- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 77.1 (-0.13%) | 5759 | -177 | 21 | -10 | 0 | 0.36% | 34.46 (-1.06) | 311 (21.96%) |
| 2025-07-29 | 77.2 (-0.64%) | 5936 | -2 | 31 | 0 | 0 | 0.52% | 35.52 (-0.01) | 255 (64.52%) |
| 2025-07-28 | 77.7 (0.26%) | 5938 | -20 | 31 | -1 | 0 | 0.52% | 35.53 (-0.12) | 155 (13.97%) |
| 2025-07-25 | 77.5 (-0.9%) | 5958 | -2 | 32 | 0 | 0 | 0.54% | 35.65 (-0.01) | 136 (4.62%) |
| 2025-07-24 | 78.2 (-0.26%) | 5960 | -5 | 32 | -4 | 0 | 0.54% | 35.66 (-0.03) | 130 (-19.75%) |
| 2025-07-23 | 78.4 (1.95%) | 5965 | 22 | 36 | 1 | 0 | 0.6% | 35.69 (0.13) | 162 (-70.33%) |
| 2025-07-22 | 76.9 (-4.71%) | 5943 | 19 | 35 | 19 | 0 | 0.59% | 35.56 (0.11) | 546 (110.81%) |
| 2025-07-21 | 80.7 (0.0%) | 5924 | -121 | 16 | 0 | 0 | 0.27% | 35.45 (-0.72) | 259 (48.85%) |
| 2025-07-18 | 80.7 (0.0%) | 6045 | 35 | 16 | 0 | 0 | 0.26% | 36.17 (0.21) | 174 (-50.85%) |
| 2025-07-17 | 80.7 (0.25%) | 6010 | -60 | 16 | -4 | 0 | 0.27% | 35.96 (-0.36) | 354 (-29.2%) |
| 2025-07-16 | 80.5 (3.74%) | 6070 | 31 | 20 | 0 | 0 | 0.33% | 36.32 (0.18) | 500 (190.7%) |
| 2025-07-15 | 77.6 (0.0%) | 6039 | -4 | 20 | 0 | 0 | 0.33% | 36.14 (-0.02) | 172 (-17.31%) |
| 2025-07-14 | 77.6 (-2.63%) | 6043 | 13 | 20 | -1 | 0 | 0.33% | 36.16 (0.08) | 208 (-35.4%) |
| 2025-07-11 | 79.7 (3.1%) | 6030 | 56 | 21 | 0 | 0 | 0.35% | 36.08 (0.33) | 322 (44.39%) |
| 2025-07-10 | 77.3 (-0.39%) | 5974 | 0 | 21 | 0 | 0 | 0.35% | 35.75 (0.0) | 223 (43.87%) |
| 2025-07-09 | 77.6 (-0.39%) | 5974 | -6 | 21 | 0 | 0 | 0.35% | 35.75 (-0.03) | 155 (-57.65%) |
| 2025-07-08 | 77.9 (-0.64%) | 5980 | 38 | 21 | 3 | 0 | 0.35% | 35.78 (0.22) | 366 (13.66%) |
| 2025-07-07 | 78.4 (-2.0%) | 5942 | -18 | 18 | -8 | 0 | 0.3% | 35.56 (-0.1) | 322 (-43.8%) |
| 2025-07-04 | 80.0 (-3.38%) | 5960 | 56 | 26 | 0 | 0 | 0.44% | 35.66 (0.33) | 573 (108.36%) |
| 2025-07-03 | 82.8 (1.1%) | 5904 | -4 | 26 | 0 | 0 | 0.44% | 35.33 (-0.02) | 275 (-28.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 81.9 (-0.97%) | 5908 | 70 | 26 | 12 | 0 | 0.44% | 35.35 (0.42) | 387 (-16.23%) |
| 2025-07-01 | 82.7 (-1.78%) | 5838 | 71 | 14 | 11 | 0 | 0.24% | 34.93 (0.42) | 462 (75.67%) |
| 2025-06-30 | 84.2 (-2.66%) | 5767 | 12 | 3 | 1 | 0 | 0.05% | 34.51 (0.07) | 263 (63.35%) |
| 2025-06-27 | 86.5 (0.35%) | 5755 | -3 | 2 | 0 | 0 | 0.03% | 34.44 (-0.01) | 161 (-31.2%) |
| 2025-06-26 | 86.2 (0.0%) | 5758 | 29 | 2 | 2 | 0 | 0.03% | 34.45 (0.17) | 234 (-54.74%) |
| 2025-06-25 | 86.2 (-3.36%) | 5729 | 126 | 0 | 0 | 0 | 0.0% | 34.28 (0.75) | 517 (-16.21%) |
| 2025-06-24 | 89.2 (4.21%) | 5603 | -86 | 0 | 0 | 0 | 0.0% | 33.53 (-0.51) | 617 (29.62%) |
| 2025-06-23 | 85.6 (-1.04%) | 5689 | 12 | 0 | 0 | 0 | 0.0% | 34.04 (0.07) | 476 (38.78%) |
| 2025-06-20 | 86.5 (-1.7%) | 5677 | -4 | 0 | 0 | 0 | 0.0% | 33.97 (-0.02) | 343 (-8.29%) |
| 2025-06-19 | 88.0 (-2.55%) | 5681 | 61 | 0 | -5 | 2 | 0.0% | 33.99 (0.36) | 374 (73.95%) |
| 2025-06-18 | 90.3 (0.56%) | 5620 | -10 | 5 | -5 | 0 | 0.09% | 33.63 (-0.06) | 215 (-65.82%) |
| 2025-06-17 | 89.8 (1.47%) | 5630 | -41 | 10 | 0 | 0 | 0.18% | 33.69 (-0.24) | 629 (293.12%) |
| 2025-06-16 | 88.5 (0.34%) | 5671 | 13 | 10 | 2 | 0 | 0.18% | 33.93 (0.07) | 160 (-65.52%) |
| 2025-06-13 | 88.2 (-3.5%) | 5658 | 51 | 8 | 1 | 0 | 0.14% | 33.86 (0.31) | 464 (115.81%) |
| 2025-06-12 | 91.4 (-0.22%) | 5607 | 32 | 7 | 0 | 0 | 0.12% | 33.55 (0.19) | 215 (-36.76%) |
| 2025-06-11 | 91.6 (2.0%) | 5575 | -73 | 7 | 0 | 0 | 0.13% | 33.36 (-0.44) | 340 (15.25%) |
| 2025-06-10 | 89.8 (1.58%) | 5648 | -20 | 7 | 0 | 0 | 0.12% | 33.8 (-0.12) | 295 (-25.88%) |
| 2025-06-09 | 88.4 (-1.12%) | 5668 | 28 | 7 | -1 | 0 | 0.12% | 33.92 (0.17) | 398 (18.45%) |
| 2025-06-06 | 89.4 (0.68%) | 5640 | 16 | 8 | 0 | 0 | 0.14% | 33.75 (0.1) | 336 (-21.31%) |
| 2025-06-05 | 88.8 (-1.55%) | 5624 | 0 | 8 | 1 | 0 | 0.14% | 33.65 (0.0) | 427 (-31.57%) |
| 2025-06-04 | 90.2 (3.68%) | 5624 | -40 | 7 | -1 | 0 | 0.12% | 33.65 (-0.24) | 624 (9.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 87.0 (-1.81%) | 5664 | 43 | 8 | -1 | 0 | 0.14% | 33.89 (0.26) | 568 (19.83%) |
| 2025-06-02 | 88.6 (-3.7%) | 5621 | 36 | 9 | -4 | 0 | 0.16% | 33.63 (0.21) | 474 (11.27%) |
| 2025-05-29 | 92.0 (2.34%) | 5585 | -7 | 13 | -2 | 0 | 0.23% | 33.42 (-0.04) | 426 (0.24%) |
| 2025-05-28 | 89.9 (-1.32%) | 5592 | 31 | 15 | -1 | 0 | 0.27% | 33.46 (0.18) | 425 (52.33%) |
| 2025-05-27 | 91.1 (-1.3%) | 5561 | 31 | 16 | -4 | 1 | 0.29% | 33.28 (0.19) | 279 (47.62%) |
| 2025-05-26 | 92.3 (0.44%) | 5530 | -3 | 20 | 1 | 0 | 0.36% | 33.09 (-0.02) | 189 (24.34%) |
| 2025-05-23 | 91.9 (0.0%) | 5533 | 0 | 19 | 1 | 0 | 0.34% | 33.11 (0.0) | 152 (-46.85%) |
| 2025-05-22 | 91.9 (-2.03%) | 5533 | 3 | 18 | -1 | 0 | 0.33% | 33.11 (0.02) | 286 (18.67%) |
| 2025-05-21 | 93.8 (1.96%) | 5530 | -38 | 19 | 0 | 0 | 0.34% | 33.09 (-0.23) | 241 (-1.23%) |
| 2025-05-20 | 92.0 (0.44%) | 5568 | 4 | 19 | 0 | 0 | 0.34% | 33.32 (0.03) | 244 (-51.3%) |
| 2025-05-19 | 91.6 (-4.08%) | 5564 | -14 | 19 | -2 | 0 | 0.34% | 33.29 (-0.09) | 501 (-47.54%) |
