98%) | 6628 | 53 | 3 | 1 | 0 | 0.05% | 8.82 (0.07) | 1315 (-71.67%) | 0.44% | 4.07% | 23.04% |
| 2024-03-11 | 10.25 (2.81%) | 6575 | -679 | 2 | 0 | 0 | 0.03% | 8.75 (-0.9) | 4644 (58.24%) | 1.55% | 4.78% | 23.55% |
| 2024-03-08 | 9.97 (-2.25%) | 7254 | 122 | 2 | 0 | 0 | 0.03% | 9.65 (0.16) | 2935 (67.68%) | 0.98% | 4.48% | 22.24% |
| 2024-03-07 | 10.2 (-0.49%) | 7132 | 52 | 2 | -1 | 0 | 0.03% | 9.49 (0.07) | 1750 (10.98%) | 0.58% | 4.22% | 21.7% |
| 2024-03-06 | 10.25 (1.49%) | 7080 | 11 | 3 | 0 | 0 | 0.04% | 9.42 (0.01) | 1577 (-54.28%) | 0.52% | 4.48% | 21.76% |
| 2024-03-05 | 10.1 (-2.88%) | 7069 | -460 | 3 | 0 | 0 | 0.04% | 9.41 (-0.61) | 3450 (-8.33%) | 1.15% | 4.53% | 21.48% |
| 2024-03-04 | 10.4 (0.48%) | 7529 | 64 | 3 | 0 | 0 | 0.04% | 10.02 (0.09) | 3763 (76.51%) | 1.25% | 4.23% | 20.55% |
| 2024-03-01 | 10.35 (1.97%) | 7465 | 103 | 3 | -1 | 0 | 0.04% | 9.93 (0.13) | 2132 (-15.67%) | 0.71% | 4.18% | 19.84% |
| 2024-02-29 | 10.15 (1.0%) | 7362 | 20 | 4 | 0 | 0 | 0.05% | 9.8 (0.03) | 2528 (45.87%) | 0.84% | 5.47% | 19.88% |
| 2024-02-27 | 10.05 (-0.5%) | 7342 | -152 | 4 | 0 | 0 | 0.05% | 9.77 (-0.2) | 1733 (-32.12%) | 0.58% | 5.42% | 19.44% |
| 2024-02-26 | 10.1 (0.5%) | 7494 | -721 | 4 | 0 | 0 | 0.05% | 9.97 (-0.96) | 2553 (-29.4%) | 0.85% | 5.84% | 19.21% |
| 2024-02-23 | 10.05 (2.03%) | 8215 | 409 | 4 | 1 | 0 | 0.05% | 10.93 (0.54) | 3617 (-39.82%) | 1.2% | 6.37% | 18.59% |
| 2024-02-22 | 9.85 (-4.83%) | 7806 | 213 | 3 | -20 | 0 | 0.04% | 10.39 (0.28) | 6010 (153.36%) | 2.0% | 6.38% | 18.26% |
| 2024-02-21 | 10.35 (-1.43%) | 7593 | -71 | 23 | 0 | 0 | 0.3% | 10.11 (-0.09) | 2372 (-20.94%) | 0.79% | 7.31% | 16.75% |
| 2024-02-20 | 10.5 (-0.47%) | 7664 | 905 | 23 | 0 | 0 | 0.3% | 10.2 (1.2) | 3000 (-27.72%) | 1.0% | 7.25% | 16.67% |
| 2024-02-19 | 10.55 (0.96%) | 6759 | -105 | 23 | 0 | 0 | 0.34% | 9.0 (-0.14) | 4151 (14.12%) | 1.38% | 8.61% | 16.17% |
| 2024-02-16 | 10.45 (2.96%) | 6864 | -152 | 23 | 20 | 0 | 0.34% | 9.14 (-0.2) | 3637 (-58.73%) | 1.21% | 8.17% | 15.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 10.15 (2.84%) | 7016 | 927 | 3 | -13 | 0 | 0.04% | 9.34 (1.24) | 8813 (302.16%) | 2.93% | 7.2% | 15.12% |
| 2024-02-05 | 9.87 (0.3%) | 6089 | 130 | 16 | 0 | 0 | 0.26% | 8.1 (0.17) | 2191 (-69.05%) | 0.73% | 4.71% | 13.48% |
| 2024-02-02 | 9.84 (1.76%) | 5959 | 1211 | 16 | 14 | 0 | 0.27% | 7.93 (1.61) | 7080 (149.75%) | 2.36% | 4.62% | 14.26% |
| 2024-02-01 | 9.67 (1.9%) | 4748 | 41 | 2 | 2 | 0 | 0.04% | 6.32 (0.06) | 2835 (298.11%) | 0.94% | 2.51% | 12.87% |
| 2024-01-31 | 9.49 (0.74%) | 4707 | 30 | 0 | 0 | 0 | 0.0% | 6.26 (0.04) | 712 (-46.36%) | 0.24% | 1.78% | 12.87% |
| 2024-01-30 | 9.42 (-0.63%) | 4677 | -5 | 0 | 0 | 0 | 0.0% | 6.22 (-0.01) | 1327 (-30.8%) | 0.44% | 2.08% | 14.58% |
| 2024-01-29 | 9.48 (1.72%) | 4682 | -23 | 0 | 0 | 0 | 0.0% | 6.23 (-0.03) | 1918 (158.26%) | 0.64% | 2.4% | 14.69% |
| 2024-01-26 | 9.32 (0.0%) | 4705 | -116 | 0 | 0 | 0 | 0.0% | 6.26 (-0.16) | 742 (14.76%) | 0.25% | 2.16% | 14.42% |
| 2024-01-25 | 9.32 (0.0%) | 4821 | -30 | 0 | 0 | 0 | 0.0% | 6.42 (-0.04) | 647 (-60.07%) | 0.22% | 2.26% | 14.42% |
| 2024-01-24 | 9.32 (-1.27%) | 4851 | -426 | 0 | 0 | 0 | 0.0% | 6.46 (-0.56) | 1621 (-28.57%) | 0.54% | 2.27% | 14.43% |
| 2024-01-23 | 9.44 (1.51%) | 5277 | 8 | 0 | 0 | 0 | 0.0% | 7.02 (0.01) | 2269 (87.44%) | 0.76% | 2.61% | 14.01% |
| 2024-01-22 | 9.3 (1.86%) | 5269 | 276 | 0 | -10 | 0 | 0.0% | 7.01 (0.36) | 1210 (16.12%) | 0.4% | 2.34% | 13.43% |
| 2024-01-19 | 9.13 (0.66%) | 4993 | 85 | 10 | 0 | 0 | 0.2% | 6.65 (0.12) | 1042 (52.07%) | 0.35% | 2.65% | 13.44% |
| 2024-01-18 | 9.07 (0.11%) | 4908 | -21 | 10 | 0 | 0 | 0.2% | 6.53 (-0.03) | 685 (-73.89%) | 0.23% | 2.8% | 13.46% |
| 2024-01-17 | 9.06 (-2.48%) | 4929 | -102 | 10 | 10 | 0 | 0.2% | 6.56 (-0.14) | 2626 (78.71%) | 0.87% | 3.31% | 13.77% |
| 2024-01-16 | 9.29 (-2.0%) | 5031 | -105 | 0 | 0 | 0 | 0.0% | 6.7 (-0.14) | 1469 (-31.11%) | 0.49% | 3.23% | 13.44% |
| 2024-01-15 | 9.48 (2.71%) | 5136 | 29 | 0 | 0 | 0 | 0.0% | 6.84 (0.04) | 2133 (42.81%) | 0.71% | 4.04% | 13.32% |
| 2024-01-12 | 9.23 (0.0%) | 5107 | 112 | 0 | -1 | 0 | 0.0% | 6.8 (0.15) | 1494 (-32.77%) | 0.5% | 4.84% | 12.97% |
| 2024-01-11 | 9.23 (-1.7%) | 4995 | 313 | 1 | 0 | 0 | 0.02% | 6.65 (0.42) | 2222 (-7.13%) | 0.74% | 5.31% | 12.86% |
| 2024-01-10 | 9.39 (-3.0%) | 4682 | -291 | 1 | 0 | 0 | 0.02% | 6.23 (-0.39) | 2392 (-38.79%) | 0.8% | 5.51% | 12.5% |
| 2024-01-09 | 9.68 (-1.22%) | 4973 | 101 | 1 | 1 | 0 | 0.02% | 6.62 (0.14) | 3909 (-13.61%) | 1.3% | 6.66% | 12.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 9.8 (2.94%) | 4872 | 327 | 0 | 0 | 0 | 0.0% | 6.48 (0.43) | 4525 (55.74%) | 1.51% | 5.91% | 11.82% |
| 2024-01-05 | 9.52 (2.37%) | 4545 | 162 | 0 | 0 | 0 | 0.0% | 6.05 (0.22) | 2905 (2.72%) | 0.97% | 4.78% | 10.6% |
| 2024-01-04 | 9.3 (-1.8%) | 4383 | 188 | 0 | 0 | 0 | 0.0% | 5.83 (0.25) | 2828 (-51.72%) | 0.94% | 4.06% | 10.08% |
| 2024-01-03 | 9.47 (4.64%) | 4195 | 875 | 0 | 0 | 0 | 0.0% | 5.58 (1.16) | 5858 (253.73%) | 1.95% | 3.34% | 9.78% |
| 2024-01-02 | 9.05 (2.26%) | 3320 | 55 | 0 | 0 | 0 | 0.0% | 4.42 (0.07) | 1656 (49.0%) | 0.55% | 1.51% | 8.3% |
| 2023-12-29 | 8.85 (-0.56%) | 3265 | 37 | 0 | 0 | 0 | 0.0% | 4.35 (0.05) | 1111 (49.73%) | 0.37% | 1.13% | 8.15% |
| 2023-12-28 | 8.9 (-0.89%) | 3228 | 48 | 0 | 0 | 0 | 0.0% | 4.3 (0.07) | 742 (10.06%) | 0.25% | 1.17% | 7.96% |
