- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.35 (-0.09) | 0.0 (0.0) | 1.82 (0.0) | -39 | -13.13 | 0 | 0.0 | 0 | 0.0 | 297 | 101.0 | 100.0 | 103.5 | 99.8 |
| 2024-04-25 | 9.44 (-0.05) | 0.0 (0.0) | 1.82 (0.0) | -39 | -25.16 | 0 | 0.0 | 0 | 0.0 | 155 | 99.3 | 99.5 | 99.6 | 98.7 |
| 2024-04-24 | 9.49 (+0.02) | 0.0 (0.0) | 1.82 (+0.25) | -11 | -3.49 | 0 | 0.0 | 102 | 32.38 | 315 | 99.8 | 101.0 | 101.0 | 99.5 |
| 2024-04-23 | 9.47 (0.0) | 0.0 (0.0) | 1.57 (+0.23) | -48 | -15.09 | 0 | 0.0 | 98 | 30.82 | 318 | 99.7 | 100.0 | 100.5 | 98.6 |
| 2024-04-22 | 9.47 (0.0) | 0.0 (0.0) | 1.34 (0.0) | -50 | -24.75 | 0 | 0.0 | 0 | 0.0 | 202 | 99.5 | 100.5 | 101.0 | 97.3 |
| 2024-04-19 | 9.47 (-0.08) | 0.0 (0.0) | 1.34 (-0.01) | -71 | -29.46 | 0 | 0.0 | -2 | -0.83 | 241 | 100.0 | 102.0 | 103.0 | 98.0 |
| 2024-04-18 | 9.55 (+0.08) | 0.0 (0.0) | 1.35 (0.0) | 22 | 8.87 | 0 | 0.0 | 0 | 0.0 | 248 | 103.0 | 103.5 | 105.0 | 102.5 |
| 2024-04-17 | 9.47 (+0.04) | 0.0 (0.0) | 1.35 (0.0) | 9 | 4.31 | 0 | 0.0 | 0 | 0.0 | 209 | 104.0 | 99.4 | 104.0 | 99.4 |
| 2024-04-16 | 9.43 (-0.05) | 0.0 (0.0) | 1.35 (+0.3) | -56 | -13.4 | 0 | 0.0 | 126 | 30.14 | 418 | 100.0 | 101.0 | 101.0 | 98.6 |
| 2024-04-15 | 9.48 (-0.12) | 0.0 (0.0) | 1.05 (0.0) | -71 | -39.01 | 0 | 0.0 | 0 | 0.0 | 182 | 101.5 | 104.0 | 104.0 | 101.5 |
| 2024-04-12 | 9.6 (-0.04) | 0.0 (0.0) | 1.05 (0.0) | -36 | -7.69 | 0 | 0.0 | 0 | 0.0 | 468 | 104.5 | 104.5 | 105.0 | 102.5 |
| 2024-04-11 | 9.64 (+0.01) | 0.0 (0.0) | 1.05 (+0.3) | -3 | -0.6 | 0 | 0.0 | 128 | 25.45 | 503 | 104.5 | 102.5 | 104.5 | 102.0 |
| 2024-04-10 | 9.63 (+0.05) | 0.0 (0.0) | 0.75 (0.0) | 12 | 4.72 | 0 | 0.0 | 0 | 0.0 | 254 | 104.0 | 102.5 | 105.5 | 102.5 |
| 2024-04-09 | 9.58 (+0.11) | 0.0 (0.0) | 0.75 (+0.08) | 37 | 18.78 | 0 | 0.0 | 32 | 16.24 | 197 | 103.5 | 103.0 | 103.5 | 101.5 |
| 2024-04-08 | 9.47 (-0.03) | 0.0 (0.0) | 0.67 (0.0) | -13 | -14.29 | 0 | 0.0 | 0 | 0.0 | 91 | 103.0 | 104.5 | 104.5 | 102.5 |
| 2024-04-03 | 9.5 (+0.01) | 0.0 (0.0) | 0.67 (0.0) | -8 | -10.0 | 0 | 0.0 | 2 | 2.5 | 80 | 105.0 | 103.0 | 105.0 | 103.0 |
| 2024-04-02 | 9.49 (+0.04) | 0.0 (0.0) | 0.67 (+0.28) | 3 | 1.18 | 0 | 0.0 | 118 | 46.46 | 254 | 104.0 | 102.0 | 104.5 | 101.0 |
| 2024-04-01 | 9.45 (0.0) | 0.0 (0.0) | 0.39 (+0.36) | -6 | -2.76 | 0 | 0.0 | 150 | 69.12 | 217 | 101.5 | 100.0 | 102.0 | 100.0 |
| 2024-03-29 | 9.45 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 101.0 | 102.0 | 102.0 | 100.5 |
| 2024-03-28 | 9.47 (+0.07) | 0.0 (0.0) | 0.03 (-0.12) | 27 | 31.03 | 0 | 0.0 | -50 | -57.47 | 87 | 100.0 | 103.0 | 103.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 9.4 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 102.5 | 103.0 | 103.0 | 101.5 |
| 2024-03-26 | 9.44 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | -12.2 | 0 | 0.0 | 1 | 2.44 | 41 | 102.5 | 102.0 | 103.5 | 100.5 |
| 2024-03-25 | 9.45 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -6 | -6.9 | 0 | 0.0 | -1 | -1.15 | 87 | 102.5 | 102.5 | 103.0 | 101.0 |
| 2024-03-22 | 9.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 103.0 | 103.0 | 103.0 | 101.5 |
| 2024-03-21 | 9.47 (+0.02) | 0.0 (0.0) | 0.15 (+0.12) | 0 | 0.0 | 0 | 0.0 | 50 | 34.25 | 146 | 103.0 | 99.1 | 103.0 | 98.7 |
| 2024-03-20 | 9.45 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | -13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 98.1 | 98.3 | 99.0 | 96.9 |
| 2024-03-19 | 9.47 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 5.69 | 0 | 0.0 | 0 | 0.0 | 211 | 97.9 | 99.0 | 100.0 | 97.2 |
| 2024-03-18 | 9.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | -10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 100.0 | 98.4 | 100.0 | 97.0 |
| 2024-03-15 | 9.45 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -26 | -16.15 | 0 | 0.0 | 0 | 0.0 | 161 | 98.4 | 100.0 | 100.5 | 98.1 |
| 2024-03-14 | 9.51 (+0.09) | 0.0 (0.0) | 0.03 (-0.13) | 26 | 14.69 | 0 | 0.0 | -52 | -29.38 | 177 | 99.9 | 102.0 | 102.0 | 99.9 |
| 2024-03-13 | 9.42 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | -20 | -28.17 | 0 | 0.0 | 4 | 5.63 | 71 | 102.5 | 103.5 | 104.0 | 102.0 |
| 2024-03-12 | 9.47 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 18 | 13.85 | 0 | 0.0 | 0 | 0.0 | 130 | 103.5 | 100.5 | 105.5 | 100.5 |
| 2024-03-11 | 9.42 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.82 | 0 | 0.0 | -1 | -0.82 | 122 | 102.5 | 101.0 | 102.5 | 99.4 |
| 2024-03-08 | 9.42 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -30 | -18.4 | 0 | 0.0 | 0 | 0.0 | 163 | 100.5 | 102.5 | 103.0 | 99.0 |
| 2024-03-07 | 9.5 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -17 | -7.73 | 0 | 0.0 | 0 | 0.0 | 220 | 102.0 | 105.5 | 106.0 | 101.5 |
| 2024-03-06 | 9.54 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 5 | 2.37 | 0 | 0.0 | 0 | 0.0 | 211 | 105.5 | 102.0 | 106.0 | 102.0 |
| 2024-03-05 | 9.52 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -4 | -3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 102.5 | 103.5 | 104.0 | 102.0 |
| 2024-03-04 | 9.54 (+0.02) | 0.0 (0.0) | 0.15 (+0.12) | 4 | 1.96 | 0 | 0.0 | 50 | 24.51 | 204 | 103.0 | 102.0 | 104.5 | 101.0 |
| 2024-03-01 | 9.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.88 | -20 | -17.7 | 0 | 0.0 | 113 | 102.5 | 104.5 | 104.5 | 102.0 |
| 2024-02-29 | 9.52 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 52 | 11.56 | -142 | -31.56 | 0 | 0.0 | 450 | 104.5 | 101.0 | 105.5 | 100.0 |
| 2024-02-27 | 9.4 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -7 | -4.29 | -51 | -31.29 | -1 | -0.61 | 163 | 101.0 | 102.5 | 104.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 9.41 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 9.68 | -27 | -29.03 | 0 | 0.0 | 93 | 102.5 | 103.0 | 104.5 | 102.5 |
| 2024-02-23 | 9.39 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -26 | -11.61 | 0 | 0.0 | -2 | -0.89 | 224 | 103.0 | 109.0 | 109.0 | 103.0 |
| 2024-02-22 | 9.46 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 17 | 9.04 | 0 | 0.0 | 0 | 0.0 | 188 | 108.0 | 108.5 | 110.0 | 106.0 |
| 2024-02-21 | 9.41 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 38 | 39.18 | 0 | 0.0 | -3 | -3.09 | 97 | 108.0 | 107.0 | 108.5 | 105.0 |
| 2024-02-20 | 9.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.53 | 0 | 0.0 | -1 | -1.27 | 79 | 106.5 | 107.0 | 107.0 | 105.5 |
| 2024-02-19 | 9.34 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -19 | -8.92 | 0 | 0.0 | -1 | -0.47 | 213 | 106.5 | 111.0 | 111.0 | 106.5 |
| 2024-02-16 | 9.41 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 0.54 | 0 | 0.0 | 3 | 0.81 | 369 | 109.5 | 105.5 | 111.5 | 105.0 |
| 2024-02-15 | 9.4 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 11 | 9.48 | 0 | 0.0 | -2 | -1.72 | 116 | 104.5 | 105.5 | 106.0 | 103.5 |
| 2024-02-05 | 9.38 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -34 | -8.92 | 0 | 0.0 | -3 | -0.79 | 381 | 105.5 | 102.5 | 107.0 | 102.5 |
| 2024-02-02 | 9.49 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 33 | 37.93 | 0 | 0.0 | 0 | 0.0 | 87 | 102.0 | 101.0 | 103.0 | 100.0 |
| 2024-02-01 | 9.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 101.0 | 101.0 | 101.5 | 100.0 |
| 2024-01-31 | 9.41 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 101.0 | 101.5 | 102.0 | 101.0 |