| 2025-05-16 | 95.5 (0.32%) | 5578 | 115 | 21 | 0 | 0 | 0.38% | 33.38 (0.69) | 955 (104.94%) |
| 2025-05-15 | 95.2 (-1.55%) | 5463 | 37 | 21 | -5 | 0 | 0.38% | 32.69 (0.22) | 466 (-38.44%) |
| 2025-05-14 | 96.7 (2.87%) | 5426 | -58 | 26 | 3 | 0 | 0.48% | 32.47 (-0.34) | 757 (59.7%) |
| 2025-05-13 | 94.0 (-0.84%) | 5484 | 27 | 23 | 0 | 0 | 0.42% | 32.81 (0.16) | 474 (-24.64%) |
| 2025-05-12 | 94.8 (3.04%) | 5457 | 10 | 23 | 0 | 0 | 0.42% | 32.65 (0.06) | 629 (66.84%) |
| 2025-05-09 | 92.0 (-0.76%) | 5447 | -11 | 23 | 4 | 0 | 0.42% | 32.59 (-0.07) | 377 (35.61%) |
| 2025-05-08 | 92.7 (3.0%) | 5458 | -29 | 19 | 0 | 0 | 0.35% | 32.66 (-0.17) | 278 (-5.76%) |
| 2025-05-07 | 90.0 (-1.1%) | 5487 | 0 | 19 | 4 | 0 | 0.35% | 32.83 (0.0) | 295 (12.6%) |
| 2025-05-06 | 91.0 (-0.22%) | 5487 | -29 | 15 | -1 | 0 | 0.27% | 32.83 (-0.18) | 262 (-67.09%) |
| 2025-05-05 | 91.2 (-5.39%) | 5516 | 60 | 16 | -12 | 0 | 0.29% | 33.01 (0.36) | 796 (87.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 96.4 (1.47%) | 5456 | -33 | 28 | -1 | 0 | 0.51% | 32.65 (-0.19) | 424 (-30.03%) |
| 2025-04-30 | 95.0 (-1.04%) | 5489 | 51 | 29 | -4 | 5 | 0.53% | 32.84 (0.3) | 606 (19.29%) |
| 2025-04-29 | 96.0 (1.59%) | 5438 | -65 | 33 | -1 | 1 | 0.61% | 32.54 (-0.39) | 508 (-6.45%) |
| 2025-04-28 | 94.5 (0.85%) | 5503 | 1 | 34 | 7 | 0 | 0.62% | 32.93 (0.01) | 543 (-32.96%) |
| 2025-04-25 | 93.7 (3.88%) | 5502 | -90 | 27 | -2 | 0 | 0.49% | 32.92 (-0.54) | 810 (14.89%) |
| 2025-04-24 | 90.2 (0.56%) | 5592 | -38 | 29 | -1 | 0 | 0.52% | 33.46 (-0.23) | 705 (-37.5%) |
| 2025-04-23 | 89.7 (3.46%) | 5630 | 45 | 30 | -3 | 0 | 0.53% | 33.69 (0.27) | 1128 (14.75%) |
| 2025-04-22 | 86.7 (0.12%) | 5585 | -82 | 33 | 2 | 0 | 0.59% | 33.42 (-0.49) | 983 (21.81%) |
| 2025-04-21 | 86.6 (-5.66%) | 5667 | -47 | 31 | -9 | 0 | 0.55% | 33.91 (-0.28) | 807 (29.53%) |
| 2025-04-18 | 91.8 (0.44%) | 5714 | 39 | 40 | -1 | 0 | 0.7% | 34.19 (0.23) | 623 (-44.82%) |
| 2025-04-17 | 91.4 (0.77%) | 5675 | -56 | 41 | 12 | 0 | 0.72% | 33.96 (-0.33) | 1129 (-46.06%) |
| 2025-04-16 | 90.7 (-4.43%) | 5731 | 244 | 29 | -10 | 0 | 0.51% | 34.29 (1.46) | 2093 (-14.26%) |
| 2025-04-15 | 94.9 (8.09%) | 5487 | 34 | 39 | -3 | 0 | 0.71% | 32.83 (0.2) | 2441 (-32.72%) |
| 2025-04-14 | 87.8 (7.2%) | 5453 | -409 | 42 | -4 | 0 | 0.77% | 32.63 (-2.45) | 3628 (-4.8%) |
| 2025-04-11 | 81.9 (-1.92%) | 5862 | -930 | 46 | 16 | 0 | 0.78% | 35.08 (-5.56) | 3811 (-69.24%) |
| 2025-04-10 | 83.5 (3.09%) | 6792 | -96 | 30 | 20 | 0 | 0.44% | 40.64 (-0.58) | 12391 (7894.19%) |
| 2025-04-09 | 81.0 (-10.0%) | 6888 | -220 | 10 | -1 | 0 | 0.15% | 41.22 (-1.31) | 155 (-22.5%) |
| 2025-04-08 | 90.0 (-9.91%) | 7108 | -136 | 11 | -4 | 0 | 0.15% | 42.53 (-0.82) | 200 (614.29%) |
| 2025-04-07 | 99.9 (-10.0%) | 7244 | -66 | 15 | 0 | 0 | 0.21% | 43.35 (-0.39) | 28 (-97.68%) |
| 2025-04-02 | 111.0 (2.78%) | 7310 | -35 | 15 | 5 | 0 | 0.21% | 43.74 (-0.21) | 1205 (-25.39%) |
| 2025-04-01 | 108.0 (0.0%) | 7345 | -29 | 10 | -2 | 0 | 0.14% | 43.95 (-0.17) | 1615 (-39.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 108.0 (-9.62%) | 7374 | -741 | 12 | 4 | 0 | 0.16% | 44.12 (-4.44) | 2667 (117.54%) |
| 2025-03-28 | 119.5 (-4.4%) | 8115 | -299 | 8 | 8 | 0 | 0.1% | 48.56 (-1.79) | 1226 (191.21%) |
| 2025-03-27 | 125.0 (-2.34%) | 8414 | -23 | 0 | 0 | 0 | 0.0% | 50.35 (-0.13) | 421 (41.75%) |
| 2025-03-26 | 128.0 (-0.78%) | 8437 | -32 | 0 | 0 | 0 | 0.0% | 50.48 (-0.2) | 297 (-1.0%) |
| 2025-03-25 | 129.0 (-0.77%) | 8469 | -37 | 0 | 0 | 0 | 0.0% | 50.68 (-0.22) | 300 (-1.32%) |
| 2025-03-24 | 130.0 (-2.26%) | 8506 | -13 | 0 | -20 | 20 | 0.0% | 50.9 (-0.08) | 304 (-12.64%) |
| 2025-03-21 | 133.0 (1.53%) | 8519 | 8 | 20 | -15 | 0 | 0.23% | 50.98 (0.05) | 348 (-56.01%) |
| 2025-03-20 | 131.0 (-0.38%) | 8511 | 112 | 35 | -9 | 1 | 0.41% | 50.93 (0.67) | 791 (14.14%) |
| 2025-03-19 | 131.5 (-4.01%) | 8399 | -162 | 44 | -15 | 0 | 0.52% | 50.26 (-0.97) | 693 (11.41%) |
| 2025-03-18 | 137.0 (0.0%) | 8561 | -46 | 59 | -4 | 0 | 0.69% | 51.23 (-0.27) | 622 (-50.32%) |
| 2025-03-17 | 137.0 (6.2%) | 8607 | -59 | 63 | 9 | 0 | 0.73% | 51.5 (-0.35) | 1252 (50.84%) |
| 2025-03-14 | 129.0 (2.38%) | 8666 | -121 | 54 | -2 | 0 | 0.62% | 51.85 (-0.73) | 830 (-61.86%) |
| 2025-03-13 | 126.0 (-4.18%) | 8787 | -329 | 56 | 2 | 0 | 0.64% | 52.58 (-1.97) | 2176 (203.49%) |
| 2025-03-12 | 131.5 (-1.5%) | 9116 | -22 | 54 | -2 | 0 | 0.59% | 54.55 (-0.13) | 717 (-44.8%) |
| 2025-03-11 | 133.5 (-3.61%) | 9138 | -180 | 56 | -2 | 0 | 0.61% | 54.68 (-1.08) | 1299 (91.88%) |
| 2025-03-10 | 138.5 (0.0%) | 9318 | -144 | 58 | -9 | 0 | 0.62% | 55.76 (-0.86) | 677 (36.77%) |
| 2025-03-07 | 138.5 (-2.12%) | 9462 | -54 | 67 | -22 | 0 | 0.71% | 56.62 (-0.32) | 495 (-48.44%) |
| 2025-03-06 | 141.5 (-2.08%) | 9516 | 58 | 89 | 0 | 0 | 0.94% | 56.94 (0.35) | 960 (-26.88%) |
| 2025-03-05 | 144.5 (1.4%) | 9458 | 88 | 89 | 1 | 0 | 0.94% | 56.59 (0.52) | 1313 (26.37%) |
| 2025-03-04 | 142.5 (2.89%) | 9370 | 121 | 88 | 12 | 0 | 0.94% | 56.07 (0.73) | 1039 (9.25%) |