| 2023-12-27 | 8.98 (-0.11%) | 3180 | -5 | 0 | 0 | 0 | 0.0% | 4.23 (-0.01) | 674 (83.12%) | 0.22% | 1.3% | 7.89% |
| 2023-12-26 | 8.99 (0.0%) | 3185 | 19 | 0 | -2 | 0 | 0.0% | 4.24 (0.03) | 368 (-27.61%) | 0.12% | 1.61% | 8.24% |
| 2023-12-25 | 8.99 (-0.11%) | 3166 | 14 | 2 | 0 | 0 | 0.06% | 4.21 (0.02) | 508 (-58.76%) | 0.17% | 2.03% | 8.68% |
| 2023-12-22 | 9.0 (-0.99%) | 3152 | -430 | 2 | 0 | 0 | 0.06% | 4.19 (-0.58) | 1233 (9.81%) | 0.41% | 2.23% | 9.27% |
| 2023-12-21 | 9.09 (1.11%) | 3582 | -135 | 2 | 0 | 0 | 0.06% | 4.77 (-0.18) | 1123 (-30.06%) | 0.37% | 2.18% | 9.35% |
| 2023-12-20 | 8.99 (-1.21%) | 3717 | 80 | 2 | -1 | 0 | 0.05% | 4.95 (0.11) | 1606 (-1.96%) | 0.53% | 2.19% | 10.9% |
| 2023-12-19 | 9.1 (-0.55%) | 3637 | -123 | 3 | 1 | 0 | 0.08% | 4.84 (-0.16) | 1638 (49.42%) | 0.55% | 2.04% | 11.57% |
| 2023-12-18 | 9.15 (0.11%) | 3760 | -26 | 2 | 0 | 0 | 0.05% | 5.0 (-0.04) | 1096 (0.74%) | 0.36% | 1.97% | 12.59% |
| 2023-12-15 | 9.14 (-0.11%) | 3786 | -230 | 2 | 0 | 0 | 0.05% | 5.04 (-0.3) | 1088 (-5.64%) | 0.36% | 2.55% | 12.5% |
| 2023-12-14 | 9.15 (0.88%) | 4016 | -14 | 2 | 0 | 0 | 0.05% | 5.34 (-0.02) | 1153 (0.22%) | 0.38% | 2.47% | 12.28% |
| 2023-12-13 | 9.07 (-1.09%) | 4030 | 50 | 2 | 0 | 0 | 0.05% | 5.36 (0.06) | 1151 (-19.4%) | 0.38% | 2.53% | 12.05% |
| 2023-12-12 | 9.17 (-0.43%) | 3980 | 6 | 2 | 0 | 0 | 0.05% | 5.3 (0.01) | 1428 (-49.52%) | 0.48% | 2.79% | 11.9% |
| 2023-12-11 | 9.21 (1.88%) | 3974 | -109 | 2 | 0 | 0 | 0.05% | 5.29 (-0.14) | 2829 (233.93%) | 0.94% | 2.78% | 11.68% |
| 2023-12-08 | 9.04 (-0.11%) | 4083 | -17 | 2 | 0 | 0 | 0.05% | 5.43 (-0.03) | 847 (-37.82%) | 0.28% | 2.24% | 11.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 9.05 (-0.11%) | 4100 | -31 | 2 | 0 | 0 | 0.05% | 5.46 (-0.04) | 1362 (-28.44%) | 0.45% | 2.14% | 10.91% |
| 2023-12-06 | 9.06 (0.78%) | 4131 | 45 | 2 | 0 | 0 | 0.05% | 5.5 (0.06) | 1904 (33.7%) | 0.63% | 1.87% | 10.68% |
| 2023-12-05 | 8.99 (0.9%) | 4086 | -23 | 2 | 0 | 0 | 0.05% | 5.44 (-0.03) | 1424 (18.16%) | 0.47% | 1.8% | 10.25% |
| 2023-12-04 | 8.91 (1.25%) | 4109 | 120 | 2 | 0 | 0 | 0.05% | 5.47 (0.16) | 1205 (125.3%) | 0.4% | 1.89% | 10.08% |
| 2023-12-01 | 8.8 (0.34%) | 3989 | 25 | 2 | 0 | 0 | 0.05% | 5.31 (0.03) | 535 (-2.16%) | 0.18% | 2.25% | 9.87% |
| 2023-11-30 | 8.77 (-0.11%) | 3964 | -26 | 2 | 0 | 0 | 0.05% | 5.28 (-0.03) | 546 (-67.97%) | 0.18% | 2.57% | 9.98% |
| 2023-11-29 | 8.78 (-1.35%) | 3990 | 93 | 2 | 0 | 0 | 0.05% | 5.31 (0.12) | 1707 (1.14%) | 0.57% | 4.3% | 10.05% |
| 2023-11-28 | 8.9 (0.0%) | 3897 | 13 | 2 | -2 | 0 | 0.05% | 5.19 (0.02) | 1687 (-26.47%) | 0.56% | 4.95% | 9.61% |
| 2023-11-27 | 8.9 (0.56%) | 3884 | 96 | 4 | 2 | 0 | 0.1% | 5.17 (0.13) | 2295 (55.29%) | 0.76% | 5.95% | 9.16% |
| 2023-11-24 | 8.85 (-0.34%) | 3788 | -79 | 2 | 0 | 0 | 0.05% | 5.04 (-0.11) | 1478 (-74.36%) | 0.49% | 5.46% | 8.44% |
| 2023-11-23 | 8.88 (1.95%) | 3867 | 208 | 2 | 0 | 0 | 0.05% | 5.15 (0.28) | 5765 (58.13%) | 1.92% | 5.11% | 8.02% |
| 2023-11-22 | 8.71 (0.81%) | 3659 | 74 | 2 | -16 | 0 | 0.05% | 4.87 (0.1) | 3646 (-22.36%) | 1.21% | 3.34% | 6.24% |
| 2023-11-21 | 8.64 (6.27%) | 3585 | 73 | 18 | 18 | 0 | 0.5% | 4.77 (0.1) | 4696 (470.22%) | 1.56% | 2.36% | 5.29% |
| 2023-11-20 | 8.13 (0.37%) | 3512 | -13 | 0 | 0 | 0 | 0.0% | 4.67 (-0.02) | 823 (98.14%) | 0.27% | 1.06% | 3.84% |
| 2023-11-17 | 8.1 (-0.61%) | 3525 | 44 | 0 | -1 | 0 | 0.0% | 4.69 (0.06) | 415 (-10.7%) | 0.14% | 1.15% | 3.74% |
| 2023-11-16 | 8.15 (-0.12%) | 3481 | 17 | 1 | 0 | 0 | 0.03% | 4.63 (0.02) | 465 (-34.07%) | 0.15% | 1.1% | 3.73% |
| 2023-11-15 | 8.16 (-0.37%) | 3464 | 48 | 1 | -2 | 0 | 0.03% | 4.61 (0.06) | 706 (-9.47%) | 0.23% | 1.17% | 3.7% |
| 2023-11-14 | 8.19 (0.61%) | 3416 | 10 | 3 | 2 | 0 | 0.09% | 4.55 (0.02) | 779 (-27.75%) | 0.26% | 1.14% | 3.59% |
| 2023-11-13 | 8.14 (1.5%) | 3406 | -84 | 1 | 0 | 0 | 0.03% | 4.53 (-0.11) | 1079 (284.97%) | 0.36% | 1.18% | 3.9% |
| 2023-11-10 | 8.02 (0.12%) | 3490 | -25 | 1 | 0 | 0 | 0.03% | 4.64 (-0.04) | 280 (-57.7%) | 0.09% | 1.02% | 3.65% |
| 2023-11-09 | 8.01 (-1.35%) | 3515 | -89 | 1 | 1 | 0 | 0.03% | 4.68 (-0.12) | 662 (7.47%) | 0.22% | 1.21% | 3.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 8.12 (-0.37%) | 3604 | -45 | 0 | 0 | 0 | 0.0% | 4.8 (-0.06) | 616 (-32.19%) | 0.21% | 1.24% | 3.82% |
| 2023-11-07 | 8.15 (1.12%) | 3649 | 55 | 0 | 0 | 0 | 0.0% | 4.86 (0.08) | 909 (55.75%) | 0.3% | 1.16% | 4.13% |
| 2023-11-06 | 8.06 (-0.12%) | 3594 | 71 | 0 | 0 | 0 | 0.0% | 4.78 (0.09) | 584 (-31.58%) | 0.19% | 0.97% | 3.96% |
| 2023-11-03 | 8.07 (2.8%) | 3523 | -17 | 0 | 0 | 0 | 0.0% | 4.69 (-0.02) | 853 (12.15%) | 0.28% | 0.82% | 3.99% |
| 2023-11-02 | 7.85 (1.42%) | 3540 | -21 | 0 | 0 | 0 | 0.0% | 4.71 (-0.03) | 761 (106.65%) | 0.25% | 0.6% | 4.05% |
| 2023-11-01 | 7.74 (0.26%) | 3561 | -40 | 0 | 0 | 0 | 0.0% | 4.74 (-0.05) | 368 (8.99%) | 0.12% | 0.49% | 4.13% |
| 2023-10-31 | 7.72 (-0.52%) | 3601 | 8 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 337 (122.11%) | 0.11% | 0.63% | 4.43% |
| 2023-10-30 | 7.76 (0.39%) | 3593 | 11 | 0 | 0 | 0 | 0.0% | 4.78 (0.01) | 152 (-20.96%) | 0.05% | 0.63% | 4.52% |
| 2023-10-27 | 7.73 (-0.13%) | 3582 | 23 | 0 | 0 | 0 | 0.0% | 4.77 (0.03) | 192 (-55.75%) | 0.06% | 0.75% | 4.66% |
| 2023-10-26 | 7.74 (-0.77%) | 3559 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 435 (-43.93%) | 0.14% | 0.82% | 4.89% |