| 2024-01-30 | 9.4 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 102.0 | 102.0 | 103.5 | 101.5 |
| 2024-01-29 | 9.41 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 103.0 | 102.0 | 103.5 | 102.0 |
| 2024-01-26 | 9.4 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | -16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 103.0 | 104.5 | 104.5 | 102.0 |
| 2024-01-25 | 9.42 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -21 | -45.65 | 0 | 0.0 | 0 | 0.0 | 46 | 104.5 | 105.5 | 105.5 | 103.5 |
| 2024-01-24 | 9.56 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 57 | 38.0 | 0 | 0.0 | 1 | 0.67 | 150 | 105.0 | 103.0 | 105.5 | 102.0 |
| 2024-01-23 | 9.38 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 103.0 | 103.5 | 103.5 | 101.0 |
| 2024-01-22 | 9.34 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 14 | 15.38 | 0 | 0.0 | 1 | 1.1 | 91 | 103.0 | 101.0 | 103.5 | 101.0 |
| 2024-01-19 | 9.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 100.5 | 101.0 | 101.0 | 100.0 |
| 2024-01-18 | 9.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -15 | -14.02 | 0 | 0.0 | 0 | 0.0 | 107 | 100.5 | 100.0 | 100.5 | 98.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 9.3 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -11 | -19.3 | 0 | 0.0 | -1 | -1.75 | 57 | 100.0 | 101.0 | 101.0 | 99.1 |
| 2024-01-16 | 9.33 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | -17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 101.0 | 101.0 | 101.5 | 100.0 |
| 2024-01-15 | 9.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 100.5 | 101.0 | 102.0 | 100.0 |
| 2024-01-12 | 9.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 99.5 | 99.9 | 99.9 | 99.2 |
| 2024-01-11 | 9.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 99.7 | 101.0 | 101.0 | 99.0 |
| 2024-01-10 | 9.35 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 99.5 | 100.0 | 103.5 | 99.0 |
| 2024-01-09 | 9.37 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 4.44 | 0 | 0.0 | -1 | -1.11 | 90 | 100.0 | 102.5 | 102.5 | 99.0 |
| 2024-01-08 | 9.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 100.5 | 102.5 | 103.0 | 100.5 |
| 2024-01-05 | 9.39 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 15 | 20.55 | 0 | 0.0 | -4 | -5.48 | 73 | 103.5 | 102.5 | 105.5 | 102.5 |
| 2024-01-04 | 9.35 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 103.5 | 103.5 | 103.5 | 102.5 |
| 2024-01-03 | 9.37 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -20 | -27.03 | 0 | 0.0 | 0 | 0.0 | 74 | 105.0 | 104.0 | 105.0 | 102.0 |
| 2024-01-02 | 9.42 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -15 | -18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 104.0 | 108.0 | 108.0 | 104.0 |
| 2023-12-29 | 9.45 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 9 | 6.52 | 0 | 0.0 | -1 | -0.72 | 138 | 107.0 | 105.0 | 107.0 | 103.5 |
| 2023-12-28 | 9.42 (-0.03) | 0.0 (0.0) | 0.07 (-0.02) | -13 | -9.29 | 0 | 0.0 | -10 | -7.14 | 140 | 105.5 | 107.0 | 108.0 | 105.5 |
| 2023-12-27 | 9.45 (-0.11) | 0.0 (0.0) | 0.09 (-0.02) | -49 | -19.76 | 0 | 0.0 | -8 | -3.23 | 248 | 107.0 | 108.0 | 108.0 | 105.5 |
| 2023-12-26 | 9.56 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 17 | 1.83 | 0 | 0.0 | 2 | 0.22 | 928 | 107.5 | 103.0 | 109.0 | 103.0 |
| 2023-12-25 | 9.52 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -6 | -7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 103.0 | 102.5 | 103.0 | 102.0 |
| 2023-12-22 | 9.54 (+0.01) | 0.0 (0.0) | 0.11 (-0.02) | -2 | -2.22 | 0 | 0.0 | -8 | -8.89 | 90 | 102.0 | 101.0 | 103.0 | 100.5 |
| 2023-12-21 | 9.53 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 101.0 | 99.8 | 101.5 | 99.4 |
| 2023-12-20 | 9.52 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 14 | 8.0 | 0 | 0.0 | -1 | -0.57 | 175 | 100.5 | 98.9 | 103.0 | 98.9 |
| 2023-12-19 | 9.48 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 98.9 | 99.0 | 99.0 | 98.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 9.49 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 72 | 69.9 | 0 | 0.0 | 0 | 0.0 | 103 | 99.3 | 100.0 | 100.0 | 99.1 |
| 2023-12-15 | 9.33 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 52 | 50.98 | 0 | 0.0 | 0 | 0.0 | 102 | 99.5 | 100.5 | 101.0 | 99.5 |
| 2023-12-14 | 9.21 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 74 | 70.48 | 0 | 0.0 | 0 | 0.0 | 105 | 100.0 | 99.5 | 100.5 | 99.5 |
| 2023-12-13 | 9.03 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 98.8 | 98.6 | 98.8 | 97.7 |
| 2023-12-12 | 9.04 (-0.04) | 0.0 (0.0) | 0.13 (+0.02) | -15 | -17.44 | 0 | 0.0 | 5 | 5.81 | 86 | 98.7 | 101.0 | 101.0 | 98.4 |
| 2023-12-11 | 9.08 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 27 | 32.53 | 0 | 0.0 | 1 | 1.2 | 83 | 100.5 | 100.0 | 100.5 | 97.7 |
| 2023-12-08 | 9.01 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | -4.17 | 0 | 0.0 | 1 | 0.46 | 216 | 99.5 | 100.5 | 100.5 | 97.7 |
| 2023-12-07 | 9.02 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 22 | 20.37 | 0 | 0.0 | 0 | 0.0 | 108 | 100.5 | 102.0 | 102.5 | 100.0 |
| 2023-12-06 | 8.96 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 14 | 14.29 | 0 | 0.0 | 0 | 0.0 | 98 | 102.0 | 102.5 | 103.0 | 101.0 |
| 2023-12-05 | 8.93 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -9 | -2.88 | 0 | 0.0 | 1 | 0.32 | 313 | 101.0 | 102.0 | 102.0 | 100.5 |
| 2023-12-04 | 8.95 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -14 | -11.97 | 0 | 0.0 | -1 | -0.85 | 117 | 102.5 | 105.5 | 105.5 | 102.5 |
| 2023-12-01 | 8.98 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 40 | 26.49 | 0 | 0.0 | 0 | 0.0 | 151 | 105.0 | 102.0 | 105.5 | 101.5 |
| 2023-11-30 | 8.89 (+0.09) | 0.0 (0.0) | 0.11 (-0.12) | 39 | 21.67 | 0 | 0.0 | -51 | -28.33 | 180 | 102.0 | 104.5 | 105.0 | 102.0 |
| 2023-11-29 | 8.8 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 104.5 | 104.0 | 105.5 | 103.5 |
| 2023-11-28 | 8.79 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 104.0 | 101.5 | 105.5 | 101.5 |
| 2023-11-27 | 8.77 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -10 | -3.23 | 0 | 0.0 | 1 | 0.32 | 310 | 101.0 | 106.5 | 108.0 | 101.0 |
| 2023-11-24 | 8.78 (-0.06) | 0.0 (0.0) | 0.23 (+0.01) | -32 | -12.96 | 0 | 0.0 | 6 | 2.43 | 247 | 105.0 | 107.0 | 107.5 | 104.0 |
| 2023-11-23 | 8.84 (-0.62) | 0.0 (0.0) | 0.22 (+0.16) | -284 | -19.12 | 0 | 0.0 | 64 | 4.31 | 1485 | 107.5 | 107.0 | 111.5 | 106.0 |
| 2023-11-22 | 9.46 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -48 | -4.93 | 0 | 0.0 | 2 | 0.21 | 973 | 107.0 | 98.3 | 107.5 | 97.6 |
| 2023-11-21 | 9.54 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 13 | 14.13 | 0 | 0.0 | 1 | 1.09 | 92 | 98.3 | 96.7 | 98.4 | 96.7 |
| 2023-11-20 | 9.5 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 20 | 20.2 | 0 | 0.0 | 0 | 0.0 | 99 | 96.4 | 95.5 | 96.8 | 94.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 9.45 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 14 | 10.94 | 0 | 0.0 | 0 | 0.0 | 128 | 95.3 | 96.8 | 97.6 | 95.3 |
| 2023-11-16 | 9.41 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 95.8 | 96.7 | 96.7 | 95.4 |
| 2023-11-15 | 9.47 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 31 | 28.97 | 0 | 0.0 | 0 | 0.0 | 107 | 96.4 | 95.2 | 98.0 | 95.2 |