| 2025-03-03 | 138.5 (1.09%) | 9249 | 113 | 76 | -1 | 0 | 0.82% | 55.34 (0.67) | 951 (-8.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 137.0 (-1.44%) | 9136 | -176 | 77 | -13 | 0 | 0.84% | 54.67 (-1.05) | 1042 (85.74%) |
| 2025-02-26 | 139.0 (0.72%) | 9312 | -123 | 90 | -1 | 0 | 0.97% | 55.72 (-0.74) | 561 (-60.49%) |
| 2025-02-25 | 138.0 (-3.5%) | 9435 | -293 | 91 | -18 | 0 | 0.96% | 56.46 (-1.75) | 1420 (144.41%) |
| 2025-02-24 | 143.0 (0.0%) | 9728 | -176 | 109 | 17 | 0 | 1.12% | 58.21 (-1.05) | 581 (-58.97%) |
| 2025-02-21 | 143.0 (1.06%) | 9904 | -138 | 92 | -9 | 0 | 0.93% | 59.26 (-0.83) | 1416 (-48.36%) |
| 2025-02-20 | 141.5 (-0.7%) | 10042 | 44 | 101 | -63 | 0 | 1.01% | 60.09 (0.26) | 2742 (-31.14%) |
| 2025-02-19 | 142.5 (-5.63%) | 9998 | 698 | 164 | 43 | 0 | 1.64% | 59.83 (4.18) | 3982 (168.69%) |
| 2025-02-18 | 151.0 (1.34%) | 9300 | -77 | 121 | 1 | 0 | 1.3% | 55.65 (-0.46) | 1482 (57.49%) |
| 2025-02-17 | 149.0 (2.05%) | 9377 | 135 | 120 | -39 | 0 | 1.28% | 56.11 (0.81) | 941 (-52.14%) |
| 2025-02-14 | 146.0 (-4.58%) | 9242 | 57 | 159 | -15 | 0 | 1.72% | 55.3 (0.34) | 1966 (-28.54%) |
| 2025-02-13 | 153.0 (-2.86%) | 9185 | -417 | 174 | -3 | 0 | 1.89% | 54.96 (-2.5) | 2751 (4.88%) |
| 2025-02-12 | 157.5 (-0.32%) | 9602 | -362 | 177 | 1 | 0 | 1.84% | 57.46 (-2.16) | 2623 (-48.2%) |
| 2025-02-11 | 158.0 (3.61%) | 9964 | -194 | 176 | 23 | 0 | 1.77% | 59.62 (-1.16) | 5064 (146.06%) |
| 2025-02-10 | 152.5 (2.35%) | 10158 | 263 | 153 | 7 | 0 | 1.51% | 60.78 (1.57) | 2058 (-28.49%) |
| 2025-02-07 | 149.0 (0.0%) | 9895 | 288 | 146 | -3 | 0 | 1.48% | 59.21 (1.72) | 2878 (73.16%) |
| 2025-02-06 | 149.0 (1.71%) | 9607 | 162 | 149 | -7 | 0 | 1.55% | 57.49 (0.97) | 1662 (-38.03%) |
| 2025-02-05 | 146.5 (1.03%) | 9445 | 49 | 156 | 9 | 0 | 1.65% | 56.52 (0.3) | 2682 (33.04%) |
| 2025-02-04 | 145.0 (9.85%) | 9396 | 564 | 147 | 42 | 0 | 1.56% | 56.22 (3.37) | 2016 (237.12%) |
| 2025-02-03 | 132.0 (-2.94%) | 8832 | 22 | 105 | -7 | 0 | 1.19% | 52.85 (0.13) | 598 (0.5%) |
| 2025-01-22 | 136.0 (3.03%) | 8810 | -67 | 112 | -3 | 0 | 1.27% | 52.72 (-0.4) | 595 (67.61%) |
| 2025-01-21 | 132.0 (-0.38%) | 8877 | -28 | 115 | -7 | 10 | 1.3% | 53.12 (-0.17) | 355 (-58.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 132.5 (-2.21%) | 8905 | -37 | 122 | -23 | 0 | 1.37% | 53.29 (-0.22) | 861 (-16.73%) |
| 2025-01-17 | 135.5 (-1.09%) | 8942 | 146 | 145 | -1 | 0 | 1.62% | 53.51 (0.88) | 1034 (-0.55%) |
| 2025-01-16 | 137.0 (4.58%) | 8796 | -49 | 146 | 0 | 0 | 1.66% | 52.63 (-0.3) | 1039 (108.16%) |
| 2025-01-15 | 131.0 (-2.24%) | 8845 | 32 | 146 | -3 | 0 | 1.65% | 52.93 (0.2) | 499 (-22.08%) |
| 2025-01-14 | 134.0 (3.08%) | 8813 | 3 | 149 | 3 | 0 | 1.69% | 52.73 (0.01) | 641 (-38.09%) |
| 2025-01-13 | 130.0 (-4.76%) | 8810 | -40 | 146 | 14 | 0 | 1.66% | 52.72 (-0.24) | 1035 (19.25%) |
| 2025-01-10 | 136.5 (1.11%) | 8850 | -226 | 132 | 6 | 0 | 1.49% | 52.96 (-1.35) | 868 (-23.93%) |
| 2025-01-09 | 135.0 (-2.17%) | 9076 | -9 | 126 | -10 | 0 | 1.39% | 54.31 (-0.05) | 1141 (-52.17%) |
| 2025-01-08 | 138.0 (-1.43%) | 9085 | 106 | 136 | -120 | 0 | 1.5% | 54.36 (0.63) | 2386 (30.67%) |
| 2025-01-07 | 140.0 (-2.1%) | 8979 | 152 | 256 | 108 | 0 | 2.85% | 53.73 (0.91) | 1826 (85.66%) |
| 2025-01-06 | 143.0 (4.0%) | 8827 | -101 | 148 | 8 | 0 | 1.68% | 52.82 (-0.6) | 983 (-67.26%) |
| 2025-01-03 | 137.5 (-7.41%) | 8928 | -412 | 140 | -41 | 0 | 1.57% | 53.42 (-2.47) | 3004 (221.16%) |
| 2025-01-02 | 148.5 (-1.33%) | 9340 | 160 | 181 | -28 | 0 | 1.94% | 55.89 (0.96) | 935 (34.25%) |
| 2024-12-31 | 150.5 (0.33%) | 9180 | 44 | 209 | -9 | 0 | 2.28% | 54.93 (0.26) | 696 (-56.37%) |
| 2024-12-30 | 150.0 (-1.96%) | 9136 | 82 | 218 | -16 | 0 | 2.39% | 54.67 (0.49) | 1597 (-18.82%) |
| 2024-12-27 | 153.0 (-2.86%) | 9054 | -67 | 234 | -43 | 1 | 2.58% | 54.18 (-0.4) | 1967 (-72.34%) |
| 2024-12-26 | 157.5 (2.94%) | 9121 | 66 | 277 | 30 | 0 | 3.04% | 54.58 (0.4) | 7115 (-7.57%) |
| 2024-12-25 | 153.0 (5.15%) | 9055 | 35 | 247 | 63 | 1 | 2.73% | 54.18 (0.21) | 7698 (122.8%) |
| 2024-12-24 | 145.5 (3.93%) | 9020 | 129 | 184 | 33 | 0 | 2.04% | 53.97 (0.77) | 3455 (119.77%) |
| 2024-12-23 | 140.0 (-1.41%) | 8891 | 76 | 151 | -4 | 0 | 1.7% | 53.2 (0.45) | 1572 (-43.28%) |
| 2024-12-20 | 142.0 (3.65%) | 8815 | -274 | 155 | 11 | 0 | 1.76% | 52.75 (-1.64) | 2772 (53.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 137.0 (3.4%) | 9089 | -348 | 144 | -88 | 0 | 1.58% | 54.39 (-2.08) | 1807 (35.03%) |
| 2024-12-18 | 132.5 (3.11%) | 9437 | -107 | 232 | 14 | 0 | 2.46% | 56.47 (-0.64) | 1338 (-10.31%) |
| 2024-12-17 | 128.5 (1.98%) | 9544 | -3 | 218 | -203 | 0 | 2.28% | 57.11 (-0.02) | 1492 (-67.92%) |
| 2024-12-16 | 126.0 (-9.68%) | 9547 | -48 | 421 | 336 | 0 | 4.41% | 57.13 (-0.28) | 4652 (122.07%) |
| 2024-12-13 | 139.5 (-5.42%) | 9595 | -138 | 85 | -56 | 0 | 0.89% | 57.41 (-0.83) | 2094 (-47.6%) |
| 2024-12-12 | 147.5 (4.24%) | 9733 | 361 | 141 | 65 | 0 | 1.45% | 58.24 (2.16) | 3998 (289.14%) |