| 2023-10-25 | 7.8 (0.39%) | 3559 | -155 | 0 | 0 | 0 | 0.0% | 4.74 (-0.2) | 775 (124.77%) | 0.26% | 0.8% | 5.41% |
| 2023-10-24 | 7.77 (0.13%) | 3714 | -30 | 0 | 0 | 0 | 0.0% | 4.94 (-0.04) | 345 (-32.26%) | 0.11% | 0.66% | 6.2% |
| 2023-10-23 | 7.76 (0.26%) | 3744 | -47 | 0 | 0 | 0 | 0.0% | 4.98 (-0.07) | 509 (26.78%) | 0.17% | 1.12% | 6.95% |
| 2023-10-20 | 7.74 (0.13%) | 3791 | 65 | 0 | 0 | 0 | 0.0% | 5.05 (0.09) | 402 (11.36%) | 0.13% | 1.06% | 8.72% |
| 2023-10-19 | 7.73 (0.26%) | 3726 | -44 | 0 | -1 | 0 | 0.0% | 4.96 (-0.06) | 360 (-4.44%) | 0.12% | 1.17% | 9.97% |
| 2023-10-18 | 7.71 (0.65%) | 3770 | -50 | 1 | 0 | 0 | 0.03% | 5.02 (-0.06) | 377 (-77.97%) | 0.13% | 1.29% | 10.53% |
| 2023-10-17 | 7.66 (-2.05%) | 3820 | 196 | 1 | 0 | 0 | 0.03% | 5.08 (0.26) | 1714 (407.84%) | 0.57% | 1.68% | 10.64% |
| 2023-10-16 | 7.82 (-0.26%) | 3624 | -30 | 1 | 0 | 0 | 0.03% | 4.82 (-0.04) | 337 (-53.07%) | 0.11% | 1.24% | 10.36% |
| 2023-10-13 | 7.84 (1.16%) | 3654 | -141 | 1 | 0 | 0 | 0.03% | 4.86 (-0.19) | 719 (-0.54%) | 0.24% | 1.36% | 10.88% |
| 2023-10-12 | 7.75 (0.13%) | 3795 | -176 | 1 | 0 | 0 | 0.03% | 5.05 (-0.23) | 723 (-53.31%) | 0.24% | 1.45% | 11.53% |
| 2023-10-11 | 7.74 (-3.85%) | 3971 | 8 | 1 | 0 | 0 | 0.03% | 5.28 (0.01) | 1549 (298.51%) | 0.52% | 1.55% | 11.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 8.05 (-0.37%) | 3963 | -28 | 1 | 0 | 0 | 0.03% | 5.27 (-0.04) | 388 (-44.56%) | 0.13% | 1.45% | 11.63% |
| 2023-10-05 | 8.08 (1.89%) | 3991 | -31 | 1 | -1 | 0 | 0.03% | 5.31 (-0.04) | 701 (-30.36%) | 0.23% | 1.53% | 11.69% |
| 2023-10-04 | 7.93 (-1.12%) | 4022 | -93 | 2 | 0 | 0 | 0.05% | 5.35 (-0.13) | 1007 (-1.45%) | 0.34% | 1.49% | 11.91% |
| 2023-10-03 | 8.02 (-0.99%) | 4115 | -7 | 2 | 1 | 0 | 0.05% | 5.48 (-0.01) | 1021 (-18.28%) | 0.34% | 1.44% | 12.47% |
| 2023-10-02 | 8.1 (-1.46%) | 4122 | 72 | 1 | -2 | 0 | 0.02% | 5.49 (0.1) | 1250 (98.89%) | 0.42% | 1.77% | 13.07% |
| 2023-09-28 | 8.22 (0.98%) | 4050 | 34 | 3 | 2 | 0 | 0.07% | 5.39 (0.05) | 628 (9.68%) | 0.21% | 2.4% | 12.89% |
| 2023-09-27 | 8.14 (0.25%) | 4016 | -15 | 1 | 0 | 0 | 0.02% | 5.34 (-0.02) | 573 (-33.5%) | 0.19% | 3.06% | 12.81% |
| 2023-09-26 | 8.12 (0.74%) | 4031 | -5 | 1 | 1 | 0 | 0.02% | 5.36 (-0.01) | 862 (-57.06%) | 0.29% | 4.81% | 13.0% |
| 2023-09-25 | 8.06 (-1.23%) | 4036 | 17 | 0 | -12 | 0 | 0.0% | 5.37 (0.02) | 2007 (-36.3%) | 0.67% | 5.91% | 13.54% |
| 2023-09-22 | 8.16 (-2.51%) | 4019 | 29 | 12 | 5 | 0 | 0.3% | 5.35 (0.04) | 3151 (20.69%) | 1.05% | 5.91% | 13.37% |
| 2023-09-21 | 8.37 (1.45%) | 3990 | -18 | 7 | 7 | 0 | 0.18% | 5.31 (-0.02) | 2610 (-55.11%) | 0.87% | 5.1% | 13.14% |
| 2023-09-20 | 8.25 (1.1%) | 4008 | -718 | 0 | 0 | 0 | 0.0% | 5.33 (-0.96) | 5816 (39.47%) | 1.94% | 4.53% | 12.57% |
| 2023-09-19 | 8.16 (3.55%) | 4726 | -16 | 0 | 0 | 0 | 0.0% | 6.29 (-0.02) | 4170 (105.64%) | 1.39% | 3.22% | 11.19% |
| 2023-09-18 | 7.88 (1.94%) | 4742 | -289 | 0 | 0 | 0 | 0.0% | 6.31 (-0.39) | 2028 (185.98%) | 0.67% | 2.73% | 10.48% |
| 2023-09-15 | 7.73 (-0.13%) | 5031 | -27 | 0 | 0 | 0 | 0.0% | 6.7 (-0.03) | 709 (-19.86%) | 0.24% | 2.52% | 9.97% |
| 2023-09-14 | 7.74 (0.52%) | 5058 | -34 | 0 | 0 | 0 | 0.0% | 6.73 (-0.05) | 884 (-53.07%) | 0.29% | 2.67% | 9.83% |
| 2023-09-13 | 7.7 (-1.66%) | 5092 | 28 | 0 | 0 | 0 | 0.0% | 6.78 (0.04) | 1885 (-30.1%) | 0.63% | 2.57% | 9.61% |
| 2023-09-12 | 7.83 (3.03%) | 5064 | 235 | 0 | 0 | 0 | 0.0% | 6.74 (0.31) | 2697 (92.52%) | 0.9% | 2.39% | 9.16% |
| 2023-09-11 | 7.6 (0.13%) | 4829 | -85 | 0 | 0 | 0 | 0.0% | 6.43 (-0.11) | 1401 (22.04%) | 0.47% | 2.4% | 8.36% |
| 2023-09-08 | 7.59 (0.93%) | 4914 | -118 | 0 | 0 | 0 | 0.0% | 6.54 (-0.16) | 1148 (97.08%) | 0.38% | 2.87% | 8.08% |
| 2023-09-07 | 7.52 (0.0%) | 5032 | -113 | 0 | 0 | 0 | 0.0% | 6.7 (-0.15) | 582 (-56.97%) | 0.19% | 2.72% | 7.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 7.52 (-0.92%) | 5145 | -586 | 0 | 0 | 0 | 0.0% | 6.85 (-0.78) | 1353 (-50.11%) | 0.45% | 2.65% | 7.85% |
| 2023-09-05 | 7.59 (-0.13%) | 5731 | -729 | 0 | 0 | 0 | 0.0% | 7.63 (-0.97) | 2713 (-3.75%) | 0.9% | 2.58% | 7.49% |
| 2023-09-04 | 7.6 (2.43%) | 6460 | -750 | 0 | 0 | 0 | 0.0% | 8.6 (-1.0) | 2819 (298.36%) | 0.94% | 2.51% | 6.85% |
| 2023-09-01 | 7.42 (0.41%) | 7210 | -66 | 0 | 0 | 0 | 0.0% | 9.6 (-0.08) | 707 (87.43%) | 0.24% | 2.07% | 6.01% |
| 2023-08-31 | 7.39 (0.27%) | 7276 | 49 | 0 | 0 | 0 | 0.0% | 9.68 (0.06) | 377 (-67.18%) | 0.13% | 2.65% | 5.96% |
| 2023-08-30 | 7.37 (-1.6%) | 7227 | -223 | 0 | 0 | 0 | 0.0% | 9.62 (-0.29) | 1150 (-53.8%) | 0.38% | 2.83% | 6.07% |
| 2023-08-29 | 7.49 (0.13%) | 7450 | -1469 | 0 | 0 | 0 | 0.0% | 9.91 (-1.96) | 2489 (65.85%) | 0.83% | 3.0% | 5.84% |
| 2023-08-28 | 7.48 (0.13%) | 8919 | -422 | 0 | 0 | 0 | 0.0% | 11.87 (-0.56) | 1501 (-38.88%) | 0.5% | 2.85% | 5.39% |
| 2023-08-25 | 7.47 (1.22%) | 9341 | -792 | 0 | 0 | 0 | 0.0% | 12.43 (-1.06) | 2456 (171.73%) | 0.82% | 2.52% | 4.96% |
| 2023-08-24 | 7.38 (0.41%) | 10133 | -303 | 0 | 0 | 0 | 0.0% | 13.49 (-0.4) | 903 (-45.54%) | 0.3% | 1.79% | 4.28% |
| 2023-08-23 | 7.35 (0.41%) | 10436 | 89 | 0 | 0 | 0 | 0.0% | 13.89 (0.12) | 1659 (-18.29%) | 0.55% | 1.56% | 4.15% |
| 2023-08-22 | 7.32 (1.24%) | 10347 | 60 | 0 | 0 | 0 | 0.0% | 13.77 (0.08) | 2031 (298.78%) | 0.68% | 1.19% | 3.79% |
| 2023-08-21 | 7.23 (1.54%) | 10287 | -8 | 0 | 0 | 0 | 0.0% | 13.69 (-0.01) | 509 (88.64%) | 0.17% | 0.61% | 3.46% |