| 2023-11-14 | 9.39 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 94.8 | 95.9 | 96.5 | 94.8 |
| 2023-11-13 | 9.37 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 95.5 | 96.0 | 96.0 | 95.1 |
| 2023-11-10 | 9.35 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -80 | -45.98 | 0 | 0.0 | -1 | -0.57 | 174 | 96.0 | 97.4 | 97.4 | 94.3 |
| 2023-11-09 | 9.55 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -17 | -27.42 | 0 | 0.0 | 1 | 1.61 | 62 | 98.4 | 100.0 | 100.5 | 98.0 |
| 2023-11-08 | 9.59 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 100.0 | 98.8 | 100.5 | 98.6 |
| 2023-11-07 | 9.61 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 98.6 | 100.0 | 100.0 | 98.6 |
| 2023-11-06 | 9.62 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 34 | 48.57 | 0 | 0.0 | 0 | 0.0 | 70 | 100.5 | 98.8 | 100.5 | 98.8 |
| 2023-11-03 | 9.56 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 98.3 | 98.9 | 99.8 | 98.0 |
| 2023-11-02 | 9.55 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -15 | -8.02 | 0 | 0.0 | 0 | 0.0 | 187 | 98.0 | 101.5 | 103.5 | 98.0 |
| 2023-11-01 | 9.58 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 21 | 31.34 | 0 | 0.0 | 0 | 0.0 | 67 | 99.9 | 99.0 | 100.0 | 97.5 |
| 2023-10-31 | 9.52 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -36 | -23.38 | 0 | 0.0 | 0 | 0.0 | 154 | 97.5 | 100.0 | 101.0 | 96.2 |
| 2023-10-30 | 9.58 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -8 | -20.0 | 0 | 0.0 | -6 | -15.0 | 40 | 100.0 | 99.1 | 100.5 | 99.1 |
| 2023-10-27 | 9.58 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 100.0 | 99.6 | 100.5 | 98.6 |
| 2023-10-26 | 9.61 (-0.04) | 0.0 (-0.65) | 0.07 (-0.01) | -16 | -43.24 | 0 | 0.0 | -1 | -2.7 | 37 | 98.9 | 100.5 | 100.5 | 98.4 |
| 2023-10-25 | 9.65 (+0.03) | 0.65 (0.0) | 0.08 (+0.01) | 11 | 7.91 | 0 | 0.0 | 0 | 0.0 | 139 | 101.0 | 100.0 | 102.5 | 100.0 |
| 2023-10-24 | 9.62 (+0.06) | 0.65 (0.0) | 0.07 (0.0) | 23 | 31.94 | 0 | 0.0 | 0 | 0.0 | 72 | 99.3 | 97.4 | 99.3 | 96.5 |
| 2023-10-23 | 9.56 (-0.02) | 0.65 (-0.06) | 0.07 (0.0) | 17 | 22.67 | -27 | -36.0 | 0 | 0.0 | 75 | 98.0 | 96.7 | 98.0 | 96.2 |
| 2023-10-20 | 9.58 (0.0) | 0.71 (0.0) | 0.07 (-0.01) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 96.7 | 93.7 | 96.7 | 93.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 9.58 (+0.11) | 0.71 (-0.16) | 0.08 (+0.01) | 52 | 37.41 | -67 | -48.2 | 2 | 1.44 | 139 | 95.7 | 95.5 | 97.1 | 94.7 |
| 2023-10-18 | 9.47 (+0.01) | 0.87 (-0.16) | 0.07 (0.0) | 11 | 5.45 | -65 | -32.18 | 0 | 0.0 | 202 | 95.2 | 97.2 | 97.2 | 94.9 |
| 2023-10-17 | 9.46 (+0.08) | 1.03 (-0.14) | 0.07 (-0.01) | 38 | 10.41 | -59 | -16.16 | -2 | -0.55 | 365 | 97.2 | 99.1 | 99.1 | 96.6 |
| 2023-10-16 | 9.38 (-0.08) | 1.17 (-0.04) | 0.08 (0.0) | 1 | 0.86 | -17 | -14.66 | 0 | 0.0 | 116 | 98.3 | 98.7 | 98.9 | 97.8 |
| 2023-10-13 | 9.46 (+0.07) | 1.21 (-0.14) | 0.08 (0.0) | 32 | 24.62 | -60 | -46.15 | -1 | -0.77 | 130 | 99.7 | 101.0 | 101.5 | 99.1 |
| 2023-10-12 | 9.39 (+0.12) | 1.35 (-0.17) | 0.08 (0.0) | 49 | 21.59 | -71 | -31.28 | 2 | 0.88 | 227 | 101.0 | 99.0 | 101.5 | 98.8 |
| 2023-10-11 | 9.27 (-0.43) | 1.52 (-0.16) | 0.08 (0.0) | -173 | -19.98 | -71 | -8.2 | -4 | -0.46 | 866 | 98.8 | 108.0 | 108.0 | 98.6 |
| 2023-10-06 | 9.7 (+0.14) | 1.68 (-0.09) | 0.08 (0.0) | 65 | 50.78 | -37 | -28.91 | 1 | 0.78 | 128 | 109.5 | 108.5 | 110.5 | 108.0 |
| 2023-10-05 | 9.56 (+0.1) | 1.77 (-0.09) | 0.08 (0.0) | 35 | 27.13 | -40 | -31.01 | 0 | 0.0 | 129 | 108.5 | 108.5 | 109.5 | 107.5 |
| 2023-10-04 | 9.46 (-0.01) | 1.86 (-0.26) | 0.08 (-0.01) | -4 | -1.15 | -106 | -30.37 | -1 | -0.29 | 349 | 107.5 | 110.0 | 112.0 | 107.5 |
| 2023-10-03 | 9.47 (-0.05) | 2.12 (-0.12) | 0.09 (0.0) | -7 | -3.3 | -53 | -25.0 | -1 | -0.47 | 212 | 112.5 | 114.0 | 115.0 | 111.0 |
| 2023-10-02 | 9.52 (-0.08) | 2.24 (-0.11) | 0.09 (0.0) | -22 | -14.1 | -47 | -30.13 | -1 | -0.64 | 156 | 115.0 | 115.5 | 115.5 | 114.0 |
| 2023-09-28 | 9.6 (+0.14) | 2.35 (-0.16) | 0.09 (0.0) | 61 | 21.55 | -68 | -24.03 | 1 | 0.35 | 283 | 114.5 | 112.0 | 114.5 | 112.0 |
| 2023-09-27 | 9.46 (+0.03) | 2.51 (0.0) | 0.09 (-0.01) | 13 | 11.11 | 0 | 0.0 | -3 | -2.56 | 117 | 112.0 | 110.0 | 112.0 | 110.0 |
| 2023-09-26 | 9.43 (0.0) | 2.51 (-0.1) | 0.1 (0.0) | -1 | -0.79 | -39 | -30.95 | 0 | 0.0 | 126 | 111.5 | 109.0 | 111.5 | 108.0 |
| 2023-09-25 | 9.43 (+0.05) | 2.61 (-0.07) | 0.1 (0.0) | 21 | 19.81 | -33 | -31.13 | 0 | 0.0 | 106 | 110.0 | 108.5 | 110.0 | 107.0 |
| 2023-09-22 | 9.38 (+0.14) | 2.68 (-0.24) | 0.1 (0.0) | 60 | 17.14 | -101 | -28.86 | -1 | -0.29 | 350 | 108.5 | 105.5 | 108.5 | 104.5 |
| 2023-09-21 | 9.24 (+0.01) | 2.92 (-0.09) | 0.1 (-0.01) | -5 | -2.7 | -35 | -18.92 | -6 | -3.24 | 185 | 107.0 | 110.0 | 110.0 | 106.0 |
| 2023-09-20 | 9.23 (+0.04) | 3.01 (-0.05) | 0.11 (-0.02) | 7 | 8.33 | -24 | -28.57 | -8 | -9.52 | 84 | 111.0 | 110.5 | 111.5 | 110.0 |
| 2023-09-19 | 9.19 (0.0) | 3.06 (-0.16) | 0.13 (-0.01) | -7 | -2.93 | -66 | -27.62 | -4 | -1.67 | 239 | 110.5 | 113.0 | 113.5 | 110.0 |
| 2023-09-18 | 9.19 (-0.03) | 3.22 (-0.06) | 0.14 (0.0) | -4 | -3.77 | -28 | -26.42 | -1 | -0.94 | 106 | 113.5 | 112.5 | 114.0 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 9.22 (+0.05) | 3.28 (-0.06) | 0.14 (-0.01) | 8 | 8.89 | -24 | -26.67 | -3 | -3.33 | 90 | 113.5 | 114.0 | 114.0 | 112.5 |
| 2023-09-14 | 9.17 (+0.1) | 3.34 (-0.14) | 0.15 (+0.01) | 43 | 23.89 | -58 | -32.22 | 4 | 2.22 | 180 | 114.0 | 111.5 | 115.0 | 111.5 |
| 2023-09-13 | 9.07 (+0.03) | 3.48 (-0.08) | 0.14 (-0.03) | 12 | 9.92 | -35 | -28.93 | -11 | -9.09 | 121 | 111.0 | 110.5 | 112.5 | 110.5 |
| 2023-09-12 | 9.04 (+0.02) | 3.56 (-0.19) | 0.17 (-0.01) | -3 | -1.07 | -81 | -28.93 | -7 | -2.5 | 280 | 110.5 | 113.0 | 113.0 | 110.0 |
| 2023-09-11 | 9.02 (-0.18) | 3.75 (-0.26) | 0.18 (0.0) | -83 | -21.78 | -108 | -28.35 | 0 | 0.0 | 381 | 112.0 | 118.5 | 118.5 | 112.0 |
| 2023-09-08 | 9.2 (-0.12) | 4.01 (0.0) | 0.18 (-0.02) | -52 | -6.94 | 0 | 0.0 | -7 | -0.93 | 749 | 116.5 | 118.0 | 118.0 | 113.5 |
| 2023-09-07 | 9.32 (-0.01) | 4.01 (0.0) | 0.2 (-0.01) | -5 | -6.58 | 0 | 0.0 | -5 | -6.58 | 76 | 121.0 | 120.0 | 121.0 | 119.0 |
| 2023-09-06 | 9.33 (-0.02) | 4.01 (0.0) | 0.21 (0.0) | -7 | -4.55 | 0 | 0.0 | -1 | -0.65 | 154 | 120.0 | 123.5 | 124.0 | 120.0 |
| 2023-09-05 | 9.35 (-0.14) | 4.01 (0.0) | 0.21 (+0.02) | -60 | -14.18 | 0 | 0.0 | 8 | 1.89 | 423 | 123.0 | 121.5 | 125.5 | 121.0 |
| 2023-09-04 | 9.49 (-0.02) | 4.01 (0.0) | 0.19 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 120.5 | 121.0 | 121.5 | 120.0 |
| 2023-09-01 | 9.51 (-0.08) | 4.01 (0.0) | 0.19 (0.0) | -46 | -19.09 | 0 | 0.0 | 1 | 0.41 | 241 | 121.0 | 119.5 | 123.0 | 117.0 |
| 2023-08-31 | 9.59 (-0.03) | 4.01 (0.0) | 0.19 (-0.01) | -15 | -13.16 | 0 | 0.0 | -5 | -4.39 | 114 | 119.0 | 121.5 | 122.0 | 119.0 |
| 2023-08-30 | 9.62 (+0.12) | 4.01 (0.0) | 0.2 (+0.01) | 53 | 15.23 | 0 | 0.0 | 7 | 2.01 | 348 | 122.5 | 120.0 | 123.0 | 118.5 |
| 2023-08-29 | 9.5 (+0.03) | 4.01 (0.0) | 0.19 (0.0) | 12 | 6.22 | 0 | 0.0 | -3 | -1.55 | 193 | 119.0 | 119.5 | 120.0 | 118.5 |
| 2023-08-28 | 9.47 (-0.05) | 4.01 (0.0) | 0.19 (-0.01) | -22 | -13.41 | 0 | 0.0 | -1 | -0.61 | 164 | 116.0 | 119.5 | 119.5 | 116.0 |