| 2024-12-11 | 141.5 (0.71%) | 9372 | 21 | 76 | 0 | 2 | 0.81% | 56.08 (0.13) | 1027 (-15.5%) |
| 2024-12-10 | 140.5 (-1.75%) | 9351 | -196 | 76 | -9 | 0 | 0.81% | 55.95 (-1.18) | 1215 (-0.88%) |
| 2024-12-09 | 143.0 (-1.72%) | 9547 | -167 | 85 | -51 | 0 | 0.89% | 57.13 (-1.0) | 1226 (-8.46%) |
| 2024-12-06 | 145.5 (-0.68%) | 9714 | -165 | 136 | -47 | 0 | 1.4% | 58.13 (-0.98) | 1340 (-50.72%) |
| 2024-12-05 | 146.5 (-0.34%) | 9879 | 179 | 183 | -5 | 0 | 1.85% | 59.11 (1.07) | 2719 (-42.48%) |
| 2024-12-04 | 147.0 (-2.33%) | 9700 | -645 | 188 | -5 | 0 | 1.94% | 58.04 (-3.86) | 4727 (-37.91%) |
| 2024-12-03 | 150.5 (8.66%) | 10345 | 111 | 193 | 109 | 0 | 1.87% | 61.9 (0.66) | 7614 (193.11%) |
| 2024-12-02 | 138.5 (3.75%) | 10234 | 42 | 84 | 6 | 0 | 0.82% | 61.24 (0.25) | 2597 (79.66%) |
| 2024-11-29 | 133.5 (2.3%) | 10192 | 74 | 78 | -9 | 0 | 0.77% | 60.99 (0.45) | 1446 (-63.71%) |
| 2024-11-28 | 130.5 (-5.43%) | 10118 | -347 | 87 | -7 | 1 | 0.86% | 60.54 (-2.08) | 3984 (17.46%) |
| 2024-11-27 | 138.0 (-0.72%) | 10465 | 241 | 94 | 3 | 0 | 0.9% | 62.62 (1.44) | 3392 (-36.16%) |
| 2024-11-26 | 139.0 (2.58%) | 10224 | 254 | 91 | -3 | 0 | 0.89% | 61.18 (1.52) | 5313 (-54.12%) |
| 2024-11-25 | 135.5 (-3.21%) | 9970 | 1047 | 94 | -25 | 0 | 0.94% | 59.66 (6.27) | 11581 (98.93%) |
| 2024-11-22 | 140.0 (9.8%) | 8923 | 28 | 119 | 77 | 0 | 1.33% | 53.39 (0.16) | 5821 (279.37%) |
| 2024-11-21 | 127.5 (0.79%) | 8895 | -19 | 42 | -2 | 0 | 0.47% | 53.23 (-0.11) | 1534 (-20.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 126.5 (0.8%) | 8914 | 208 | 44 | 4 | 0 | 0.49% | 53.34 (1.25) | 1933 (-41.45%) |
| 2024-11-19 | 125.5 (6.36%) | 8706 | 258 | 40 | 8 | 0 | 0.46% | 52.09 (1.54) | 3301 (-7.73%) |
| 2024-11-18 | 118.0 (-3.28%) | 8448 | 447 | 32 | -3 | 0 | 0.38% | 50.55 (2.67) | 3578 (96.71%) |
| 2024-11-15 | 122.0 (3.39%) | 8001 | -98 | 35 | 4 | 0 | 0.44% | 47.88 (-0.58) | 1819 (-15.47%) |
| 2024-11-14 | 118.0 (-4.84%) | 8099 | 232 | 31 | -9 | 0 | 0.38% | 48.46 (1.38) | 2152 (-12.73%) |
| 2024-11-13 | 124.0 (5.08%) | 7867 | -6 | 40 | 13 | 0 | 0.51% | 47.08 (-0.04) | 2466 (145.8%) |
| 2024-11-12 | 118.0 (-2.48%) | 7873 | 43 | 27 | -1 | 0 | 0.34% | 47.12 (0.26) | 1003 (-40.62%) |
| 2024-11-11 | 121.0 (0.83%) | 7830 | -213 | 28 | 0 | 0 | 0.36% | 46.86 (-1.28) | 1689 (-27.44%) |
| 2024-11-08 | 120.0 (-4.38%) | 8043 | -456 | 28 | -1 | 0 | 0.35% | 48.14 (-2.72) | 2328 (84.06%) |
| 2024-11-07 | 125.5 (1.62%) | 8499 | -82 | 29 | -1 | 1 | 0.34% | 50.86 (-0.5) | 1264 (-34.87%) |
| 2024-11-06 | 123.5 (0.0%) | 8581 | -91 | 30 | -12 | 11 | 0.35% | 51.36 (-0.54) | 1942 (-37.95%) |
| 2024-11-05 | 123.5 (-3.52%) | 8672 | 316 | 42 | -60 | 58 | 0.48% | 51.9 (1.89) | 3129 (147.75%) |
| 2024-11-04 | 128.0 (3.64%) | 8356 | 101 | 102 | -18 | 5 | 1.22% | 50.01 (0.61) | 1263 (-19.1%) |
| 2024-11-01 | 123.5 (4.66%) | 8255 | -31 | 120 | 11 | 0 | 1.45% | 49.4 (-0.19) | 1561 (52.7%) |
| 2024-10-30 | 118.0 (-1.67%) | 8286 | -12 | 109 | -2 | 0 | 1.32% | 49.59 (-0.07) | 1022 (-48.67%) |
| 2024-10-29 | 120.0 (-1.23%) | 8298 | 277 | 111 | -81 | 10 | 1.34% | 49.66 (1.66) | 1992 (-46.46%) |
| 2024-10-28 | 121.5 (-6.18%) | 8021 | 370 | 192 | 30 | 0 | 2.39% | 48.0 (2.21) | 3721 (-23.13%) |
| 2024-10-25 | 129.5 (-7.83%) | 7651 | 136 | 162 | 71 | 1 | 2.12% | 45.79 (0.81) | 4840 (98.44%) |
| 2024-10-24 | 140.5 (-9.94%) | 7515 | -219 | 91 | 30 | 0 | 1.21% | 44.98 (-1.31) | 2439 (466.8%) |
| 2024-10-23 | 156.0 (-0.32%) | 7734 | -24 | 61 | 4 | 0 | 0.79% | 46.29 (-0.14) | 430 (-40.42%) |
| 2024-10-22 | 156.5 (1.62%) | 7758 | -84 | 57 | -57 | 12 | 0.73% | 46.43 (-0.5) | 722 (-49.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 154.0 (0.65%) | 7842 | 135 | 114 | -42 | 0 | 1.45% | 46.93 (0.81) | 1420 (-72.02%) |
| 2024-10-18 | 153.0 (-5.26%) | 7707 | -568 | 156 | 51 | 41 | 2.02% | 46.12 (-3.4) | 5076 (-30.35%) |
| 2024-10-17 | 161.5 (2.22%) | 8275 | 522 | 105 | 0 | 8 | 1.27% | 49.52 (3.12) | 7288 (-30.82%) |
| 2024-10-16 | 158.0 (-5.95%) | 7753 | 698 | 105 | -74 | 12 | 1.35% | 46.4 (4.18) | 10535 (27.97%) |
| 2024-10-15 | 168.0 (-9.92%) | 7055 | -423 | 179 | -59 | 5 | 2.54% | 42.22 (-2.53) | 8232 (26.11%) |
| 2024-10-14 | 186.5 (-9.9%) | 7478 | 273 | 238 | -131 | 21 | 3.18% | 44.75 (1.23) | 6528 (72.73%) |
| 2024-10-11 | 207.0 (-4.83%) | 7205 | -361 | 369 | -48 | 36 | 5.12% | 43.52 (-2.18) | 3779 (27.21%) |
| 2024-10-09 | 217.5 (3.57%) | 7566 | -141 | 417 | -5 | 0 | 5.51% | 45.7 (-0.85) | 2971 (-2.98%) |
| 2024-10-08 | 210.0 (1.45%) | 7707 | -109 | 422 | -37 | 48 | 5.48% | 46.55 (-0.66) | 3062 (55.6%) |
| 2024-10-07 | 207.0 (-1.43%) | 7816 | -205 | 459 | -83 | 70 | 5.87% | 47.21 (-1.24) | 1968 (-22.35%) |
| 2024-10-04 | 210.0 (-2.55%) | 8021 | 94 | 542 | -140 | 80 | 6.76% | 48.45 (0.57) | 2534 (-64.91%) |
| 2024-10-01 | 215.5 (5.12%) | 7927 | -427 | 682 | 3 | 29 | 8.6% | 47.88 (-2.58) | 7222 (48.86%) |
| 2024-09-30 | 205.0 (-3.3%) | 8354 | -93 | 679 | -340 | 123 | 8.13% | 50.46 (-0.56) | 4851 (-34.28%) |