| 2023-08-18 | 7.12 (0.14%) | 10295 | 35 | 0 | 0 | 0 | 0.0% | 13.7 (0.05) | 270 (17.72%) | 0.09% | 0.63% | 3.45% |
| 2023-08-17 | 7.11 (-0.14%) | 10260 | 4 | 0 | 0 | 0 | 0.0% | 13.65 (0.0) | 229 (-57.71%) | 0.08% | 0.75% | 3.46% |
| 2023-08-16 | 7.12 (0.14%) | 10256 | -159 | 0 | 0 | 0 | 0.0% | 13.65 (-0.21) | 542 (84.61%) | 0.18% | 0.81% | 3.53% |
| 2023-08-15 | 7.11 (0.14%) | 10415 | -77 | 0 | 0 | 0 | 0.0% | 13.86 (-0.1) | 293 (-46.32%) | 0.1% | 0.71% | 3.74% |
| 2023-08-14 | 7.1 (-0.98%) | 10492 | -61 | 0 | 0 | 0 | 0.0% | 13.96 (-0.08) | 547 (-14.07%) | 0.18% | 0.88% | 3.91% |
| 2023-08-11 | 7.17 (-0.14%) | 10553 | -2 | 0 | 0 | 0 | 0.0% | 14.04 (-0.01) | 637 (55.18%) | 0.21% | 0.8% | 3.9% |
| 2023-08-10 | 7.18 (-0.69%) | 10555 | -49 | 0 | 0 | 0 | 0.0% | 14.05 (-0.06) | 410 (57.82%) | 0.14% | 0.77% | 3.88% |
| 2023-08-09 | 7.23 (0.28%) | 10604 | -18 | 0 | 0 | 0 | 0.0% | 14.11 (-0.03) | 260 (-66.81%) | 0.09% | 0.87% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 7.21 (-0.28%) | 10622 | -541 | 0 | 0 | 0 | 0.0% | 14.14 (-0.72) | 783 (149.42%) | 0.26% | 0.94% | 4.15% |
| 2023-08-07 | 7.23 (0.14%) | 11163 | 1 | 0 | 0 | 0 | 0.0% | 14.86 (0.0) | 314 (-41.42%) | 0.1% | 1.05% | 4.11% |
| 2023-08-04 | 7.22 (0.7%) | 11162 | -31 | 0 | 0 | 0 | 0.0% | 14.86 (-0.04) | 536 (-26.16%) | 0.18% | 1.01% | 4.18% |
| 2023-08-02 | 7.17 (-0.42%) | 11193 | -104 | 0 | 0 | 0 | 0.0% | 14.9 (-0.13) | 726 (58.08%) | 0.24% | 0.98% | 4.2% |
| 2023-08-01 | 7.2 (0.7%) | 11297 | -149 | 0 | 0 | 0 | 0.0% | 15.03 (-0.2) | 459 (-59.27%) | 0.15% | 0.91% | 4.1% |
| 2023-07-31 | 7.15 (0.14%) | 11446 | -313 | 0 | 0 | 0 | 0.0% | 15.23 (-0.42) | 1128 (481.47%) | 0.38% | 0.95% | 4.21% |
| 2023-07-28 | 7.14 (-0.28%) | 11759 | 0 | 0 | 0 | 0 | 0.0% | 15.65 (0.0) | 194 (-55.76%) | 0.06% | 0.92% | 4.1% |
| 2023-07-27 | 7.16 (0.56%) | 11759 | 17 | 0 | 0 | 0 | 0.0% | 15.65 (0.02) | 438 (-12.41%) | 0.15% | 1.01% | 4.48% |
| 2023-07-26 | 7.12 (1.28%) | 11742 | 153 | 0 | 0 | 0 | 0.0% | 15.63 (0.21) | 500 (-15.45%) | 0.17% | 0.96% | 4.7% |
| 2023-07-25 | 7.03 (-0.14%) | 11589 | -1 | 0 | 0 | 0 | 0.0% | 15.42 (0.0) | 592 (-42.93%) | 0.2% | 0.95% | 5.17% |
| 2023-07-24 | 7.04 (-0.85%) | 11590 | 7 | 0 | 0 | 0 | 0.0% | 15.42 (0.0) | 1037 (126.57%) | 0.35% | 1.13% | 5.3% |
| 2023-07-21 | 7.1 (0.0%) | 11583 | 30 | 0 | 0 | 0 | 0.0% | 15.42 (0.04) | 458 (47.21%) | 0.15% | 1.06% | 5.9% |
| 2023-07-20 | 7.1 (-0.14%) | 11553 | -17 | 0 | 0 | 0 | 0.0% | 15.38 (-0.02) | 311 (-30.17%) | 0.1% | 1.08% | 6.84% |
| 2023-07-19 | 7.11 (0.14%) | 11570 | 9 | 0 | 0 | 0 | 0.0% | 15.4 (0.01) | 445 (-61.37%) | 0.15% | 1.17% | 7.7% |
| 2023-07-18 | 7.1 (-0.14%) | 11561 | 58 | 0 | 0 | 0 | 0.0% | 15.39 (0.08) | 1153 (40.98%) | 0.38% | 1.41% | 8.48% |
| 2023-07-17 | 7.11 (0.0%) | 11503 | 26 | 0 | 0 | 0 | 0.0% | 15.31 (0.04) | 818 (58.93%) | 0.27% | 1.13% | 8.68% |
| 2023-07-14 | 7.11 (-0.56%) | 11477 | 12 | 0 | 0 | 0 | 0.0% | 15.27 (0.01) | 514 (-10.79%) | 0.17% | 1.08% | 8.61% |
| 2023-07-13 | 7.15 (0.56%) | 11465 | -21 | 0 | 0 | 0 | 0.0% | 15.26 (-0.03) | 577 (-51.1%) | 0.19% | 1.08% | 8.6% |
| 2023-07-12 | 7.11 (-0.42%) | 11486 | -363 | 0 | -5 | 0 | 0.0% | 15.29 (-0.48) | 1180 (290.26%) | 0.39% | 1.09% | 8.6% |
| 2023-07-11 | 7.14 (-0.14%) | 11849 | 27 | 5 | 0 | 0 | 0.04% | 15.77 (0.04) | 302 (-54.52%) | 0.1% | 0.84% | 8.48% |
| 2023-07-10 | 7.15 (-0.56%) | 11822 | 91 | 5 | 0 | 0 | 0.04% | 15.73 (0.12) | 664 (25.27%) | 0.22% | 1.0% | 8.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 7.19 (-0.42%) | 11731 | 2 | 5 | 5 | 0 | 0.04% | 15.61 (0.0) | 530 (-11.16%) | 0.18% | 1.04% | 8.49% |
| 2023-07-06 | 7.22 (-1.5%) | 11729 | -1 | 0 | 0 | 0 | 0.0% | 15.61 (0.0) | 597 (42.26%) | 0.2% | 1.31% | 8.43% |
| 2023-07-05 | 7.33 (-0.68%) | 11730 | 19 | 0 | 0 | 0 | 0.0% | 15.61 (0.02) | 420 (-47.16%) | 0.14% | 1.48% | 8.46% |
| 2023-07-04 | 7.38 (-0.14%) | 11711 | 162 | 0 | 0 | 0 | 0.0% | 15.59 (0.22) | 794 (0.95%) | 0.26% | 1.98% | 8.6% |
| 2023-07-03 | 7.39 (-1.2%) | 11549 | -46 | 0 | 0 | 0 | 0.0% | 15.37 (-0.06) | 787 (-40.57%) | 0.26% | 2.03% | 8.52% |
| 2023-06-30 | 7.48 (0.0%) | 11595 | 195 | 0 | 0 | 0 | 0.0% | 15.43 (0.26) | 1324 (19.34%) | 0.44% | 2.72% | 8.39% |
| 2023-06-29 | 7.48 (0.27%) | 11400 | 13 | 0 | 0 | 0 | 0.0% | 15.17 (0.02) | 1110 (-42.5%) | 0.37% | 3.37% | 8.1% |
| 2023-06-28 | 7.46 (1.08%) | 11387 | -82 | 0 | 0 | 0 | 0.0% | 15.15 (-0.11) | 1930 (101.94%) | 0.64% | 3.97% | 7.92% |
| 2023-06-27 | 7.38 (-1.86%) | 11469 | -8 | 0 | 0 | 0 | 0.0% | 15.26 (-0.01) | 956 (-66.54%) | 0.32% | 4.26% | 7.49% |
| 2023-06-26 | 7.52 (-0.66%) | 11477 | -122 | 0 | 0 | 0 | 0.0% | 15.27 (-0.17) | 2857 (-12.54%) | 0.95% | 4.52% | 7.51% |
| 2023-06-21 | 7.57 (2.02%) | 11599 | -172 | 0 | 0 | 0 | 0.0% | 15.44 (-0.23) | 3267 (12.1%) | 1.09% | 3.77% | 6.96% |
| 2023-06-20 | 7.42 (0.27%) | 11771 | 59 | 0 | -2 | 0 | 0.0% | 15.67 (0.08) | 2915 (4.13%) | 0.97% | 2.84% | 6.94% |
| 2023-06-19 | 7.4 (2.07%) | 11712 | -44 | 2 | 2 | 0 | 0.02% | 15.59 (-0.06) | 2799 (59.5%) | 0.93% | 2.06% | 6.67% |
| 2023-06-16 | 7.25 (1.4%) | 11756 | -23 | 0 | 0 | 0 | 0.0% | 15.65 (-0.03) | 1755 (200.27%) | 0.58% | 1.41% | 6.12% |
| 2023-06-15 | 7.15 (0.0%) | 11779 | -14 | 0 | 0 | 0 | 0.0% | 15.68 (-0.01) | 584 (21.13%) | 0.19% | 1.02% | 5.72% |
| 2023-06-14 | 7.15 (0.0%) | 11793 | 8 | 0 | 0 | 0 | 0.0% | 15.69 (0.01) | 482 (-17.51%) | 0.16% | 0.96% | 5.65% |