| 2023-08-25 | 9.52 (+0.1) | 4.01 (0.0) | 0.2 (0.0) | 43 | 29.86 | 0 | 0.0 | -2 | -1.39 | 144 | 119.5 | 118.5 | 121.0 | 118.5 |
| 2023-08-24 | 9.42 (-0.13) | 4.01 (0.0) | 0.2 (-0.01) | -54 | -20.07 | 0 | 0.0 | -2 | -0.74 | 269 | 120.5 | 121.0 | 122.5 | 118.5 |
| 2023-08-23 | 9.55 (+0.14) | 4.01 (0.0) | 0.21 (0.0) | 2 | 0.8 | 0 | 0.0 | -2 | -0.8 | 249 | 120.5 | 118.0 | 121.0 | 118.0 |
| 2023-08-22 | 9.41 (+0.01) | 4.01 (0.0) | 0.21 (0.0) | -12 | -6.09 | 0 | 0.0 | 0 | 0.0 | 197 | 117.5 | 121.0 | 121.5 | 117.5 |
| 2023-08-21 | 9.4 (0.0) | 4.01 (0.0) | 0.21 (0.0) | -7 | -3.03 | 0 | 0.0 | 0 | 0.0 | 231 | 120.5 | 121.5 | 122.0 | 118.5 |
| 2023-08-18 | 9.4 (-0.14) | 4.01 (0.0) | 0.21 (0.0) | -78 | -16.56 | 0 | 0.0 | 1 | 0.21 | 471 | 122.5 | 122.0 | 126.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 9.54 (+0.09) | 4.01 (0.0) | 0.21 (+0.01) | 32 | 3.19 | 0 | 0.0 | 3 | 0.3 | 1004 | 123.5 | 117.0 | 126.0 | 116.5 |
| 2023-08-16 | 9.45 (+0.17) | 4.01 (-0.25) | 0.2 (-0.01) | 53 | 15.45 | -105 | -30.61 | -1 | -0.29 | 343 | 117.0 | 114.5 | 118.0 | 113.0 |
| 2023-08-15 | 9.28 (+0.31) | 4.26 (-0.48) | 0.21 (+0.02) | 127 | 20.0 | -203 | -31.97 | 5 | 0.79 | 635 | 116.0 | 112.5 | 118.5 | 112.0 |
| 2023-08-14 | 8.97 (-0.01) | 4.74 (-0.06) | 0.19 (-0.03) | -33 | -7.35 | -26 | -5.79 | -13 | -2.9 | 449 | 111.0 | 113.5 | 114.0 | 109.5 |
| 2023-08-11 | 8.98 (+0.1) | 4.8 (-0.27) | 0.22 (-0.06) | 41 | 10.28 | -116 | -29.07 | -22 | -5.51 | 399 | 115.0 | 115.5 | 117.5 | 115.0 |
| 2023-08-10 | 8.88 (-0.01) | 5.07 (0.0) | 0.28 (-0.03) | -6 | -0.86 | 0 | 0.0 | -12 | -1.72 | 697 | 116.0 | 117.0 | 119.0 | 115.5 |
| 2023-08-09 | 8.89 (-0.01) | 5.07 (0.0) | 0.31 (0.0) | -42 | -21.32 | 0 | 0.0 | -1 | -0.51 | 197 | 122.5 | 121.5 | 123.0 | 120.0 |
| 2023-08-08 | 8.9 (-0.06) | 5.07 (-0.11) | 0.31 (-0.03) | -46 | -14.37 | -44 | -13.75 | -13 | -4.06 | 320 | 122.0 | 125.0 | 126.0 | 121.5 |
| 2023-08-07 | 8.96 (+0.05) | 5.18 (0.0) | 0.34 (-0.05) | 21 | 8.02 | 0 | 0.0 | -19 | -7.25 | 262 | 125.0 | 122.0 | 125.5 | 120.5 |
| 2023-08-04 | 8.91 (-0.11) | 5.18 (+0.05) | 0.39 (0.0) | -43 | -6.58 | 20 | 3.06 | -3 | -0.46 | 653 | 122.0 | 123.5 | 126.5 | 121.5 |
| 2023-08-02 | 9.02 (-0.18) | 5.13 (-0.1) | 0.39 (-0.05) | -76 | -10.3 | -44 | -5.96 | -21 | -2.85 | 738 | 123.5 | 128.0 | 128.0 | 120.5 |
| 2023-08-01 | 9.2 (-0.11) | 5.23 (-0.03) | 0.44 (-0.01) | -54 | -2.55 | -10 | -0.47 | -4 | -0.19 | 2116 | 126.0 | 139.0 | 140.0 | 125.0 |
| 2023-07-31 | 9.31 (-0.14) | 5.26 (0.0) | 0.45 (-0.04) | -58 | -4.33 | 0 | 0.0 | -17 | -1.27 | 1341 | 138.5 | 149.0 | 149.0 | 138.0 |
| 2023-07-28 | 9.45 (-1.38) | 5.26 (0.0) | 0.49 (-0.13) | -587 | -25.52 | -2 | -0.09 | -56 | -2.43 | 2300 | 147.0 | 154.5 | 154.5 | 145.0 |
| 2023-07-27 | 10.83 (+0.88) | 5.26 (-0.6) | 0.62 (+0.19) | 420 | 6.73 | -252 | -4.04 | 83 | 1.33 | 6241 | 157.0 | 154.0 | 163.0 | 152.0 |
| 2023-07-26 | 9.95 (+0.17) | 5.86 (+0.32) | 0.43 (+0.09) | 104 | 5.55 | 135 | 7.21 | 36 | 1.92 | 1873 | 148.5 | 143.5 | 155.0 | 142.0 |
| 2023-07-25 | 9.78 (0.0) | 5.54 (0.0) | 0.34 (+0.05) | 28 | 4.18 | 0 | 0.0 | 22 | 3.28 | 670 | 144.0 | 144.0 | 146.5 | 142.5 |
| 2023-07-24 | 9.78 (-1.39) | 5.54 (0.0) | 0.29 (-0.22) | -560 | -19.94 | 0 | 0.0 | -91 | -3.24 | 2808 | 143.0 | 161.0 | 163.5 | 142.5 |
| 2023-07-21 | 11.17 (+0.38) | 5.54 (+0.12) | 0.51 (+0.11) | 161 | 6.16 | 48 | 1.84 | 45 | 1.72 | 2613 | 158.0 | 143.5 | 160.0 | 141.0 |
| 2023-07-20 | 10.79 (+0.09) | 5.42 (-0.01) | 0.4 (+0.04) | 191 | 36.73 | 0 | 0.0 | 15 | 2.88 | 520 | 145.5 | 145.5 | 147.5 | 143.0 |
| 2023-07-19 | 10.7 (+0.63) | 5.43 (+0.01) | 0.36 (+0.04) | 263 | 32.43 | 0 | 0.0 | 19 | 2.34 | 811 | 144.0 | 142.5 | 147.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 10.07 (+0.62) | 5.42 (0.0) | 0.32 (-0.14) | 340 | 19.17 | 0 | 0.0 | -60 | -3.38 | 1774 | 141.0 | 152.0 | 152.0 | 138.5 |
| 2023-07-17 | 9.45 (+0.33) | 5.42 (0.0) | 0.46 (+0.07) | 154 | 10.31 | 0 | 0.0 | 27 | 1.81 | 1493 | 150.0 | 147.5 | 154.0 | 145.0 |
| 2023-07-14 | 9.12 (-0.35) | 5.42 (-0.01) | 0.39 (-0.01) | -160 | -8.47 | 0 | 0.0 | -2 | -0.11 | 1890 | 148.0 | 154.5 | 157.5 | 147.5 |
| 2023-07-13 | 9.47 (+0.14) | 5.43 (+0.01) | 0.4 (-0.05) | 58 | 3.4 | 0 | 0.0 | -21 | -1.23 | 1706 | 154.5 | 154.5 | 155.5 | 150.0 |
| 2023-07-12 | 9.33 (-0.06) | 5.42 (0.0) | 0.45 (-0.18) | 75 | 3.44 | 0 | 0.0 | -77 | -3.53 | 2181 | 154.5 | 157.0 | 157.5 | 149.0 |
| 2023-07-11 | 9.39 (+0.71) | 5.42 (+0.23) | 0.63 (+0.11) | 272 | 6.62 | 100 | 2.44 | 48 | 1.17 | 4106 | 156.0 | 159.0 | 161.0 | 155.0 |
| 2023-07-10 | 8.68 (+0.4) | 5.19 (+2.39) | 0.52 (-0.11) | 48 | 1.03 | 1008 | 21.68 | -48 | -1.03 | 4650 | 150.0 | 150.0 | 153.0 | 145.0 |
| 2023-07-07 | 8.28 (-0.11) | 2.8 (+0.01) | 0.63 (-0.17) | -41 | -0.98 | 7 | 0.17 | -71 | -1.69 | 4198 | 143.5 | 140.0 | 149.5 | 140.0 |
| 2023-07-06 | 8.39 (-0.29) | 2.79 (+0.57) | 0.8 (+0.1) | -183 | -5.95 | 239 | 7.77 | 43 | 1.4 | 3077 | 139.0 | 136.5 | 146.0 | 135.5 |
| 2023-07-05 | 8.68 (-0.57) | 2.22 (+0.5) | 0.7 (+0.03) | -96 | -8.03 | 214 | 17.91 | 10 | 0.84 | 1195 | 134.0 | 137.0 | 137.5 | 131.0 |
| 2023-07-04 | 9.25 (-0.3) | 1.72 (-0.42) | 0.67 (+0.09) | -156 | -6.92 | 138 | 6.13 | 39 | 1.73 | 2253 | 136.0 | 139.0 | 140.0 | 132.5 |
| 2023-07-03 | 9.55 (-0.3) | 2.14 (+0.56) | 0.58 (+0.01) | -121 | -5.29 | 233 | 10.18 | 6 | 0.26 | 2288 | 135.0 | 132.0 | 135.0 | 129.0 |
| 2023-06-30 | 9.85 (-0.3) | 1.58 (+0.74) | 0.57 (+0.02) | -118 | -10.17 | 315 | 27.16 | 7 | 0.6 | 1160 | 123.0 | 118.5 | 124.0 | 116.5 |
| 2023-06-29 | 10.15 (+0.02) | 0.84 (0.0) | 0.55 (+0.01) | 10 | 1.13 | 0 | 0.0 | 4 | 0.45 | 884 | 120.0 | 116.0 | 121.0 | 114.5 |
| 2023-06-28 | 10.13 (+0.03) | 0.84 (0.0) | 0.54 (-0.17) | 16 | 2.52 | 0 | 0.0 | -72 | -11.32 | 636 | 114.0 | 116.5 | 118.0 | 112.0 |
| 2023-06-27 | 10.1 (+0.33) | 0.84 (0.0) | 0.71 (-0.16) | 166 | 23.58 | 0 | 0.0 | -66 | -9.38 | 704 | 112.0 | 118.5 | 119.5 | 112.0 |
| 2023-06-26 | 9.77 (-0.25) | 0.84 (0.0) | 0.87 (0.0) | -114 | -22.62 | 0 | 0.0 | 0 | 0.0 | 504 | 117.5 | 122.0 | 122.0 | 117.0 |
| 2023-06-21 | 10.02 (-0.23) | 0.84 (0.0) | 0.87 (-0.05) | -96 | -24.12 | 0 | 0.0 | -22 | -5.53 | 398 | 122.0 | 122.5 | 124.5 | 121.0 |
| 2023-06-20 | 10.25 (+0.67) | 0.84 (0.0) | 0.92 (+0.01) | 283 | 19.75 | 0 | 0.0 | 4 | 0.28 | 1433 | 123.0 | 121.5 | 124.0 | 117.0 |
| 2023-06-19 | 9.58 (-0.06) | 0.84 (0.0) | 0.91 (+0.09) | -23 | -3.81 | 0 | 0.0 | 39 | 6.47 | 603 | 121.0 | 124.0 | 127.0 | 121.0 |
| 2023-06-16 | 9.64 (-0.31) | 0.84 (0.0) | 0.82 (+0.07) | -135 | -27.22 | 0 | 0.0 | 28 | 5.65 | 496 | 123.5 | 128.0 | 128.0 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 9.95 (+0.19) | 0.84 (0.0) | 0.75 (0.0) | 82 | 13.04 | 0 | 0.0 | -1 | -0.16 | 629 | 126.5 | 128.0 | 129.5 | 125.0 |
| 2023-06-14 | 9.76 (-0.23) | 0.84 (0.0) | 0.75 (+0.03) | -98 | -14.0 | 0 | 0.0 | 14 | 2.0 | 700 | 126.0 | 125.5 | 129.5 | 125.0 |
| 2023-06-13 | 9.99 (-0.09) | 0.84 (0.0) | 0.72 (+0.08) | -38 | -2.26 | 0 | 0.0 | 35 | 2.08 | 1683 | 127.0 | 123.5 | 128.5 | 121.5 |
| 2023-06-12 | 10.08 (+0.23) | 0.84 (0.0) | 0.64 (+0.23) | 92 | 3.83 | 0 | 0.0 | 98 | 4.07 | 2405 | 123.0 | 137.5 | 137.5 | 123.0 |
| 2023-06-09 | 9.85 (-0.01) | 0.84 (0.0) | 0.41 (+0.16) | -6 | -0.85 | 0 | 0.0 | 65 | 9.18 | 708 | 136.5 | 140.0 | 141.0 | 136.5 |