| 2024-09-27 | 212.0 (-7.42%) | 8447 | -1710 | 1019 | -214 | 27 | 12.06% | 51.02 (-10.33) | 7382 (37.99%) |
| 2024-09-26 | 229.0 (-1.72%) | 10157 | 472 | 1233 | -29 | 4 | 12.14% | 61.35 (2.85) | 5349 (-48.81%) |
| 2024-09-25 | 233.0 (-1.48%) | 9685 | 135 | 1262 | -57 | 81 | 13.03% | 58.5 (0.82) | 10451 (3.86%) |
| 2024-09-24 | 236.5 (10.0%) | 9550 | 563 | 1319 | 382 | 1 | 13.81% | 57.68 (3.4) | 10063 (169.06%) |
| 2024-09-23 | 215.0 (-0.46%) | 8987 | -606 | 937 | 12 | 0 | 10.43% | 54.28 (-3.66) | 3740 (1.39%) |
| 2024-09-20 | 216.0 (-2.92%) | 9593 | 136 | 925 | -30 | 0 | 9.64% | 57.94 (0.82) | 3688 (-42.83%) |
| 2024-09-19 | 222.5 (3.73%) | 9457 | 252 | 955 | 32 | 0 | 10.1% | 57.12 (1.52) | 6452 (-6.66%) |
| 2024-09-18 | 214.5 (-1.83%) | 9205 | -90 | 923 | -5 | 0 | 10.03% | 55.6 (-0.54) | 6913 (-43.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 218.5 (3.8%) | 9295 | 409 | 928 | 203 | 0 | 9.98% | 56.14 (2.47) | 12157 (32.01%) |
| 2024-09-13 | 210.5 (9.92%) | 8886 | -540 | 725 | 376 | 0 | 8.16% | 53.67 (-3.26) | 9209 (113.08%) |
| 2024-09-12 | 191.5 (9.74%) | 9426 | -60 | 349 | 118 | 0 | 3.7% | 56.93 (-0.37) | 4322 (393.6%) |
| 2024-09-11 | 174.5 (-3.32%) | 9486 | 50 | 231 | 66 | 0 | 2.44% | 57.3 (0.31) | 875 (-49.25%) |
| 2024-09-10 | 180.5 (0.0%) | 9436 | 77 | 165 | -8 | 0 | 1.75% | 56.99 (0.46) | 1725 (49.26%) |
| 2024-09-09 | 180.5 (1.12%) | 9359 | 97 | 173 | 3 | 0 | 1.85% | 56.53 (0.59) | 1155 (-49.06%) |
| 2024-09-06 | 178.5 (1.71%) | 9262 | -49 | 170 | -3 | 0 | 1.84% | 55.94 (-0.3) | 2268 (23.2%) |
| 2024-09-05 | 175.5 (-0.28%) | 9311 | -96 | 173 | -1 | 0 | 1.86% | 56.24 (-0.58) | 1841 (-69.8%) |
| 2024-09-04 | 176.0 (-9.97%) | 9407 | -678 | 174 | -130 | 0 | 1.85% | 56.82 (-4.09) | 6097 (45.83%) |
| 2024-09-03 | 195.5 (-0.76%) | 10085 | -494 | 304 | -65 | 0 | 3.01% | 60.91 (-2.99) | 4181 (-53.6%) |
| 2024-09-02 | 197.0 (9.14%) | 10579 | 372 | 369 | 152 | 0 | 3.49% | 63.9 (2.25) | 9011 (479.86%) |
| 2024-08-30 | 180.5 (-2.17%) | 10207 | -79 | 217 | -31 | 0 | 2.13% | 61.65 (-0.48) | 1554 (-48.48%) |
| 2024-08-29 | 184.5 (4.24%) | 10286 | -259 | 248 | 34 | 0 | 2.41% | 62.13 (-1.56) | 3016 (192.65%) |
| 2024-08-28 | 177.0 (-1.67%) | 10545 | -18 | 214 | -42 | 0 | 2.03% | 63.69 (-0.11) | 1030 (-73.41%) |
| 2024-08-27 | 180.0 (8.43%) | 10563 | -161 | 256 | 108 | 0 | 2.42% | 63.8 (-0.97) | 3876 (235.55%) |
| 2024-08-26 | 166.0 (-4.6%) | 10724 | 168 | 148 | -12 | 0 | 1.38% | 64.77 (1.01) | 1155 (34.35%) |
| 2024-08-23 | 174.0 (1.75%) | 10556 | 0 | 160 | 0 | 0 | 1.52% | 63.76 (0.0) | 859 (-23.86%) |
| 2024-08-22 | 171.0 (-2.29%) | 10556 | -16 | 160 | -14 | 0 | 1.52% | 63.76 (-0.1) | 1129 (-54.08%) |
| 2024-08-21 | 175.0 (-1.69%) | 10572 | 84 | 174 | -28 | 0 | 1.65% | 63.86 (0.51) | 2459 (-24.14%) |
| 2024-08-20 | 178.0 (3.49%) | 10488 | -225 | 202 | -10 | 0 | 1.93% | 63.35 (-1.36) | 3242 (174.13%) |
| 2024-08-19 | 172.0 (-3.1%) | 10713 | 188 | 212 | -46 | 0 | 1.98% | 64.71 (1.14) | 1182 (-65.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 177.5 (3.5%) | 10525 | -146 | 258 | -1 | 0 | 2.45% | 63.57 (-0.88) | 3444 (116.02%) |
| 2024-08-15 | 171.5 (-2.0%) | 10671 | 88 | 259 | -43 | 0 | 2.43% | 64.45 (0.53) | 1594 (-35.37%) |
| 2024-08-14 | 175.0 (5.74%) | 10583 | -34 | 302 | 64 | 0 | 2.85% | 63.92 (-0.21) | 2467 (321.71%) |
| 2024-08-13 | 165.5 (-0.3%) | 10617 | -14 | 238 | 5 | 0 | 2.24% | 64.13 (-0.08) | 585 (-30.3%) |
| 2024-08-12 | 166.0 (0.61%) | 10631 | 65 | 233 | -1 | 0 | 2.19% | 64.21 (0.39) | 839 (-71.02%) |
| 2024-08-09 | 165.0 (-2.37%) | 10566 | -37 | 234 | -34 | 0 | 2.21% | 63.82 (-0.22) | 2895 (16.82%) |
| 2024-08-08 | 169.0 (2.42%) | 10603 | 95 | 268 | 134 | 0 | 2.53% | 64.04 (0.57) | 2478 (-19.91%) |
| 2024-08-07 | 165.0 (7.14%) | 10508 | 331 | 134 | 41 | 0 | 1.28% | 63.47 (2.0) | 3095 (-37.56%) |
| 2024-08-06 | 154.0 (0.65%) | 10177 | 378 | 93 | -3 | 0 | 0.91% | 61.47 (2.28) | 4956 (40.8%) |
| 2024-08-05 | 153.0 (-10.0%) | 9799 | -437 | 96 | -135 | 0 | 0.98% | 59.19 (-2.64) | 3520 (9.54%) |
| 2024-08-02 | 170.0 (-5.82%) | 10236 | 148 | 231 | -54 | 0 | 2.26% | 61.83 (0.9) | 3213 (-5.47%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 77.1 (-0.52%) | 5759 | -199 | 21 | -11 | 0.36% | 34.46 (-1.19) | 721 (-41.52%) |
| 2025-07-25 | 77.5 (-3.97%) | 5958 | -87 | 32 | 16 | 0.54% | 35.65 (-0.52) | 1233 (-12.43%) |
| 2025-07-18 | 80.7 (1.25%) | 6045 | 15 | 16 | -5 | 0.26% | 36.17 (0.09) | 1408 (1.44%) |
| 2025-07-11 | 79.7 (-0.37%) | 6030 | 70 | 21 | -5 | 0.35% | 36.08 (0.42) | 1388 (-29.18%) |
| 2025-07-04 | 80.0 (-7.51%) | 5960 | 205 | 26 | 24 | 0.44% | 35.66 (1.22) | 1960 (-2.24%) |
| 2025-06-27 | 86.5 (0.0%) | 5755 | 78 | 2 | 2 | 0.03% | 34.44 (0.47) | 2005 (16.5%) |
| 2025-06-20 | 86.5 (-1.93%) | 5677 | 19 | 0 | -8 | 0.0% | 33.97 (0.11) | 1721 (0.53%) |
| 2025-06-13 | 88.2 (-1.34%) | 5658 | 18 | 8 | 0 | 0.14% | 33.86 (0.11) | 1712 (-29.52%) |
| 2025-06-06 | 89.4 (-2.83%) | 5640 | 55 | 8 | -5 | 0.14% | 33.75 (0.33) | 2429 (84.15%) |
| 2025-05-29 | 92.0 (0.11%) | 5585 | 52 | 13 | -6 | 0.23% | 33.42 (0.31) | 1319 (-7.37%) |