| 2023-06-13 | 7.15 (0.7%) | 11785 | 31 | 0 | 0 | 0 | 0.0% | 15.68 (0.04) | 585 (-28.84%) | 0.19% | 0.91% | 5.61% |
| 2023-06-12 | 7.1 (-1.11%) | 11754 | -118 | 0 | 0 | 0 | 0.0% | 15.64 (-0.16) | 822 (40.14%) | 0.27% | 0.95% | 5.71% |
| 2023-06-09 | 7.18 (0.14%) | 11872 | 75 | 0 | 0 | 0 | 0.0% | 15.8 (0.1) | 586 (47.16%) | 0.2% | 0.96% | 5.57% |
| 2023-06-08 | 7.17 (-0.42%) | 11797 | 0 | 0 | 0 | 0 | 0.0% | 15.7 (0.0) | 398 (13.86%) | 0.13% | 0.95% | 5.55% |
| 2023-06-07 | 7.2 (0.14%) | 11797 | -14 | 0 | 0 | 0 | 0.0% | 15.7 (-0.02) | 350 (-50.81%) | 0.12% | 0.95% | 5.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 7.19 (-0.28%) | 11811 | -116 | 0 | 0 | 0 | 0.0% | 15.72 (-0.15) | 711 (-14.66%) | 0.24% | 0.98% | 5.63% |
| 2023-06-05 | 7.21 (1.98%) | 11927 | -84 | 0 | 0 | 0 | 0.0% | 15.87 (-0.12) | 834 (51.53%) | 0.28% | 0.93% | 5.52% |
| 2023-06-02 | 7.07 (0.28%) | 12011 | 53 | 0 | 0 | 0 | 0.0% | 15.99 (0.08) | 550 (39.45%) | 0.18% | 0.87% | 5.33% |
| 2023-06-01 | 7.05 (-0.14%) | 11958 | 10 | 0 | 0 | 0 | 0.0% | 15.91 (0.01) | 394 (-12.01%) | 0.13% | 1.02% | 5.26% |
| 2023-05-31 | 7.06 (-0.28%) | 11948 | 9 | 0 | 0 | 0 | 0.0% | 15.9 (0.01) | 448 (-20.97%) | 0.15% | 1.29% | 5.23% |
| 2023-05-30 | 7.08 (-0.7%) | 11939 | 19 | 0 | 0 | 0 | 0.0% | 15.89 (0.03) | 567 (-12.33%) | 0.19% | 2.21% | 5.16% |
| 2023-05-29 | 7.13 (-0.42%) | 11920 | 176 | 0 | 0 | 0 | 0.0% | 15.86 (0.23) | 647 (-35.34%) | 0.22% | 2.72% | 5.07% |
| 2023-05-26 | 7.16 (-0.97%) | 11744 | 325 | 0 | 0 | 0 | 0.0% | 15.63 (0.43) | 1001 (-18.19%) | 0.33% | 2.89% | 4.93% |
| 2023-05-25 | 7.23 (-0.69%) | 11419 | -291 | 0 | -2 | 0 | 0.0% | 15.2 (-0.38) | 1223 (-61.7%) | 0.41% | 2.74% | 4.77% |
| 2023-05-24 | 7.28 (1.39%) | 11710 | 203 | 2 | 2 | 0 | 0.02% | 15.58 (0.27) | 3195 (51.38%) | 1.06% | 2.46% | 4.45% |
| 2023-05-23 | 7.18 (1.41%) | 11507 | 240 | 0 | 0 | 0 | 0.0% | 15.31 (0.32) | 2110 (81.94%) | 0.7% | 1.51% | 3.54% |
| 2023-05-22 | 7.08 (1.58%) | 11267 | 252 | 0 | 0 | 0 | 0.0% | 14.99 (0.33) | 1160 (115.49%) | 0.39% | 1.11% | 2.9% |
| 2023-05-19 | 6.97 (-0.57%) | 11015 | 15 | 0 | 0 | 0 | 0.0% | 14.66 (0.02) | 538 (42.02%) | 0.18% | 0.86% | 2.75% |
| 2023-05-18 | 7.01 (0.29%) | 11000 | 22 | 0 | 0 | 0 | 0.0% | 14.64 (0.03) | 379 (9.95%) | 0.13% | 0.85% | 2.7% |
| 2023-05-17 | 6.99 (0.0%) | 10978 | 17 | 0 | 0 | 0 | 0.0% | 14.61 (0.02) | 344 (-62.19%) | 0.11% | 0.93% | 2.7% |
| 2023-05-16 | 6.99 (0.58%) | 10961 | 107 | 0 | 0 | 0 | 0.0% | 14.59 (0.14) | 911 (127.32%) | 0.3% | 0.94% | 2.81% |
| 2023-05-15 | 6.95 (0.43%) | 10854 | -37 | 0 | 0 | 0 | 0.0% | 14.45 (-0.04) | 401 (-23.51%) | 0.13% | 0.76% | 2.68% |
| 2023-05-12 | 6.92 (0.58%) | 10891 | 106 | 0 | -2 | 0 | 0.0% | 14.49 (0.14) | 524 (-13.01%) | 0.17% | 0.71% | 2.74% |
| 2023-05-11 | 6.88 (0.0%) | 10785 | 76 | 2 | 0 | 0 | 0.02% | 14.35 (0.1) | 602 (57.22%) | 0.2% | 0.66% | 3.13% |
| 2023-05-10 | 6.88 (-0.58%) | 10709 | -7 | 2 | 0 | 0 | 0.02% | 14.25 (-0.01) | 383 (-0.24%) | 0.13% | 0.56% | 3.65% |
| 2023-05-09 | 6.92 (-0.29%) | 10716 | -443 | 2 | 2 | 0 | 0.02% | 14.26 (-0.59) | 384 (53.04%) | 0.13% | 0.51% | 3.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 6.94 (0.0%) | 11159 | -4 | 0 | 0 | 0 | 0.0% | 14.85 (-0.01) | 251 (-28.12%) | 0.08% | 0.48% | 3.75% |
| 2023-05-05 | 6.94 (-0.14%) | 11163 | -142 | 0 | 0 | 0 | 0.0% | 14.86 (-0.19) | 349 (16.19%) | 0.12% | 0.47% | 3.79% |
| 2023-05-04 | 6.95 (0.0%) | 11305 | -93 | 0 | 0 | 0 | 0.0% | 15.05 (-0.12) | 300 (28.0%) | 0.1% | 0.53% | 3.97% |
| 2023-05-03 | 6.95 (-0.43%) | 11398 | -6 | 0 | 0 | 0 | 0.0% | 15.17 (-0.01) | 234 (-20.63%) | 0.08% | 0.51% | 3.98% |
| 2023-05-02 | 6.98 (0.58%) | 11404 | -46 | 0 | 0 | 0 | 0.0% | 15.18 (-0.06) | 296 (28.19%) | 0.1% | 0.59% | 3.99% |
| 2023-04-28 | 6.94 (0.0%) | 11450 | 5 | 0 | 0 | 0 | 0.0% | 15.24 (0.01) | 230 (-55.36%) | 0.08% | 0.55% | 3.96% |
| 2023-04-27 | 6.94 (0.43%) | 11445 | 17 | 0 | 0 | 0 | 0.0% | 15.23 (0.02) | 517 (111.26%) | 0.17% | 0.71% | 4.17% |
| 2023-04-26 | 6.91 (0.44%) | 11428 | -3 | 0 | 0 | 0 | 0.0% | 15.21 (0.0) | 244 (-48.47%) | 0.08% | 0.67% | 4.11% |
| 2023-04-25 | 6.88 (-0.86%) | 11431 | -49 | 0 | 0 | 0 | 0.0% | 15.21 (-0.07) | 475 (141.42%) | 0.16% | 0.71% | 4.18% |
| 2023-04-24 | 6.94 (0.14%) | 11480 | -8 | 0 | 0 | 0 | 0.0% | 15.28 (-0.01) | 196 (-71.44%) | 0.07% | 0.78% | 4.28% |
| 2023-04-21 | 6.93 (-0.14%) | 11488 | 36 | 0 | 0 | 0 | 0.0% | 15.29 (0.05) | 689 (69.12%) | 0.23% | 0.88% | 4.65% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 16.3 (1.56%) | 0 | -13596 | 0 | -266 | 0 | N/A (0) | 62278 (-46.48%) |
| 2024-04-12 | 16.05 (23.46%) | 13596 | 1795 | 266 | 141 | 1.96% | 18.09 (2.38) | 116371 (71.99%) |
| 2024-04-03 | 13.0 (10.17%) | 11801 | 3831 | 125 | 71 | 1.06% | 15.71 (5.1) | 67663 (43.47%) |
| 2024-03-29 | 11.8 (18.59%) | 7970 | 1255 | 54 | 54 | 0.68% | 10.61 (1.67) | 47161 (621.76%) |
| 2024-03-22 | 9.95 (4.19%) | 6715 | -138 | 0 | -3 | 0.0% | 8.94 (-0.18) | 6534 (-56.38%) |
| 2024-03-15 | 9.55 (-4.21%) | 6853 | -401 | 3 | 1 | 0.04% | 9.12 (-0.53) | 14978 (11.15%) |
| 2024-03-08 | 9.97 (-3.67%) | 7254 | -211 | 2 | -1 | 0.03% | 9.65 (-0.28) | 13476 (50.61%) |
| 2024-03-01 | 10.35 (2.99%) | 7465 | -750 | 3 | -1 | 0.04% | 9.93 (-1.0) | 8948 (-53.28%) |
| 2024-02-23 | 10.05 (-3.83%) | 8215 | 1351 | 4 | -19 | 0.05% | 10.93 (1.79) | 19151 (53.81%) |
| 2024-02-16 | 10.45 (5.88%) | 6864 | 775 | 23 | 7 | 0.34% | 9.14 (1.04) | 12451 (468.14%) |