| 2023-06-08 | 9.86 (-0.16) | 0.84 (0.0) | 0.25 (0.0) | -74 | -7.7 | 0 | 0.0 | 2 | 0.21 | 961 | 135.5 | 134.0 | 141.0 | 134.0 |
| 2023-06-07 | 10.02 (-0.07) | 0.84 (0.0) | 0.25 (-0.02) | -32 | -4.31 | 0 | 0.0 | -8 | -1.08 | 742 | 135.0 | 138.5 | 139.5 | 133.0 |
| 2023-06-06 | 10.09 (-0.07) | 0.84 (0.0) | 0.27 (-0.17) | -28 | -1.98 | 0 | 0.0 | -75 | -5.31 | 1412 | 137.0 | 146.5 | 146.5 | 135.0 |
| 2023-06-05 | 10.16 (+0.15) | 0.84 (0.0) | 0.44 (-0.03) | 41 | 6.6 | 0 | 0.0 | -9 | -1.45 | 621 | 145.5 | 148.5 | 150.5 | 143.0 |
| 2023-06-02 | 10.01 (-0.02) | 0.84 (0.0) | 0.47 (-0.02) | -5 | -0.29 | 0 | 0.0 | -11 | -0.63 | 1746 | 148.5 | 156.5 | 158.0 | 148.5 |
| 2023-06-01 | 10.03 (-0.1) | 0.84 (0.0) | 0.49 (+0.11) | -44 | -3.04 | 0 | 0.0 | 49 | 3.38 | 1448 | 157.0 | 157.0 | 164.0 | 156.5 |
| 2023-05-31 | 10.13 (+0.05) | 0.84 (0.0) | 0.38 (+0.03) | 20 | 1.36 | 0 | 0.0 | 9 | 0.61 | 1474 | 156.5 | 154.5 | 164.0 | 154.0 |
| 2023-05-30 | 10.08 (-0.31) | 0.84 (0.0) | 0.35 (+0.05) | -133 | -8.17 | 0 | 0.0 | 23 | 1.41 | 1628 | 155.5 | 153.5 | 162.5 | 149.5 |
| 2023-05-29 | 10.39 (+0.25) | 0.84 (0.0) | 0.3 (-0.11) | 105 | 22.29 | 0 | 0.0 | -45 | -9.55 | 471 | 150.0 | 149.0 | 153.0 | 148.5 |
| 2023-05-26 | 10.14 (+0.11) | 0.84 (0.0) | 0.41 (+0.01) | 34 | 6.45 | 0 | 0.0 | 2 | 0.38 | 527 | 148.0 | 152.5 | 153.5 | 148.0 |
| 2023-05-25 | 10.03 (-0.25) | 0.84 (0.0) | 0.4 (+0.02) | -108 | -13.04 | 0 | 0.0 | 10 | 1.21 | 828 | 151.5 | 151.5 | 154.5 | 149.5 |
| 2023-05-24 | 10.28 (+0.02) | 0.84 (0.0) | 0.38 (-0.01) | 8 | 1.67 | 0 | 0.0 | -5 | -1.04 | 480 | 151.5 | 151.0 | 152.0 | 148.5 |
| 2023-05-23 | 10.26 (-0.03) | 0.84 (0.0) | 0.39 (-0.03) | -25 | -2.97 | 0 | 0.0 | -14 | -1.66 | 842 | 152.0 | 155.0 | 157.5 | 151.5 |
| 2023-05-22 | 10.29 (+0.08) | 0.84 (0.0) | 0.42 (+0.02) | 36 | 7.55 | 0 | 0.0 | 9 | 1.89 | 477 | 154.5 | 152.0 | 155.0 | 150.0 |
| 2023-05-19 | 10.21 (-0.17) | 0.84 (0.0) | 0.4 (+0.05) | -74 | -8.88 | 0 | 0.0 | 22 | 2.64 | 833 | 153.5 | 152.0 | 155.0 | 148.0 |
| 2023-05-18 | 10.38 (+0.02) | 0.84 (0.0) | 0.35 (-0.02) | 13 | 0.97 | 0 | 0.0 | -8 | -0.6 | 1334 | 153.0 | 151.0 | 154.0 | 147.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 10.36 (+0.04) | 0.84 (0.0) | 0.37 (+0.11) | 16 | 1.18 | 0 | 0.0 | 44 | 3.25 | 1353 | 149.5 | 141.0 | 152.5 | 141.0 |
| 2023-05-16 | 10.32 (+0.01) | 0.84 (0.0) | 0.26 (0.0) | 18 | 2.58 | 0 | 0.0 | 3 | 0.43 | 698 | 139.5 | 141.5 | 144.0 | 138.5 |
| 2023-05-15 | 10.31 (-0.07) | 0.84 (0.0) | 0.26 (-0.04) | -34 | -3.11 | 0 | 0.0 | -18 | -1.65 | 1093 | 138.5 | 147.0 | 148.5 | 136.0 |
| 2023-05-12 | 10.38 (-0.02) | 0.84 (0.0) | 0.3 (+0.08) | 4 | 0.32 | 0 | 0.0 | 36 | 2.88 | 1249 | 150.0 | 141.0 | 153.0 | 140.0 |
| 2023-05-11 | 10.4 (+0.59) | 0.84 (0.0) | 0.22 (-0.17) | 199 | 15.39 | 0 | 0.0 | -73 | -5.65 | 1293 | 140.0 | 155.0 | 155.5 | 139.0 |
| 2023-05-10 | 9.81 (-0.07) | 0.84 (0.0) | 0.39 (+0.02) | -41 | -3.8 | 0 | 0.0 | 9 | 0.83 | 1080 | 152.5 | 153.0 | 160.5 | 152.5 |
| 2023-05-09 | 9.88 (+0.34) | 0.84 (0.0) | 0.37 (-0.02) | 124 | 13.7 | 0 | 0.0 | -10 | -1.1 | 905 | 151.5 | 160.5 | 160.5 | 148.0 |
| 2023-05-08 | 9.54 (-0.04) | 0.84 (0.0) | 0.39 (+0.06) | 1 | 0.11 | 0 | 0.0 | 25 | 2.74 | 912 | 159.0 | 165.5 | 168.0 | 159.0 |
| 2023-05-05 | 9.58 (-0.18) | 0.84 (0.0) | 0.33 (+0.06) | -109 | -11.19 | 0 | 0.0 | 28 | 2.87 | 974 | 165.5 | 160.5 | 167.0 | 158.5 |
| 2023-05-04 | 9.76 (+0.39) | 0.84 (0.0) | 0.27 (-0.04) | 76 | 7.97 | 0 | 0.0 | -16 | -1.68 | 954 | 163.0 | 163.0 | 163.5 | 155.5 |
| 2023-05-03 | 9.37 (-0.27) | 0.84 (0.0) | 0.31 (+0.02) | -116 | -11.06 | 0 | 0.0 | 7 | 0.67 | 1049 | 161.0 | 164.0 | 167.0 | 161.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.35 (-0.12) | 0.0 (0.0) | 1.82 (+0.48) | -187 | -14.51 | 0 | 0.0 | 200 | 15.52 | 1289 | 101.0 | 100.5 | 103.5 | 97.3 |
| 2024-04-19 | 9.47 (-0.13) | 0.0 (0.0) | 1.34 (+0.29) | -167 | -12.85 | 0 | 0.0 | 124 | 9.54 | 1300 | 100.0 | 104.0 | 105.0 | 98.0 |
| 2024-04-12 | 9.6 (+0.1) | 0.0 (0.0) | 1.05 (+0.38) | -3 | -0.2 | 0 | 0.0 | 160 | 10.55 | 1516 | 104.5 | 104.5 | 105.5 | 101.5 |
| 2024-04-03 | 9.5 (+0.05) | 0.0 (0.0) | 0.67 (+0.64) | -11 | -1.99 | 0 | 0.0 | 270 | 48.91 | 552 | 105.0 | 100.0 | 105.0 | 100.0 |
| 2024-03-29 | 9.45 (-0.02) | 0.0 (0.0) | 0.03 (-0.12) | 4 | 1.47 | 0 | 0.0 | -50 | -18.38 | 272 | 101.0 | 102.5 | 103.5 | 100.0 |
| 2024-03-22 | 9.47 (+0.02) | 0.0 (0.0) | 0.15 (+0.12) | -13 | -2.2 | 0 | 0.0 | 50 | 8.46 | 591 | 103.0 | 98.4 | 103.0 | 96.9 |
| 2024-03-15 | 9.45 (+0.03) | 0.0 (0.0) | 0.03 (-0.12) | -3 | -0.45 | 0 | 0.0 | -49 | -7.4 | 662 | 98.4 | 101.0 | 105.5 | 98.1 |
| 2024-03-08 | 9.42 (-0.1) | 0.0 (0.0) | 0.15 (+0.12) | -42 | -4.63 | 0 | 0.0 | 50 | 5.51 | 908 | 100.5 | 102.0 | 106.0 | 99.0 |
| 2024-03-01 | 9.52 (+0.13) | 0.0 (0.0) | 0.03 (-0.01) | 53 | 6.46 | -240 | -29.23 | -1 | -0.12 | 821 | 102.5 | 103.0 | 105.5 | 100.0 |
| 2024-02-23 | 9.39 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | 8 | 1.0 | 0 | 0.0 | -7 | -0.87 | 803 | 103.0 | 111.0 | 111.0 | 103.0 |
| 2024-02-16 | 9.41 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 13 | 2.68 | 0 | 0.0 | 1 | 0.21 | 485 | 109.5 | 105.5 | 111.5 | 103.5 |
| 2024-02-05 | 9.38 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -34 | -8.92 | 0 | 0.0 | -3 | -0.79 | 381 | 105.5 | 102.5 | 107.0 | 102.5 |
| 2024-02-02 | 9.49 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 37 | 12.5 | 0 | 0.0 | 0 | 0.0 | 296 | 102.0 | 102.0 | 103.5 | 100.0 |
| 2024-01-26 | 9.4 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 45 | 11.63 | 0 | 0.0 | 2 | 0.52 | 387 | 103.0 | 101.0 | 105.5 | 101.0 |
| 2024-01-19 | 9.3 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -32 | -10.53 | 0 | 0.0 | -1 | -0.33 | 304 | 100.5 | 101.0 | 102.0 | 98.1 |
| 2024-01-12 | 9.34 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -4 | -1.13 | 0 | 0.0 | -1 | -0.28 | 353 | 99.5 | 102.5 | 103.5 | 99.0 |
| 2024-01-05 | 9.39 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -19 | -6.99 | 0 | 0.0 | -4 | -1.47 | 272 | 103.5 | 108.0 | 108.0 | 102.0 |
| 2023-12-29 | 9.45 (-0.09) | 0.0 (0.0) | 0.06 (-0.05) | -42 | -2.74 | 0 | 0.0 | -17 | -1.11 | 1534 | 107.0 | 102.5 | 109.0 | 102.0 |
| 2023-12-22 | 9.54 (+0.21) | 0.0 (0.0) | 0.11 (-0.02) | 83 | 17.47 | 0 | 0.0 | -9 | -1.89 | 475 | 102.0 | 100.0 | 103.0 | 98.4 |
| 2023-12-15 | 9.33 (+0.32) | 0.0 (0.0) | 0.13 (+0.02) | 138 | 31.51 | 0 | 0.0 | 6 | 1.37 | 438 | 99.5 | 100.0 | 101.0 | 97.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 9.01 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 4 | 0.47 | 0 | 0.0 | 1 | 0.12 | 853 | 99.5 | 105.5 | 105.5 | 97.7 |
| 2023-12-01 | 8.98 (+0.2) | 0.0 (0.0) | 0.11 (-0.12) | 72 | 8.09 | 0 | 0.0 | -50 | -5.62 | 890 | 105.0 | 106.5 | 108.0 | 101.0 |
| 2023-11-24 | 8.78 (-0.67) | 0.0 (0.0) | 0.23 (+0.17) | -331 | -11.42 | 0 | 0.0 | 73 | 2.52 | 2898 | 105.0 | 95.5 | 111.5 | 94.0 |
| 2023-11-17 | 9.45 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 59 | 15.78 | 0 | 0.0 | 0 | 0.0 | 374 | 95.3 | 96.0 | 98.0 | 94.8 |
| 2023-11-10 | 9.35 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -47 | -11.84 | 0 | 0.0 | 0 | 0.0 | 397 | 96.0 | 98.8 | 100.5 | 94.3 |
| 2023-11-03 | 9.56 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -43 | -8.27 | 0 | 0.0 | -6 | -1.15 | 520 | 98.3 | 99.1 | 103.5 | 96.2 |