| 2025-05-23 | 91.9 (-3.77%) | 5533 | -45 | 19 | -2 | 0.34% | 33.11 (-0.27) | 1424 (-56.6%) |
| 2025-05-16 | 95.5 (3.8%) | 5578 | 131 | 21 | -2 | 0.38% | 33.38 (0.79) | 3281 (63.4%) |
| 2025-05-09 | 92.0 (-4.56%) | 5447 | -9 | 23 | -5 | 0.42% | 32.59 (-0.06) | 2008 (-3.51%) |
| 2025-05-02 | 96.4 (2.88%) | 5456 | -46 | 28 | 1 | 0.51% | 32.65 (-0.27) | 2081 (-53.06%) |
| 2025-04-25 | 93.7 (2.07%) | 5502 | -212 | 27 | -13 | 0.49% | 32.92 (-1.27) | 4433 (-55.29%) |
| 2025-04-18 | 91.8 (12.09%) | 5714 | -148 | 40 | -6 | 0.7% | 34.19 (-0.89) | 9914 (-40.22%) |
| 2025-04-11 | 81.9 (-26.22%) | 5862 | -1448 | 46 | 31 | 0.78% | 35.08 (-8.66) | 16585 (202.26%) |
| 2025-04-02 | 111.0 (-7.11%) | 7310 | -805 | 15 | 7 | 0.21% | 43.74 (-4.82) | 5487 (115.35%) |
| 2025-03-28 | 119.5 (-10.15%) | 8115 | -404 | 8 | -12 | 0.1% | 48.56 (-2.42) | 2548 (-31.25%) |
| 2025-03-21 | 133.0 (3.1%) | 8519 | -147 | 20 | -34 | 0.23% | 50.98 (-0.87) | 3706 (-34.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 129.0 (-6.86%) | 8666 | -796 | 54 | -13 | 0.62% | 51.85 (-4.77) | 5699 (19.78%) |
| 2025-03-07 | 138.5 (1.09%) | 9462 | 326 | 67 | -10 | 0.71% | 56.62 (1.95) | 4758 (32.02%) |
| 2025-02-27 | 137.0 (-4.2%) | 9136 | -768 | 77 | -15 | 0.84% | 54.67 (-4.59) | 3604 (-65.88%) |
| 2025-02-21 | 143.0 (-2.05%) | 9904 | 662 | 92 | -67 | 0.93% | 59.26 (3.96) | 10563 (-26.96%) |
| 2025-02-14 | 146.0 (-2.01%) | 9242 | -653 | 159 | 13 | 1.72% | 55.3 (-3.91) | 14462 (47.03%) |
| 2025-02-07 | 149.0 (9.56%) | 9895 | 1085 | 146 | 34 | 1.48% | 59.21 (6.49) | 9836 (443.13%) |
| 2025-01-22 | 136.0 (0.37%) | 8810 | -132 | 112 | -33 | 1.27% | 52.72 (-0.79) | 1811 (-57.38%) |
| 2025-01-17 | 135.5 (-0.73%) | 8942 | 92 | 145 | 13 | 1.62% | 53.51 (0.55) | 4249 (-41.03%) |
| 2025-01-10 | 136.5 (-0.73%) | 8850 | -78 | 132 | -8 | 1.49% | 52.96 (-0.46) | 7206 (82.89%) |
| 2025-01-03 | 137.5 (-8.64%) | 8928 | -252 | 140 | -69 | 1.57% | 53.42 (-1.51) | 3940 (71.74%) |
| 2024-12-31 | 150.5 (-1.63%) | 9180 | 126 | 209 | -25 | 2.28% | 54.93 (0.75) | 2294 (-89.48%) |
| 2024-12-27 | 153.0 (7.75%) | 9054 | 239 | 234 | 79 | 2.58% | 54.18 (1.43) | 21809 (80.8%) |
| 2024-12-20 | 142.0 (1.79%) | 8815 | -780 | 155 | 70 | 1.76% | 52.75 (-4.66) | 12062 (26.14%) |
| 2024-12-13 | 139.5 (-4.12%) | 9595 | -119 | 85 | -51 | 0.89% | 57.41 (-0.72) | 9563 (-49.67%) |
| 2024-12-06 | 145.5 (8.99%) | 9714 | -478 | 136 | 58 | 1.4% | 58.13 (-2.86) | 19000 (-26.12%) |
| 2024-11-29 | 133.5 (-4.64%) | 10192 | 1269 | 78 | -41 | 0.77% | 60.99 (7.6) | 25717 (59.04%) |
| 2024-11-22 | 140.0 (14.75%) | 8923 | 922 | 119 | 84 | 1.33% | 53.39 (5.51) | 16170 (77.11%) |
| 2024-11-15 | 122.0 (1.67%) | 8001 | -42 | 35 | 7 | 0.44% | 47.88 (-0.26) | 9130 (-8.04%) |
| 2024-11-08 | 120.0 (-2.83%) | 8043 | -212 | 28 | -92 | 0.35% | 48.14 (-1.26) | 9928 (19.65%) |
| 2024-11-01 | 123.5 (-4.63%) | 8255 | 604 | 120 | -42 | 1.45% | 49.4 (3.61) | 8297 (-15.79%) |
| 2024-10-25 | 129.5 (-15.36%) | 7651 | -56 | 162 | 6 | 2.12% | 45.79 (-0.33) | 9853 (-73.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 153.0 (-26.09%) | 7707 | 502 | 156 | -213 | 2.02% | 46.12 (2.6) | 37661 (219.67%) |
| 2024-10-11 | 207.0 (-1.43%) | 7205 | -816 | 369 | -173 | 5.12% | 43.52 (-4.93) | 11781 (-19.36%) |
| 2024-10-04 | 210.0 (-0.94%) | 8021 | -426 | 542 | -477 | 6.76% | 48.45 (-2.57) | 14609 (-60.5%) |
| 2024-09-27 | 212.0 (-1.85%) | 8447 | -1146 | 1019 | 94 | 12.06% | 51.02 (-6.92) | 36986 (26.61%) |
| 2024-09-20 | 216.0 (2.61%) | 9593 | 707 | 925 | 200 | 9.64% | 57.94 (4.27) | 29212 (68.97%) |
| 2024-09-13 | 210.5 (17.93%) | 8886 | -376 | 725 | 555 | 8.16% | 53.67 (-2.27) | 17288 (-26.12%) |
| 2024-09-06 | 178.5 (-1.11%) | 9262 | -945 | 170 | -47 | 1.84% | 55.94 (-5.71) | 23399 (120.07%) |
| 2024-08-30 | 180.5 (3.74%) | 10207 | -349 | 217 | 57 | 2.13% | 61.65 (-2.11) | 10633 (19.83%) |
| 2024-08-23 | 174.0 (-1.97%) | 10556 | 31 | 160 | -98 | 1.52% | 63.76 (0.19) | 8873 (-0.65%) |
| 2024-08-16 | 177.5 (7.58%) | 10525 | -41 | 258 | 24 | 2.45% | 63.57 (-0.25) | 8931 (-47.3%) |
| 2024-08-09 | 165.0 (-2.94%) | 10566 | 330 | 234 | 3 | 2.21% | 63.82 (1.99) | 16946 (16.7%) |
| 2024-08-02 | 170.0 (2.41%) | 10236 | 729 | 231 | 56 | 2.26% | 61.83 (4.41) | 14521 (37.58%) |
| 2024-07-26 | 166.0 (-9.29%) | 9507 | -330 | 175 | -164 | 1.84% | 57.42 (-2.0) | 10555 (-59.69%) |
| 2024-07-19 | 183.0 (0.55%) | 9837 | -228 | 339 | 93 | 3.45% | 59.42 (-1.37) | 26182 (-35.41%) |
| 2024-07-12 | 182.0 (28.62%) | 10065 | 3009 | 246 | 231 | 2.44% | 60.79 (18.17) | 40534 (593.81%) |
| 2024-07-05 | 141.5 (0.0%) | 7056 | 184 | 15 | 9 | 0.21% | 42.62 (1.11) | 5842 (-47.63%) |
| 2024-06-28 | 141.5 (-13.98%) | 6872 | -1251 | 6 | -32 | 0.09% | 41.51 (-7.55) | 11155 (-26.07%) |
| 2024-06-21 | 164.5 (-0.3%) | 8123 | 399 | 38 | 23 | 0.47% | 49.06 (2.41) | 15088 (-31.16%) |
| 2024-06-14 | 165.0 (2.8%) | 7724 | -417 | 15 | 15 | 0.19% | 46.65 (-2.52) | 21919 (-30.3%) |
| 2024-06-07 | 160.5 (9.18%) | 8141 | -153 | 0 | -42 | 0.0% | 49.17 (-0.93) | 31447 (360.8%) |