| 2024-02-05 | 9.87 (0.3%) | 6089 | 130 | 16 | 0 | 0.26% | 8.1 (0.17) | 2191 (-84.2%) |
| 2024-02-02 | 9.84 (5.58%) | 5959 | 1254 | 16 | 16 | 0.27% | 7.93 (1.67) | 13874 (113.72%) |
| 2024-01-26 | 9.32 (2.08%) | 4705 | -288 | 0 | -10 | 0.0% | 6.26 (-0.39) | 6492 (-18.43%) |
| 2024-01-19 | 9.13 (-1.08%) | 4993 | -114 | 10 | 10 | 0.2% | 6.65 (-0.15) | 7958 (-45.28%) |
| 2024-01-12 | 9.23 (-3.05%) | 5107 | 562 | 0 | 0 | 0.0% | 6.8 (0.75) | 14543 (9.77%) |
| 2024-01-05 | 9.52 (7.57%) | 4545 | 1280 | 0 | 0 | 0.0% | 6.05 (1.7) | 13248 (289.05%) |
| 2023-12-29 | 8.85 (-1.67%) | 3265 | 113 | 0 | -2 | 0.0% | 4.35 (0.16) | 3405 (-49.17%) |
| 2023-12-22 | 9.0 (-1.53%) | 3152 | -634 | 2 | 0 | 0.06% | 4.19 (-0.85) | 6699 (-12.44%) |
| 2023-12-15 | 9.14 (1.11%) | 3786 | -297 | 2 | 0 | 0.05% | 5.04 (-0.39) | 7651 (13.46%) |
| 2023-12-08 | 9.04 (2.73%) | 4083 | 94 | 2 | 0 | 0.05% | 5.43 (0.12) | 6744 (-0.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 8.8 (-0.56%) | 3989 | 201 | 2 | 0 | 0.05% | 5.31 (0.27) | 6772 (-58.73%) |
| 2023-11-24 | 8.85 (9.26%) | 3788 | 263 | 2 | 2 | 0.05% | 5.04 (0.35) | 16409 (376.13%) |
| 2023-11-17 | 8.1 (1.0%) | 3525 | 35 | 0 | -1 | 0.0% | 4.69 (0.05) | 3446 (12.86%) |
| 2023-11-10 | 8.02 (-0.62%) | 3490 | -33 | 1 | 1 | 0.03% | 4.64 (-0.05) | 3053 (23.47%) |
| 2023-11-03 | 8.07 (4.4%) | 3523 | -59 | 0 | 0 | 0.0% | 4.69 (-0.08) | 2473 (9.52%) |
| 2023-10-27 | 7.73 (-0.13%) | 3582 | -209 | 0 | 0 | 0.0% | 4.77 (-0.28) | 2258 (-29.28%) |
| 2023-10-20 | 7.74 (-1.28%) | 3791 | 137 | 0 | -1 | 0.0% | 5.05 (0.19) | 3193 (6.72%) |
| 2023-10-13 | 7.84 (-2.61%) | 3654 | -309 | 1 | 0 | 0.03% | 4.86 (-0.41) | 2992 (-31.52%) |
| 2023-10-06 | 8.05 (-2.07%) | 3963 | -87 | 1 | -2 | 0.03% | 5.27 (-0.12) | 4369 (7.33%) |
| 2023-09-28 | 8.22 (0.74%) | 4050 | 31 | 3 | -9 | 0.07% | 5.39 (0.04) | 4071 (-77.1%) |
| 2023-09-22 | 8.16 (5.56%) | 4019 | -1012 | 12 | 12 | 0.3% | 5.35 (-1.35) | 17778 (134.59%) |
| 2023-09-15 | 7.73 (1.84%) | 5031 | 117 | 0 | 0 | 0.0% | 6.7 (0.16) | 7578 (-12.06%) |
| 2023-09-08 | 7.59 (2.29%) | 4914 | -2296 | 0 | 0 | 0.0% | 6.54 (-3.06) | 8617 (38.39%) |
| 2023-09-01 | 7.42 (-0.67%) | 7210 | -2131 | 0 | 0 | 0.0% | 9.6 (-2.83) | 6227 (-17.64%) |
| 2023-08-25 | 7.47 (4.92%) | 9341 | -954 | 0 | 0 | 0.0% | 12.43 (-1.27) | 7561 (301.51%) |
| 2023-08-18 | 7.12 (-0.7%) | 10295 | -258 | 0 | 0 | 0.0% | 13.7 (-0.34) | 1883 (-21.72%) |
| 2023-08-11 | 7.17 (-0.69%) | 10553 | -609 | 0 | 0 | 0.0% | 14.04 (-0.82) | 2405 (-15.62%) |
| 2023-08-04 | 7.22 (1.12%) | 11162 | -597 | 0 | 0 | 0.0% | 14.86 (-0.79) | 2850 (3.14%) |
| 2023-07-28 | 7.14 (0.56%) | 11759 | 176 | 0 | 0 | 0.0% | 15.65 (0.23) | 2763 (-13.27%) |
| 2023-07-21 | 7.1 (-0.14%) | 11583 | 106 | 0 | 0 | 0.0% | 15.42 (0.15) | 3187 (-1.63%) |
| 2023-07-14 | 7.11 (-1.11%) | 11477 | -254 | 0 | -5 | 0.0% | 15.27 (-0.34) | 3239 (3.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 7.19 (-3.88%) | 11731 | 136 | 5 | 5 | 0.04% | 15.61 (0.18) | 3130 (-61.73%) |
| 2023-06-30 | 7.48 (-1.19%) | 11595 | -4 | 0 | 0 | 0.0% | 15.43 (-0.01) | 8180 (-8.93%) |
| 2023-06-21 | 7.57 (4.41%) | 11599 | -157 | 0 | 0 | 0.0% | 15.44 (-0.21) | 8982 (112.38%) |
| 2023-06-16 | 7.25 (0.97%) | 11756 | -116 | 0 | 0 | 0.0% | 15.65 (-0.15) | 4229 (46.79%) |
| 2023-06-09 | 7.18 (1.56%) | 11872 | -139 | 0 | 0 | 0.0% | 15.8 (-0.19) | 2881 (10.45%) |
| 2023-06-02 | 7.07 (-1.26%) | 12011 | 267 | 0 | 0 | 0.0% | 15.99 (0.36) | 2608 (-69.99%) |
| 2023-05-26 | 7.16 (2.73%) | 11744 | 729 | 0 | 0 | 0.0% | 15.63 (0.97) | 8691 (237.51%) |
| 2023-05-19 | 6.97 (0.72%) | 11015 | 124 | 0 | 0 | 0.0% | 14.66 (0.17) | 2575 (19.98%) |
| 2023-05-12 | 6.92 (-0.29%) | 10891 | -272 | 0 | 0 | 0.0% | 14.49 (-0.37) | 2146 (81.71%) |
| 2023-05-05 | 6.94 (0.0%) | 11163 | -287 | 0 | 0 | 0.0% | 14.86 (-0.38) | 1181 (-29.06%) |
| 2023-04-28 | 6.94 (0.14%) | 11450 | -38 | 0 | 0 | 0.0% | 15.24 (-0.05) | 1665 (-37.16%) |
| 2023-04-21 | 6.93 (-1.98%) | 11488 | -420 | 0 | -2 | 0.0% | 15.29 (-0.56) | 2649 (-52.05%) |
| 2023-04-14 | 7.07 (2.32%) | 11908 | 205 | 2 | 2 | 0.02% | 15.85 (0.27) | 5526 (335.13%) |
| 2023-04-07 | 6.91 (0.88%) | 11703 | -223 | 0 | 0 | 0.0% | 15.58 (-0.29) | 1270 (-36.22%) |
| 2023-03-31 | 6.85 (0.44%) | 11926 | -567 | 0 | 0 | 0.0% | 15.87 (-0.76) | 1991 (-50.46%) |
| 2023-03-24 | 6.82 (1.19%) | 12493 | 618 | 0 | -1 | 0.0% | 16.63 (0.83) | 4020 (-37.07%) |
| 2023-03-17 | 6.74 (-2.88%) | 11875 | 256 | 1 | 0 | 0.01% | 15.8 (0.34) | 6388 (-5.12%) |
| 2023-03-10 | 6.94 (-2.53%) | 11619 | 166 | 1 | 0 | 0.01% | 15.46 (0.22) | 6733 (240.49%) |
| 2023-03-03 | 7.12 (-1.39%) | 11453 | 345 | 1 | 0 | 0.01% | 15.24 (0.46) | 1977 (-72.07%) |
| 2023-02-24 | 7.22 (3.0%) | 11108 | 463 | 1 | 0 | 0.01% | 14.78 (0.61) | 7081 (301.89%) |
| 2023-02-17 | 7.01 (0.29%) | 10645 | 60 | 1 | 0 | 0.01% | 14.17 (0.08) | 1762 (-30.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 6.99 (-0.43%) | 10585 | 13 | 1 | 0 | 0.01% | 14.09 (0.02) | 2532 (19.5%) |
| 2023-02-03 | 7.02 (0.72%) | 10572 | 232 | 1 | 0 | 0.01% | 14.07 (0.31) | 2119 (286.78%) |
| 2023-01-17 | 6.97 (-0.14%) | 10340 | -57 | 1 | 0 | 0.01% | 13.76 (-0.08) | 547 (-82.8%) |
| 2023-01-13 | 6.98 (-1.55%) | 10397 | -16 | 1 | 0 | 0.01% | 13.84 (-0.02) | 3185 (187.19%) |
| 2023-01-06 | 7.09 (-0.28%) | 10413 | -123 | 1 | 0 | 0.01% | 13.86 (-0.16) | 1109 (-31.71%) |