| 2023-10-27 | 9.58 (0.0) | 0.0 (-0.71) | 0.07 (0.0) | 35 | 9.28 | -27 | -7.16 | -1 | -0.27 | 377 | 100.0 | 96.7 | 102.5 | 96.2 |
| 2023-10-20 | 9.58 (+0.12) | 0.71 (-0.5) | 0.07 (-0.01) | 106 | 11.78 | -208 | -23.11 | 0 | 0.0 | 900 | 96.7 | 98.7 | 99.1 | 93.7 |
| 2023-10-13 | 9.46 (-0.24) | 1.21 (-0.47) | 0.08 (0.0) | -92 | -7.52 | -202 | -16.5 | -3 | -0.25 | 1224 | 99.7 | 108.0 | 108.0 | 98.6 |
| 2023-10-06 | 9.7 (+0.1) | 1.68 (-0.67) | 0.08 (-0.01) | 67 | 6.86 | -283 | -28.97 | -2 | -0.2 | 977 | 109.5 | 115.5 | 115.5 | 107.5 |
| 2023-09-28 | 9.6 (+0.22) | 2.35 (-0.33) | 0.09 (-0.01) | 94 | 14.83 | -140 | -22.08 | -2 | -0.32 | 634 | 114.5 | 108.5 | 114.5 | 107.0 |
| 2023-09-22 | 9.38 (+0.16) | 2.68 (-0.6) | 0.1 (-0.04) | 51 | 5.28 | -254 | -26.29 | -20 | -2.07 | 966 | 108.5 | 112.5 | 114.0 | 104.5 |
| 2023-09-15 | 9.22 (+0.02) | 3.28 (-0.73) | 0.14 (-0.04) | -23 | -2.18 | -306 | -29.06 | -17 | -1.61 | 1053 | 113.5 | 118.5 | 118.5 | 110.0 |
| 2023-09-08 | 9.2 (-0.31) | 4.01 (0.0) | 0.18 (-0.01) | -131 | -8.96 | 0 | 0.0 | -5 | -0.34 | 1462 | 116.5 | 121.0 | 125.5 | 113.5 |
| 2023-09-01 | 9.51 (-0.01) | 4.01 (0.0) | 0.19 (-0.01) | -18 | -1.69 | 0 | 0.0 | -1 | -0.09 | 1062 | 121.0 | 119.5 | 123.0 | 116.0 |
| 2023-08-25 | 9.52 (+0.12) | 4.01 (0.0) | 0.2 (-0.01) | -28 | -2.56 | 0 | 0.0 | -6 | -0.55 | 1092 | 119.5 | 121.5 | 122.5 | 117.5 |
| 2023-08-18 | 9.4 (+0.42) | 4.01 (-0.79) | 0.21 (-0.01) | 101 | 3.48 | -334 | -11.51 | -5 | -0.17 | 2903 | 122.5 | 113.5 | 126.0 | 109.5 |
| 2023-08-11 | 8.98 (+0.07) | 4.8 (-0.38) | 0.22 (-0.17) | -32 | -1.7 | -160 | -8.52 | -67 | -3.57 | 1877 | 115.0 | 122.0 | 126.0 | 115.0 |
| 2023-08-04 | 8.91 (-0.54) | 5.18 (-0.08) | 0.39 (-0.1) | -231 | -4.76 | -34 | -0.7 | -45 | -0.93 | 4849 | 122.0 | 149.0 | 149.0 | 120.5 |
| 2023-07-28 | 9.45 (-1.72) | 5.26 (-0.28) | 0.49 (-0.02) | -595 | -4.28 | -119 | -0.86 | -6 | -0.04 | 13894 | 147.0 | 161.0 | 163.5 | 142.0 |
| 2023-07-21 | 11.17 (+2.05) | 5.54 (+0.12) | 0.51 (+0.12) | 1109 | 15.38 | 48 | 0.67 | 46 | 0.64 | 7212 | 158.0 | 147.5 | 160.0 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 9.12 (+0.84) | 5.42 (+2.62) | 0.39 (-0.24) | 293 | 2.02 | 1108 | 7.62 | -100 | -0.69 | 14535 | 148.0 | 150.0 | 161.0 | 145.0 |
| 2023-07-07 | 8.28 (-1.57) | 2.8 (+1.22) | 0.63 (+0.06) | -597 | -4.59 | 831 | 6.39 | 27 | 0.21 | 13013 | 143.5 | 132.0 | 149.5 | 129.0 |
| 2023-06-30 | 9.85 (-0.17) | 1.58 (+0.74) | 0.57 (-0.3) | -40 | -1.03 | 315 | 8.1 | -127 | -3.26 | 3890 | 123.0 | 122.0 | 124.0 | 112.0 |
| 2023-06-21 | 10.02 (+0.38) | 0.84 (0.0) | 0.87 (+0.05) | 164 | 6.74 | 0 | 0.0 | 21 | 0.86 | 2435 | 122.0 | 124.0 | 127.0 | 117.0 |
| 2023-06-16 | 9.64 (-0.21) | 0.84 (0.0) | 0.82 (+0.41) | -97 | -1.64 | 0 | 0.0 | 174 | 2.94 | 5914 | 123.5 | 137.5 | 137.5 | 121.5 |
| 2023-06-09 | 9.85 (-0.16) | 0.84 (0.0) | 0.41 (-0.06) | -99 | -2.23 | 0 | 0.0 | -25 | -0.56 | 4446 | 136.5 | 148.5 | 150.5 | 133.0 |
| 2023-06-02 | 10.01 (-0.13) | 0.84 (0.0) | 0.47 (+0.06) | -57 | -0.84 | 0 | 0.0 | 25 | 0.37 | 6769 | 148.5 | 149.0 | 164.0 | 148.5 |
| 2023-05-26 | 10.14 (-0.07) | 0.84 (0.0) | 0.41 (+0.01) | -55 | -1.74 | 0 | 0.0 | 2 | 0.06 | 3157 | 148.0 | 152.0 | 157.5 | 148.0 |
| 2023-05-19 | 10.21 (-0.17) | 0.84 (0.0) | 0.4 (+0.1) | -61 | -1.15 | 0 | 0.0 | 43 | 0.81 | 5313 | 153.5 | 147.0 | 155.0 | 136.0 |
| 2023-05-12 | 10.38 (+0.8) | 0.84 (0.0) | 0.3 (-0.03) | 287 | 5.27 | 0 | 0.0 | -13 | -0.24 | 5441 | 150.0 | 165.5 | 168.0 | 139.0 |
| 2023-05-05 | 9.58 (-0.28) | 0.84 (0.0) | 0.33 (-0.02) | -247 | -4.72 | 0 | 0.0 | -7 | -0.13 | 5234 | 165.5 | 166.5 | 167.0 | 155.5 |
| 2023-04-28 | 9.86 (-0.79) | 0.84 (0.0) | 0.35 (+0.18) | -349 | -3.3 | 0 | 0.0 | 74 | 0.7 | 10575 | 165.0 | 165.0 | 170.0 | 145.0 |
| 2023-04-21 | 10.65 (+0.48) | 0.84 (+0.11) | 0.17 (+0.11) | 96 | 0.56 | 45 | 0.26 | 48 | 0.28 | 17040 | 164.5 | 160.5 | 194.5 | 157.0 |
| 2023-04-14 | 10.17 (+0.23) | 0.73 (0.0) | 0.06 (+0.05) | -139 | -1.7 | 0 | 0.0 | 22 | 0.27 | 8196 | 154.0 | 146.0 | 162.5 | 144.0 |
| 2023-04-07 | 9.94 (+0.32) | 0.73 (0.0) | 0.01 (0.0) | 68 | 1.25 | 0 | 0.0 | 0 | 0.0 | 5439 | 146.0 | 151.0 | 154.5 | 142.5 |
| 2023-03-31 | 9.62 (-0.26) | 0.73 (0.0) | 0.01 (-0.12) | -297 | -3.03 | 0 | 0.0 | -53 | -0.54 | 9802 | 151.5 | 130.0 | 153.5 | 116.5 |
| 2023-03-24 | 9.88 (-1.64) | 0.73 (0.0) | 0.13 (+0.12) | -741 | -6.3 | 0 | 0.0 | 53 | 0.45 | 11759 | 129.0 | 136.5 | 156.5 | 129.0 |
| 2023-03-17 | 11.52 (+1.01) | 0.73 (+0.12) | 0.01 (-0.06) | 406 | 5.32 | 50 | 0.65 | -26 | -0.34 | 7635 | 136.0 | 122.5 | 143.0 | 117.0 |
| 2023-03-10 | 10.51 (-0.17) | 0.61 (+0.61) | 0.07 (+0.05) | -77 | -1.11 | 260 | 3.76 | 23 | 0.33 | 6922 | 123.0 | 123.0 | 137.5 | 120.0 |
| 2023-03-03 | 10.68 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -26 | -0.99 | 0 | 0.0 | 7 | 0.27 | 2630 | 122.5 | 116.0 | 123.5 | 112.0 |
| 2023-02-24 | 10.74 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -192 | -8.47 | 0 | 0.0 | 0 | 0.0 | 2268 | 115.0 | 91.8 | 120.5 | 91.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 11.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 91.1 | 88.3 | 91.6 | 87.2 |
| 2023-02-10 | 11.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1521 | 88.0 | 83.5 | 90.0 | 83.1 |
| 2023-02-03 | 11.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 83.5 | 83.5 | 83.5 | 82.8 |
| 2023-01-17 | 11.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 83.5 | 83.7 | 83.7 | 83.0 |
| 2023-01-13 | 11.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 84.3 | 85.8 | 85.8 | 82.7 |
| 2023-01-06 | 11.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 85.5 | 87.3 | 87.3 | 84.9 |
| 2022-12-30 | 11.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 87.2 | 84.3 | 88.2 | 84.3 |
| 2022-12-23 | 11.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 85.2 | 84.3 | 85.2 | 83.5 |
| 2022-12-16 | 11.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 85.4 | 87.3 | 87.5 | 84.0 |
| 2022-12-09 | 11.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 87.3 | 86.9 | 87.9 | 84.0 |
| 2022-12-02 | 11.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 86.9 | 86.6 | 87.1 | 86.5 |
| 2022-11-25 | 11.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 87.0 | 87.5 | 88.6 | 87.0 |
| 2022-11-18 | 11.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 88.0 | 88.0 | 88.5 | 87.0 |
| 2022-11-11 | 11.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 88.0 | 90.5 | 90.5 | 87.4 |
| 2022-11-04 | 11.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -14.85 | 0 | 0.0 | 0 | 0.0 | 101 | 89.9 | 87.5 | 92.0 | 86.5 |
| 2022-10-28 | 11.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 87.0 | 86.6 | 87.0 | 85.5 |
| 2022-10-21 | 11.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 85.7 | 87.8 | 87.8 | 85.4 |
| 2022-10-14 | 11.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 87.8 | 90.0 | 90.0 | 85.3 |
| 2022-10-07 | 11.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 87.5 | 88.4 | 89.0 | 87.5 |
| 2022-09-30 | 11.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 88.5 | 88.1 | 88.5 | 86.0 |
| 2022-09-23 | 11.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 89.3 | 89.5 | 90.0 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 11.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -40 | -16.39 | 0 | 0.0 | 0 | 0.0 | 244 | 88.8 | 91.8 | 92.0 | 88.1 |