| 2024-05-31 | 147.0 (-4.85%) | 8294 | 337 | 42 | -62 | 0.51% | 50.1 (2.04) | 6824 (-38.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 154.5 (5.82%) | 7957 | -21 | 104 | -6 | 1.31% | 48.06 (-0.13) | 11083 (-17.4%) |
| 2024-05-17 | 146.0 (5.04%) | 7978 | 1559 | 110 | -74 | 1.38% | 48.19 (9.42) | 13417 (2.74%) |
| 2024-05-10 | 139.0 (9.45%) | 6419 | -727 | 184 | 36 | 2.87% | 38.77 (-4.39) | 13060 (229.83%) |
| 2024-05-03 | 127.0 (4.53%) | 7146 | 160 | 148 | 138 | 2.07% | 43.16 (0.96) | 3959 (-43.48%) |
| 2024-04-26 | 121.5 (1.67%) | 6986 | 598 | 10 | 2 | 0.14% | 42.2 (3.62) | 7005 (-16.93%) |
| 2024-04-19 | 119.5 (-11.81%) | 6388 | 246 | 8 | -38 | 0.13% | 38.58 (1.48) | 8432 (-47.76%) |
| 2024-04-12 | 135.5 (5.04%) | 6142 | -463 | 46 | 25 | 0.75% | 37.1 (-2.79) | 16142 (369.12%) |
| 2024-04-03 | 129.0 (0.78%) | 6605 | -68 | 21 | -23 | 0.32% | 39.89 (-0.42) | 3441 (-66.18%) |
| 2024-03-29 | 128.0 (-0.78%) | 6673 | -628 | 44 | 44 | 0.66% | 40.31 (-3.79) | 10175 (-39.91%) |
| 2024-03-22 | 129.0 (4.88%) | 7301 | -50 | 0 | -28 | 0.0% | 44.1 (-0.3) | 16934 (16.96%) |
| 2024-03-15 | 123.0 (1.23%) | 7351 | 648 | 28 | -11 | 0.38% | 44.4 (3.91) | 14479 (-50.75%) |
| 2024-03-08 | 121.5 (-15.03%) | 6703 | -1306 | 39 | -51 | 0.58% | 40.49 (-7.89) | 29398 (204.21%) |
| 2024-03-01 | 143.0 (-2.05%) | 8009 | 258 | 90 | -8 | 1.12% | 48.38 (1.56) | 9664 (-54.61%) |
| 2024-02-23 | 146.0 (-2.01%) | 7751 | -1357 | 98 | -28 | 1.26% | 46.82 (-8.19) | 21289 (61.94%) |
| 2024-02-16 | 149.0 (7.19%) | 9108 | 867 | 126 | 33 | 1.38% | 55.01 (5.23) | 13146 (117.15%) |
| 2024-02-05 | 139.0 (2.96%) | 8241 | 445 | 93 | 0 | 1.13% | 49.78 (2.69) | 6053 (-81.06%) |
| 2024-02-02 | 135.0 (4.25%) | 7796 | 618 | 93 | -6 | 1.19% | 47.09 (3.73) | 31957 (86.87%) |
| 2024-01-26 | 129.5 (15.11%) | 7178 | 1389 | 99 | 42 | 1.38% | 43.36 (8.39) | 17101 (139.63%) |
| 2024-01-19 | 112.5 (0.0%) | 5789 | 422 | 57 | -12 | 0.98% | 34.97 (2.55) | 7136 (-41.55%) |
| 2024-01-12 | 112.5 (-0.88%) | 5367 | 4 | 69 | 9 | 1.29% | 32.42 (0.03) | 12208 (-18.01%) |
| 2024-01-05 | 113.5 (-5.42%) | 5363 | -251 | 60 | -28 | 1.12% | 32.39 (-1.52) | 14891 (-0.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 120.0 (-2.83%) | 5614 | -719 | 88 | -33 | 1.57% | 33.91 (-4.34) | 14976 (-61.62%) |
| 2023-12-22 | 123.5 (13.82%) | 6333 | 708 | 121 | 68 | 1.91% | 38.25 (4.27) | 39027 (-4.09%) |
| 2023-12-15 | 108.5 (14.57%) | 5625 | 2592 | 53 | 50 | 0.94% | 33.98 (15.66) | 40692 (994.9%) |
| 2023-12-08 | 94.7 (2.71%) | 3033 | 672 | 3 | 0 | 0.1% | 18.32 (4.06) | 3716 (26.8%) |
| 2023-12-01 | 92.2 (0.88%) | 2361 | 246 | 3 | 0 | 0.13% | 14.26 (1.49) | 2931 (-34.44%) |
| 2023-11-24 | 91.4 (5.66%) | 2115 | 370 | 3 | 0 | 0.14% | 12.77 (2.23) | 4471 (119.81%) |
| 2023-11-17 | 86.5 (1.76%) | 1745 | 50 | 3 | 0 | 0.17% | 10.54 (0.3) | 2034 (-18.53%) |
| 2023-11-10 | 85.0 (7.19%) | 1695 | 88 | 3 | -1 | 0.18% | 10.24 (0.53) | 2496 (80.38%) |
| 2023-11-03 | 79.3 (-1.98%) | 1607 | -100 | 4 | -2 | 0.25% | 9.71 (-0.6) | 1384 (24.59%) |
| 2023-10-27 | 80.9 (-0.61%) | 1707 | 16 | 6 | -19 | 0.35% | 10.31 (0.1) | 1110 (7.92%) |
| 2023-10-20 | 81.4 (-3.9%) | 1691 | 18 | 25 | -4 | 1.48% | 10.21 (0.1) | 1029 (69.92%) |
| 2023-10-13 | 84.7 (0.59%) | 1673 | 6 | 29 | 5 | 1.73% | 10.11 (0.04) | 605 (-42.49%) |
| 2023-10-06 | 84.2 (0.48%) | 1667 | 26 | 24 | 0 | 1.44% | 10.07 (0.16) | 1053 (2.23%) |
| 2023-09-28 | 83.8 (-1.18%) | 1641 | 52 | 24 | 4 | 1.46% | 9.91 (0.31) | 1030 (-55.43%) |
| 2023-09-22 | 84.8 (-4.5%) | 1589 | -615 | 20 | -5 | 1.26% | 9.6 (-3.71) | 2312 (16.17%) |
| 2023-09-15 | 88.8 (-3.37%) | 2204 | -157 | 25 | -15 | 1.13% | 13.31 (-0.95) | 1990 (24.51%) |
| 2023-09-08 | 91.9 (2.0%) | 2361 | -204 | 40 | 1 | 1.69% | 14.26 (-1.23) | 1598 (-4.21%) |
| 2023-09-01 | 90.1 (3.21%) | 2565 | 89 | 39 | 3 | 1.52% | 15.49 (0.53) | 1668 (26.08%) |
| 2023-08-25 | 87.3 (2.59%) | 2476 | -81 | 36 | 7 | 1.45% | 14.96 (-0.48) | 1323 (-24.12%) |
| 2023-08-18 | 85.1 (-3.62%) | 2557 | -219 | 29 | 1 | 1.13% | 15.44 (-1.33) | 1744 (-31.1%) |
| 2023-08-11 | 88.3 (-7.25%) | 2776 | -499 | 28 | 4 | 1.01% | 16.77 (-3.01) | 2531 (-67.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 95.2 (-0.31%) | 3275 | -366 | 24 | 7 | 0.73% | 19.78 (-2.21) | 7739 (-4.73%) |
| 2023-07-28 | 95.5 (-3.63%) | 3641 | -448 | 17 | -6 | 0.47% | 21.99 (-2.71) | 8123 (-70.44%) |
| 2023-07-21 | 99.1 (16.59%) | 4089 | 1490 | 23 | 23 | 0.56% | 24.7 (9.0) | 27482 (768.3%) |
| 2023-07-14 | 85.0 (-1.28%) | 2599 | -100 | 0 | -6 | 0.0% | 15.7 (-0.6) | 3165 (-68.62%) |
| 2023-07-07 | 86.1 (2.5%) | 2699 | 143 | 6 | 0 | 0.22% | 16.3 (0.86) | 10087 (64.06%) |
| 2023-06-30 | 84.0 (-6.04%) | 2556 | 572 | 6 | 6 | 0.23% | 15.44 (3.46) | 6148 (216.58%) |
| 2023-06-21 | 89.4 (0.45%) | 1984 | -14 | 0 | -1 | 0.0% | 11.98 (-0.09) | 1942 (-74.3%) |
| 2023-06-16 | 89.0 (0.0%) | 1998 | 470 | 1 | -2 | 0.05% | 12.07 (2.84) | 7556 (119.5%) |
| 2023-06-09 | 89.0 (3.49%) | 1528 | 243 | 3 | 2 | 0.2% | 9.23 (1.47) | 3442 (25.88%) |