| 2022-12-30 | 7.11 (-0.7%) | 10536 | -304 | 1 | 0 | 0.01% | 14.02 (-0.41) | 1624 (-12.14%) |
| 2022-12-23 | 7.16 (-1.1%) | 10840 | 149 | 1 | 0 | 0.01% | 14.43 (0.2) | 1848 (-55.06%) |
| 2022-12-16 | 7.24 (1.4%) | 10691 | -405 | 1 | 0 | 0.01% | 14.23 (-0.54) | 4113 (55.64%) |
| 2022-12-09 | 7.14 (-2.06%) | 11096 | 6 | 1 | 0 | 0.01% | 14.77 (0.01) | 2642 (-21.85%) |
| 2022-12-02 | 7.29 (3.26%) | 11090 | -175 | 1 | 0 | 0.01% | 14.76 (-0.23) | 3381 (40.74%) |
| 2022-11-25 | 7.06 (-0.42%) | 11265 | 238 | 1 | -21 | 0.01% | 14.99 (0.31) | 2402 (-54.43%) |
| 2022-11-18 | 7.09 (1.14%) | 11027 | 374 | 22 | 0 | 0.2% | 14.68 (0.5) | 5273 (41.1%) |
| 2022-11-11 | 7.01 (0.72%) | 10653 | 175 | 22 | 0 | 0.21% | 14.18 (0.24) | 3737 (59.27%) |
| 2022-11-04 | 6.96 (1.31%) | 10478 | -199 | 22 | 1 | 0.21% | 13.94 (-0.27) | 2346 (-58.54%) |
| 2022-10-28 | 6.87 (-0.58%) | 10677 | 398 | 21 | -4 | 0.2% | 14.21 (0.53) | 5659 (54.28%) |
| 2022-10-21 | 6.91 (-2.26%) | 10279 | 218 | 25 | 4 | 0.24% | 13.68 (0.29) | 3668 (-15.36%) |
| 2022-10-14 | 7.07 (-4.59%) | 10061 | 415 | 21 | -1 | 0.21% | 13.39 (0.55) | 4334 (-7.84%) |
| 2022-10-07 | 7.41 (1.93%) | 9646 | 333 | 22 | 1 | 0.23% | 12.84 (0.45) | 4702 (-6.49%) |
| 2022-09-30 | 7.27 (-4.47%) | 9313 | -355 | 21 | 0 | 0.23% | 12.39 (-0.48) | 5029 (40.96%) |
| 2022-09-23 | 7.61 (-2.31%) | 9668 | -52 | 21 | -1 | 0.22% | 12.87 (-0.07) | 3567 (-4.98%) |
| 2022-09-16 | 7.79 (-1.52%) | 9720 | 219 | 22 | -1 | 0.23% | 12.94 (0.3) | 3754 (48.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 7.91 (-0.88%) | 9501 | -67 | 23 | -65 | 0.24% | 12.64 (-0.09) | 2533 (-48.64%) |
| 2022-09-02 | 7.98 (-1.6%) | 9568 | -179 | 88 | -1 | 0.92% | 12.73 (-0.24) | 4932 (-43.95%) |
| 2022-08-26 | 8.11 (2.53%) | 9747 | 579 | 89 | 9 | 0.91% | 12.97 (0.77) | 8800 (29.25%) |
| 2022-08-19 | 7.91 (1.15%) | 9168 | -541 | 80 | 78 | 0.87% | 12.2 (-0.72) | 6808 (-38.91%) |
| 2022-08-12 | 7.82 (-3.46%) | 9709 | 998 | 2 | -3 | 0.02% | 12.92 (1.33) | 11145 (-57.44%) |
| 2022-08-05 | 8.1 (-10.3%) | 8711 | 792 | 5 | 5 | 0.06% | 11.59 (1.05) | 26186 (282.83%) |
| 2022-07-29 | 9.03 (2.15%) | 7919 | -563 | 0 | -7 | 0.0% | 10.54 (-0.75) | 6840 (14.99%) |
| 2022-07-22 | 8.84 (1.96%) | 8482 | 39 | 7 | 0 | 0.08% | 11.29 (0.05) | 5948 (12.33%) |
| 2022-07-15 | 8.67 (-2.25%) | 8443 | 58 | 7 | 2 | 0.08% | 11.24 (0.08) | 5295 (-10.17%) |
| 2022-07-08 | 8.87 (0.34%) | 8385 | -11 | 5 | -3 | 0.06% | 11.16 (-0.01) | 5895 (-9.05%) |
| 2022-07-01 | 8.84 (-2.21%) | 8396 | -459 | 8 | -51 | 0.1% | 11.17 (-0.61) | 6481 (-37.0%) |
| 2022-06-24 | 9.04 (-0.55%) | 8855 | -1273 | 59 | -7 | 0.67% | 11.78 (-1.7) | 10287 (19.79%) |
| 2022-06-17 | 9.09 (-3.5%) | 10128 | 169 | 66 | 61 | 0.65% | 13.48 (0.23) | 8588 (58.2%) |
| 2022-06-10 | 9.42 (-0.63%) | 9959 | 123 | 5 | -4 | 0.05% | 13.25 (0.16) | 5428 (-32.51%) |
| 2022-06-02 | 9.48 (2.49%) | 9836 | -255 | 9 | 4 | 0.09% | 13.09 (-0.34) | 8043 (-22.98%) |
| 2022-05-27 | 9.25 (-2.12%) | 10091 | 1231 | 5 | -1 | 0.05% | 13.43 (1.64) | 10442 (-31.07%) |
| 2022-05-20 | 9.45 (-0.63%) | 8860 | 309 | 6 | -18 | 0.07% | 11.79 (0.41) | 15148 (-14.29%) |
| 2022-05-13 | 9.51 (-10.28%) | 8551 | 655 | 24 | -3 | 0.28% | 11.38 (0.87) | 17673 (90.74%) |
| 2022-05-06 | 10.6 (-3.2%) | 7896 | -1250 | 27 | 20 | 0.34% | 10.51 (-1.66) | 9265 (-41.18%) |
| 2022-04-29 | 10.95 (-2.67%) | 9146 | -1314 | 7 | 7 | 0.08% | 12.17 (-1.75) | 15752 (-47.18%) |
| 2022-04-22 | 11.25 (2.27%) | 10460 | 1114 | 0 | 0 | 0.0% | 13.92 (1.48) | 29820 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 11.0 (2.8%) | 9346 | -82 | 0 | -20 | 0.0% | 12.44 (-0.11) | 23856 (104.61%) |
| 2022-04-08 | 10.7 (0.47%) | 9428 | -311 | 20 | 20 | 0.21% | 12.55 (-0.41) | 11659 (-13.73%) |
| 2022-04-01 | 10.65 (0.47%) | 9739 | -1309 | 0 | 0 | 0.0% | 12.96 (-1.74) | 13515 (-19.29%) |
| 2022-03-25 | 10.6 (4.95%) | 11048 | 346 | 0 | 0 | 0.0% | 14.7 (0.46) | 16746 (230.48%) |
| 2022-03-18 | 10.1 (-0.49%) | 10702 | -309 | 0 | -12 | 0.0% | 14.24 (-0.41) | 5067 (0.85%) |
| 2022-03-11 | 10.15 (-1.46%) | 11011 | 11 | 12 | 12 | 0.11% | 14.65 (0.01) | 5024 (-0.25%) |
| 2022-03-04 | 10.3 (2.49%) | 11000 | -61 | 0 | 0 | 0.0% | 14.64 (-0.08) | 5037 (-20.59%) |
| 2022-02-25 | 10.05 (-1.47%) | 11061 | -364 | 0 | 0 | 0.0% | 14.72 (-0.49) | 6342 (21.16%) |
| 2022-02-18 | 10.2 (-0.49%) | 11425 | -270 | 0 | 0 | 0.0% | 15.21 (-0.35) | 5235 (-36.16%) |
| 2022-02-11 | 10.25 (4.17%) | 11695 | -518 | 0 | 0 | 0.0% | 15.56 (-0.69) | 8200 (84.79%) |
| 2022-01-26 | 9.84 (-1.4%) | 12213 | 95 | 0 | 0 | 0.0% | 16.25 (0.12) | 4437 (-21.28%) |
| 2022-01-21 | 9.98 (-1.67%) | 12118 | -203 | 0 | 0 | 0.0% | 16.13 (-0.27) | 5637 (-33.0%) |
| 2022-01-14 | 10.15 (-1.93%) | 12321 | 174 | 0 | 0 | 0.0% | 16.4 (0.23) | 8413 (-35.36%) |
| 2022-01-07 | 10.35 (0.0%) | 12147 | 566 | 0 | 0 | 0.0% | 16.17 (0.76) | 13015 (65.49%) |
| 2021-12-30 | 10.35 (1.47%) | 11581 | -730 | 0 | 0 | 0.0% | 15.41 (-0.97) | 7864 (8.7%) |
| 2021-12-24 | 10.2 (-0.49%) | 12311 | -444 | 0 | 0 | 0.0% | 16.38 (-0.6) | 7234 (-16.35%) |
| 2021-12-17 | 10.25 (-2.38%) | 12755 | 923 | 0 | 0 | 0.0% | 16.98 (1.23) | 8648 (-32.35%) |
| 2021-12-10 | 10.5 (-0.94%) | 11832 | -662 | 0 | 0 | 0.0% | 15.75 (-0.88) | 12784 (-14.42%) |
| 2021-12-03 | 10.6 (1.92%) | 12494 | 87 | 0 | 0 | 0.0% | 16.63 (0.12) | 14937 (-23.07%) |
| 2021-11-26 | 10.4 (-1.89%) | 12407 | -1393 | 0 | -10 | 0.0% | 16.51 (-1.86) | 19416 (-37.85%) |