| 2022-09-08 | 11.38 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -101 | -22.85 | 0 | 0.0 | 0 | 0.0 | 442 | 91.4 | 84.9 | 93.6 | 84.3 |
| 2022-09-02 | 11.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.91 | 0 | 0.0 | 0 | 0.0 | 206 | 84.9 | 83.9 | 86.5 | 83.5 |
| 2022-08-26 | 11.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.95 | 0 | 0.0 | 0 | 0.0 | 440 | 84.0 | 73.6 | 85.0 | 73.6 |
| 2022-08-19 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 73.8 | 73.6 | 73.8 | 73.0 |
| 2022-08-12 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 73.8 | 73.8 | 73.8 | 73.5 |
| 2022-08-05 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 73.8 | 73.8 | 73.8 | 73.8 |
| 2022-07-29 | 11.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 73.8 | 73.5 | 73.8 | 73.5 |
| 2022-07-22 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 73.9 | 73.7 | 73.9 | 73.0 |
| 2022-07-15 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 73.8 | 73.4 | 73.8 | 73.1 |
| 2022-07-08 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 73.8 | 73.2 | 73.9 | 73.2 |
| 2022-07-01 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 73.6 | 73.7 | 74.0 | 73.2 |
| 2022-06-24 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 73.9 | 73.5 | 74.0 | 73.0 |
| 2022-06-17 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 73.9 | 74.0 | 74.3 | 73.2 |
| 2022-06-10 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 74.6 | 73.8 | 74.6 | 73.5 |
| 2022-06-02 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 73.9 | 73.8 | 75.0 | 73.4 |
| 2022-05-27 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 74.4 | 74.2 | 74.5 | 74.2 |
| 2022-05-20 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 74.5 | 74.5 | 74.6 | 73.4 |
| 2022-05-13 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 74.9 | 74.3 | 74.9 | 73.2 |
| 2022-05-06 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 75.4 | 74.8 | 75.8 | 74.5 |
| 2022-04-29 | 11.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 75.8 | 75.0 | 76.5 | 74.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 76.4 | 76.4 | 76.5 | 75.8 |
| 2022-04-15 | 11.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 76.5 | 76.2 | 77.1 | 74.0 |
| 2022-04-08 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 76.9 | 77.0 | 77.8 | 76.4 |
| 2022-04-01 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 77.8 | 77.9 | 78.8 | 76.5 |
| 2022-03-25 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 78.6 | 78.5 | 78.8 | 77.5 |
| 2022-03-18 | 11.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 630 | 78.5 | 79.4 | 79.5 | 78.0 |
| 2022-03-11 | 11.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 79.5 | 80.0 | 80.0 | 78.1 |
| 2022-03-04 | 11.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 646 | 78.5 | 79.8 | 79.8 | 78.0 |
| 2022-02-25 | 11.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 78.8 | 79.2 | 80.0 | 78.1 |
| 2022-02-18 | 11.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 80.0 | 80.3 | 80.5 | 79.2 |
| 2022-02-11 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 509 | 80.9 | 80.0 | 81.7 | 79.5 |
| 2022-01-26 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 80.0 | 80.0 | 80.8 | 79.0 |
| 2022-01-21 | 11.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 808 | 80.9 | 81.0 | 81.4 | 79.8 |
| 2022-01-14 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 80.9 | 82.2 | 82.5 | 79.6 |
| 2022-01-07 | 11.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 82.2 | 82.0 | 82.4 | 81.2 |
| 2021-12-30 | 11.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 82.0 | 80.5 | 82.0 | 80.2 |
| 2021-12-24 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 81.0 | 80.6 | 81.0 | 80.4 |
| 2021-12-17 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 81.2 | 81.0 | 81.5 | 80.3 |
| 2021-12-10 | 11.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 81.4 | 81.8 | 82.0 | 80.4 |
| 2021-12-03 | 11.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 82.0 | 80.3 | 82.3 | 78.5 |
| 2021-11-26 | 11.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.4 | 0 | 0.0 | 0 | 0.0 | 235 | 81.0 | 78.5 | 81.4 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 11.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.43 | 0 | 0.0 | 0 | 0.0 | 838 | 78.0 | 69.9 | 78.0 | 69.9 |
| 2021-11-12 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 294 | 67.9 | 65.5 | 68.0 | 64.7 |
| 2021-11-05 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.69 | 0 | 0.0 | -6 | -2.07 | 290 | 65.0 | 60.0 | 65.0 | 59.5 |
| 2021-10-29 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.22 | 446 | 60.2 | 59.7 | 60.3 | 59.3 |
| 2021-10-22 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | -10 | -4.13 | 242 | 60.2 | 59.9 | 60.4 | 59.7 |
| 2021-10-15 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -49 | -24.5 | 200 | 60.0 | 59.5 | 60.1 | 57.6 |
| 2021-10-08 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 682 | 60.0 | 59.0 | 60.0 | 55.6 |
| 2021-10-01 | 11.57 (-2.13) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.72 | 0 | 0.0 | 0 | 0.0 | 290 | 59.0 | 63.0 | 63.0 | 58.7 |
| 2021-09-24 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 62.6 | 63.8 | 66.0 | 61.5 |
| 2021-09-17 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 63.4 | 66.6 | 67.5 | 63.4 |
| 2021-09-10 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 66.2 | 73.0 | 73.9 | 66.2 |
| 2021-09-03 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 73.8 | 73.0 | 74.2 | 72.9 |
| 2021-08-27 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 74.2 | 73.0 | 74.5 | 73.0 |
| 2021-08-20 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 74.2 | 74.4 | 74.4 | 74.2 |
| 2021-08-13 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 74.0 | 74.7 | 75.2 | 73.1 |
| 2021-08-06 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 74.7 | 74.5 | 75.0 | 73.9 |
| 2021-07-30 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 75.0 | 75.7 | 75.7 | 73.0 |
| 2021-07-23 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 75.0 | 75.1 | 75.1 | 75.0 |
| 2021-07-16 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 75.2 | 74.7 | 75.5 | 74.7 |
| 2021-07-09 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 75.7 | 75.3 | 75.9 | 74.8 |
| 2021-07-02 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 75.9 | 75.9 | 75.9 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 76.0 | 74.5 | 76.0 | 74.5 |
| 2021-06-18 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 76.0 | 75.9 | 76.0 | 75.8 |
| 2021-06-11 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 76.0 | 75.0 | 76.0 | 75.0 |
| 2021-06-04 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 75.6 | 74.8 | 75.7 | 74.6 |
| 2021-05-28 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 75.7 | 75.5 | 75.7 | 74.5 |
| 2021-05-21 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 75.5 | 73.1 | 75.6 | 72.7 |
| 2021-05-14 | 13.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 75.5 | 75.3 | 75.7 | 71.5 |
| 2021-05-07 | 13.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 75.9 | 75.3 | 75.9 | 74.6 |
| 2021-04-29 | 13.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 75.9 | 75.7 | 75.9 | 75.1 |