| 2023-06-02 | 86.0 (1.42%) | 1285 | 52 | 1 | -2 | 0.08% | 7.76 (0.31) | 2735 (-35.31%) |
| 2023-05-26 | 84.8 (-0.47%) | 1233 | -58 | 3 | -69 | 0.24% | 7.45 (-0.35) | 4228 (116.14%) |
| 2023-05-19 | 85.2 (3.4%) | 1291 | -184 | 72 | 69 | 5.58% | 7.8 (-1.11) | 1956 (-41.25%) |
| 2023-05-12 | 82.4 (-0.72%) | 1475 | 54 | 3 | -4 | 0.2% | 8.91 (0.33) | 3330 (259.4%) |
| 2023-05-05 | 83.0 (1.72%) | 1421 | 32 | 7 | 5 | 0.49% | 8.58 (0.19) | 926 (-13.45%) |
| 2023-04-28 | 81.6 (0.99%) | 1389 | -117 | 2 | -1 | 0.14% | 8.39 (-0.71) | 1070 (-63.05%) |
| 2023-04-21 | 80.8 (-6.7%) | 1506 | -161 | 3 | 0 | 0.2% | 9.1 (-0.97) | 2897 (52.08%) |
| 2023-04-14 | 86.6 (-0.8%) | 1667 | -17 | 3 | -4 | 0.18% | 10.07 (-0.1) | 1905 (144.99%) |
| 2023-04-07 | 87.3 (-1.8%) | 1684 | -37 | 7 | 7 | 0.42% | 10.17 (-0.23) | 777 (-90.42%) |
| 2023-03-31 | 88.9 (-1.22%) | 1721 | 181 | 0 | -3 | 0.0% | 10.4 (1.1) | 8121 (9.87%) |
| 2023-03-24 | 90.0 (10.16%) | 1540 | 29 | 3 | -39 | 0.19% | 9.3 (0.17) | 7391 (275.39%) |
| 2023-03-17 | 81.7 (0.0%) | 1511 | -11 | 42 | 28 | 2.78% | 9.13 (-0.06) | 1968 (-26.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 81.7 (-3.66%) | 1522 | -117 | 14 | 6 | 0.92% | 9.19 (-0.71) | 2687 (69.81%) |
| 2023-03-03 | 84.8 (0.59%) | 1639 | 29 | 8 | -1 | 0.49% | 9.9 (0.18) | 1582 (-70.08%) |
| 2023-02-24 | 84.3 (-1.29%) | 1610 | 132 | 9 | -6 | 0.56% | 9.72 (0.79) | 5289 (43.71%) |
| 2023-02-17 | 85.4 (-1.5%) | 1478 | 114 | 15 | -5 | 1.01% | 8.93 (0.69) | 3680 (-77.31%) |
| 2023-02-10 | 86.7 (-1.14%) | 1364 | -124 | 20 | -17 | 1.47% | 8.24 (-0.75) | 16225 (32.52%) |
| 2023-02-03 | 87.7 (23.52%) | 1488 | 747 | 37 | 34 | 2.49% | 8.99 (4.51) | 12243 (3554.77%) |
| 2023-01-17 | 71.0 (1.0%) | 741 | -40 | 3 | 0 | 0.4% | 4.48 (-0.24) | 334 (-74.04%) |
| 2023-01-13 | 70.3 (-3.17%) | 781 | -40 | 3 | 1 | 0.38% | 4.72 (-0.24) | 1290 (51.83%) |
| 2023-01-06 | 72.6 (2.11%) | 821 | -12 | 2 | -2 | 0.24% | 4.96 (-0.07) | 849 (-23.28%) |
| 2022-12-30 | 71.1 (0.0%) | 833 | 50 | 4 | -6 | 0.48% | 5.03 (0.3) | 1107 (-40.06%) |
| 2022-12-23 | 71.1 (-4.69%) | 783 | 73 | 10 | 10 | 1.28% | 4.73 (0.44) | 1847 (-15.95%) |
| 2022-12-16 | 74.6 (-6.75%) | 710 | 25 | 0 | 0 | 0.0% | 4.29 (0.15) | 2198 (-46.21%) |
| 2022-12-09 | 80.0 (-5.55%) | 685 | 231 | 0 | 0 | 0.0% | 4.14 (1.4) | 4087 (-53.63%) |
| 2022-12-02 | 84.7 (8.73%) | 454 | 454 | 0 | 0 | 0.0% | 2.74 (0) | 8815 (102.82%) |
| 2022-11-25 | 77.9 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4346 (-52.99%) |
| 2022-11-18 | 80.3 (12.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9246 (13.38%) |
| 2022-11-11 | 71.3 (-9.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8155 (158.33%) |
| 2022-11-04 | 78.8 (6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3156 (-4.39%) |
| 2022-10-28 | 74.0 (-6.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3301 (-4.04%) |
| 2022-10-21 | 79.0 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3440 (-5.13%) |
| 2022-10-14 | 84.5 (-16.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3626 (73.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 101.0 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2085 (-41.01%) |
| 2022-09-30 | 105.0 (-11.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3536 (-23.26%) |
| 2022-09-23 | 119.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4607 (-14.76%) |
| 2022-09-16 | 119.0 (-7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5405 (12.19%) |
| 2022-09-08 | 128.5 (-8.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4818 (-18.64%) |
| 2022-09-02 | 140.5 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5922 (-58.98%) |
| 2022-08-26 | 142.5 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14436 (-18.22%) |
| 2022-08-19 | 142.0 (8.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17653 (-8.1%) |
| 2022-08-12 | 131.0 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19210 (49.65%) |
| 2022-08-05 | 127.5 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12836 (94.01%) |
| 2022-07-29 | 123.5 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6616 (-20.6%) |
| 2022-07-22 | 129.0 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8332 (-56.14%) |
| 2022-07-15 | 127.0 (9.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18996 (172.51%) |
| 2022-07-08 | 116.0 (10.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6971 (21.17%) |
| 2022-07-01 | 105.0 (-20.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5753 (-30.71%) |
| 2022-06-24 | 132.0 (-9.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8302 (-44.17%) |
| 2022-06-17 | 145.5 (5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14872 (44.37%) |
| 2022-06-10 | 138.5 (14.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10301 (60.24%) |
| 2022-06-02 | 121.0 (6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6428 (-14.01%) |
| 2022-05-27 | 113.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7476 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。