| 2021-11-19 | 10.6 (11.11%) | 13800 | 13800 | 10 | 10 | 0.07% | 18.37 (0) | 31241 (54.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 9.54 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20236 (189.26%) |
| 2021-11-06 | 9.95 (6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6995 (105.19%) |
| 2021-10-30 | 9.37 (-1.47%) | 0 | -9909 | 0 | -9 | 0 | N/A (0) | 3409 (45.53%) |
| 2021-10-22 | 9.51 (1.39%) | 9909 | -316 | 9 | -12 | 0.09% | 13.19 (-0.42) | 2342 (-7.47%) |
| 2021-10-15 | 9.38 (-2.39%) | 10225 | -49 | 21 | 10 | 0.21% | 13.61 (-0.06) | 2531 (-35.26%) |
| 2021-10-08 | 9.61 (-0.93%) | 10274 | -55 | 11 | 2 | 0.11% | 13.67 (-0.08) | 3910 (-41.68%) |
| 2021-10-01 | 9.7 (-0.92%) | 10329 | 1059 | 9 | 8 | 0.09% | 13.75 (1.41) | 6705 (342.78%) |
| 2021-09-24 | 9.79 (-1.61%) | 9270 | 89 | 1 | 0 | 0.01% | 12.34 (0.12) | 1514 (-77.52%) |
| 2021-09-17 | 9.95 (-0.5%) | 9181 | -50 | 1 | -4 | 0.01% | 12.22 (-0.07) | 6737 (-42.36%) |
| 2021-09-10 | 10.0 (1.21%) | 9231 | 675 | 5 | -4 | 0.05% | 12.29 (0.9) | 11689 (149.47%) |
| 2021-09-03 | 9.88 (4.22%) | 8556 | 15 | 9 | 5 | 0.11% | 11.39 (0.02) | 4685 (113.11%) |
| 2021-08-27 | 9.48 (2.71%) | 8541 | -19 | 4 | -6 | 0.05% | 11.37 (-0.02) | 2198 (-32.86%) |
| 2021-08-20 | 9.23 (-1.91%) | 8560 | -591 | 10 | 6 | 0.12% | 11.39 (-0.79) | 3275 (-21.86%) |
| 2021-08-13 | 9.41 (-5.43%) | 9151 | -150 | 4 | 4 | 0.04% | 12.18 (-0.2) | 4191 (-37.34%) |
| 2021-08-06 | 9.95 (-0.2%) | 9301 | -370 | 0 | 0 | 0.0% | 12.38 (-0.49) | 6688 (69.01%) |
| 2021-07-30 | 9.97 (-0.8%) | 9671 | -240 | 0 | -4 | 0.0% | 12.87 (-0.32) | 3957 (-15.33%) |
| 2021-07-23 | 10.05 (0.7%) | 9911 | -277 | 4 | 1 | 0.04% | 13.19 (-0.37) | 4674 (0.31%) |
| 2021-07-16 | 9.98 (0.6%) | 10188 | -65 | 3 | 0 | 0.03% | 13.56 (-0.09) | 4659 (27.1%) |
| 2021-07-09 | 9.92 (1.54%) | 10253 | 728 | 3 | 0 | 0.03% | 13.65 (0.97) | 3666 (-13.16%) |
| 2021-07-02 | 9.77 (-2.3%) | 9525 | -333 | 3 | -1 | 0.03% | 12.68 (-0.44) | 4221 (-26.88%) |
| 2021-06-25 | 10.0 (1.21%) | 9858 | 398 | 4 | 1 | 0.04% | 13.12 (0.53) | 5773 (38.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 9.88 (6.81%) | 9460 | 131 | 3 | 2 | 0.03% | 12.59 (0.17) | 4174 (120.88%) |
| 2021-06-11 | 9.25 (-0.22%) | 9329 | 258 | 1 | -5 | 0.01% | 12.42 (0.35) | 1889 (-27.15%) |
| 2021-06-04 | 9.27 (1.2%) | 9071 | 199 | 6 | 3 | 0.07% | 12.07 (0.26) | 2594 (-5.53%) |
| 2021-05-28 | 9.16 (3.74%) | 8872 | 43 | 3 | -30 | 0.03% | 11.81 (0.06) | 2746 (-52.28%) |
| 2021-05-21 | 8.83 (2.91%) | 8829 | -1436 | 33 | 0 | 0.37% | 11.75 (-1.91) | 5754 (-61.31%) |
| 2021-05-14 | 8.58 (-13.86%) | 10265 | -578 | 33 | 28 | 0.32% | 13.66 (-0.77) | 14871 (63.42%) |
| 2021-05-07 | 9.96 (-4.69%) | 10843 | 32 | 5 | 4 | 0.05% | 14.43 (0.04) | 9099 (37.78%) |
| 2021-04-29 | 10.45 (-0.95%) | 10811 | -1365 | 1 | 0 | 0.01% | 14.39 (-1.81) | 6604 (-64.22%) |
| 2021-04-23 | 10.55 (4.98%) | 12176 | 1757 | 1 | 1 | 0.01% | 16.2 (2.33) | 18459 (141.42%) |
| 2021-04-16 | 10.05 (1.21%) | 10419 | 433 | 0 | 0 | 0.0% | 13.87 (0.58) | 7646 (63.99%) |
| 2021-04-09 | 9.93 (0.1%) | 9986 | 290 | 0 | 0 | 0.0% | 13.29 (0.39) | 4662 (-39.1%) |
| 2021-04-01 | 9.92 (2.06%) | 9696 | 575 | 0 | -3 | 0.0% | 12.9 (0.76) | 7655 (61.61%) |
| 2021-03-26 | 9.72 (1.04%) | 9121 | -307 | 3 | 0 | 0.03% | 12.14 (-0.41) | 4737 (-14.15%) |
| 2021-03-19 | 9.62 (1.8%) | 9428 | 339 | 3 | 0 | 0.03% | 12.55 (0.45) | 5518 (11.95%) |
| 2021-03-12 | 9.45 (1.39%) | 9089 | 10 | 3 | 0 | 0.03% | 12.1 (0.02) | 4928 (9.55%) |
| 2021-03-05 | 9.32 (1.3%) | 9079 | 543 | 3 | 0 | 0.03% | 12.08 (0.72) | 4499 (0.93%) |
| 2021-02-26 | 9.2 (-0.43%) | 8536 | 222 | 3 | -1 | 0.04% | 11.36 (0.3) | 4457 (98.66%) |
| 2021-02-19 | 9.24 (0.22%) | 8314 | 70 | 4 | 0 | 0.05% | 11.06 (0.09) | 2244 (-45.04%) |
| 2021-02-05 | 9.22 (4.77%) | 8244 | -264 | 4 | 0 | 0.05% | 10.97 (-0.35) | 4083 (51.83%) |
| 2021-01-29 | 8.8 (0.34%) | 8508 | -80 | 4 | 0 | 0.05% | 11.32 (-0.11) | 2689 (-56.65%) |
| 2021-01-22 | 8.77 (-5.09%) | 8588 | 31 | 4 | 1 | 0.05% | 11.43 (0.04) | 6204 (15.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 9.24 (-3.45%) | 8557 | -260 | 3 | 0 | 0.04% | 11.39 (-0.34) | 5387 (-1.86%) |
| 2021-01-08 | 9.57 (-1.85%) | 8817 | 177 | 3 | -10 | 0.03% | 11.73 (0.23) | 5489 (-16.2%) |
| 2020-12-31 | 9.75 (1.04%) | 8640 | 138 | 13 | 7 | 0.15% | 11.5 (0.18) | 6551 (-14.36%) |
| 2020-12-25 | 9.65 (1.58%) | 8502 | 202 | 6 | -28 | 0.07% | 11.32 (0.27) | 7649 (32.95%) |
| 2020-12-18 | 9.5 (-0.73%) | 8300 | -145 | 34 | -9 | 0.41% | 11.05 (-0.19) | 5754 (-63.49%) |
| 2020-12-11 | 9.57 (-6.63%) | 8445 | -567 | 43 | 39 | 0.51% | 11.24 (-0.75) | 15760 (62.63%) |
| 2020-12-04 | 10.25 (-2.84%) | 9012 | 611 | 4 | -4 | 0.04% | 11.99 (0.81) | 9690 (-25.4%) |
| 2020-11-27 | 10.55 (7.11%) | 8401 | 560 | 8 | -25 | 0.1% | 11.18 (0.74) | 12990 (-35.14%) |
| 2020-11-20 | 9.85 (-5.29%) | 7841 | -5133 | 33 | -31 | 0.42% | 10.44 (-6.83) | 20030 (94.72%) |
| 2020-11-13 | 10.4 (1.46%) | 12974 | -646 | 64 | 60 | 0.49% | 17.27 (-0.86) | 10286 (58.65%) |
| 2020-11-06 | 10.25 (1.99%) | 13620 | -167 | 4 | 3 | 0.03% | 18.13 (-0.22) | 6483 (-18.45%) |
| 2020-10-30 | 10.05 (-2.9%) | 13787 | 473 | 1 | 0 | 0.01% | 18.35 (0.63) | 7950 (18.53%) |
| 2020-10-23 | 10.35 (-1.9%) | 13314 | 1278 | 1 | 0 | 0.01% | 17.72 (1.7) | 6707 (-5.03%) |
| 2020-10-16 | 10.55 (-2.31%) | 12036 | 639 | 1 | -2 | 0.01% | 16.02 (0.85) | 7062 (-2.19%) |