| 2021-04-23 | 13.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 75.8 | 75.3 | 76.0 | 75.2 |
| 2021-04-16 | 13.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 76.0 | 75.6 | 76.0 | 74.7 |
| 2021-04-09 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 75.7 | 75.1 | 75.7 | 75.0 |
| 2021-04-01 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 75.7 | 75.3 | 75.7 | 75.0 |
| 2021-03-26 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 75.7 | 74.9 | 75.7 | 74.7 |
| 2021-03-19 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 75.7 | 75.4 | 75.7 | 74.5 |
| 2021-03-12 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 75.5 | 75.6 | 75.7 | 74.8 |
| 2021-03-05 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 75.7 | 75.7 | 75.7 | 74.8 |
| 2021-02-26 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 75.7 | 75.5 | 75.7 | 75.5 |
| 2021-02-19 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 75.1 | 75.0 | 75.6 | 74.7 |
| 2021-02-05 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 75.0 | 74.8 | 75.2 | 74.2 |
| 2021-01-29 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 74.8 | 73.9 | 75.0 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 74.4 | 74.2 | 74.5 | 73.7 |
| 2021-01-15 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 74.3 | 71.5 | 74.3 | 71.5 |
| 2021-01-08 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 72.0 | 70.2 | 72.0 | 70.0 |
| 2020-12-31 | 13.7 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | -44.93 | 0 | 0.0 | 0 | 0.0 | 69 | 70.5 | 69.9 | 70.5 | 69.6 |
| 2020-12-25 | 13.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 69.8 | 67.7 | 69.8 | 67.6 |
| 2020-12-18 | 13.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 68.2 | 67.0 | 68.2 | 66.7 |
| 2020-12-11 | 13.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 67.2 | 67.0 | 67.2 | 66.0 |
| 2020-12-04 | 13.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 67.0 | 66.6 | 67.2 | 66.5 |
| 2020-11-27 | 13.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 67.0 | 66.8 | 67.0 | 65.8 |
| 2020-11-20 | 13.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 66.8 | 66.3 | 66.8 | 65.1 |
| 2020-11-13 | 13.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 66.3 | 64.8 | 66.3 | 64.1 |
| 2020-11-06 | 13.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 64.4 | 63.0 | 64.5 | 61.6 |
| 2020-10-30 | 13.79 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 72 | 19.46 | 0 | 0.0 | 0 | 0.0 | 370 | 62.6 | 61.5 | 68.0 | 60.0 |
| 2020-10-23 | 13.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1055 | 61.5 | 60.5 | 61.5 | 60.1 |
| 2020-10-16 | 13.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 634 | 60.4 | 60.6 | 61.0 | 60.0 |
| 2020-10-08 | 13.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 60.6 | 61.2 | 61.2 | 60.0 |
| 2020-09-30 | 13.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 60.8 | 61.1 | 61.5 | 60.1 |
| 2020-09-25 | 13.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 60.9 | 61.3 | 62.0 | 60.1 |
| 2020-09-18 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 61.5 | 61.3 | 62.0 | 60.0 |
| 2020-09-11 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 62.0 | 61.2 | 62.3 | 60.9 |
| 2020-09-04 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 62.0 | 61.0 | 62.5 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 61.9 | 61.0 | 62.0 | 60.2 |
| 2020-08-21 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 61.0 | 62.3 | 63.2 | 59.1 |
| 2020-08-14 | 13.59 (+4.5) | 0.0 (0.0) | 0.0 (0.0) | 1600 | 96.1 | 0 | 0.0 | 0 | 0.0 | 1665 | 62.3 | 60.4 | 62.3 | 58.9 |
| 2020-08-07 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 60.1 | 59.0 | 60.1 | 58.4 |
| 2020-07-31 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 59.4 | 53.9 | 60.0 | 53.8 |
| 2020-07-24 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 53.9 | 53.5 | 54.3 | 52.0 |
| 2020-07-17 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 54.2 | 53.5 | 54.2 | 53.0 |
| 2020-07-10 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 54.3 | 53.1 | 54.5 | 53.1 |
| 2020-07-03 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 54.2 | 53.9 | 54.6 | 53.2 |
| 2020-06-24 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 54.1 | 53.7 | 54.6 | 53.6 |
| 2020-06-19 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 54.6 | 53.9 | 54.6 | 53.7 |
| 2020-06-12 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 54.5 | 54.2 | 55.0 | 53.2 |
| 2020-06-05 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 54.3 | 54.4 | 54.4 | 53.2 |
| 2020-05-29 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 54.4 | 55.0 | 55.0 | 53.0 |
| 2020-05-22 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 54.3 | 56.0 | 57.5 | 54.0 |
| 2020-05-15 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 57.3 | 58.0 | 58.5 | 56.0 |
| 2020-05-08 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 58.4 | 57.6 | 58.7 | 56.1 |
| 2020-04-30 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 57.7 | 56.5 | 57.7 | 56.0 |
| 2020-04-24 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 56.3 | 57.5 | 58.3 | 56.2 |
| 2020-04-17 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 57.5 | 57.0 | 57.8 | 56.6 |
| 2020-04-10 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 56.8 | 54.9 | 56.8 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 54.5 | 55.0 | 55.0 | 53.5 |
| 2020-03-27 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.06 | 94 | 55.0 | 51.8 | 57.9 | 50.5 |
| 2020-03-20 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 1 | 0.23 | 436 | 52.8 | 55.9 | 56.1 | 48.6 |
| 2020-03-13 | 9.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 55.9 | 64.5 | 64.5 | 53.6 |
| 2020-03-06 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 63.7 | 63.3 | 65.5 | 62.9 |
| 2020-02-27 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 63.9 | 64.6 | 66.0 | 62.4 |
| 2020-02-21 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 65.7 | 65.1 | 66.0 | 64.8 |
| 2020-02-14 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 65.7 | 66.7 | 67.0 | 65.1 |
| 2020-02-07 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 66.8 | 65.2 | 67.3 | 65.2 |
| 2020-01-31 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 65.3 | 64.6 | 65.3 | 64.5 |
| 2020-01-20 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 65.4 | 64.4 | 65.4 | 64.4 |
| 2020-01-17 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 65.4 | 64.6 | 65.4 | 64.6 |
| 2020-01-10 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 65.3 | 64.7 | 65.4 | 64.0 |
| 2020-01-03 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 65.4 | 65.2 | 65.4 | 65.0 |
| 2019-12-31 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 65.4 | 65.0 | 65.4 | 64.9 |
| 2019-12-27 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 65.4 | 65.3 | 65.4 | 64.4 |
| 2019-12-20 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 479 | 65.3 | 65.4 | 65.5 | 64.9 |
| 2019-12-13 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 65.5 | 65.4 | 66.0 | 64.7 |
| 2019-12-06 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 65.5 | 65.3 | 65.5 | 64.6 |
| 2019-11-29 | 9.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 65.5 | 64.8 | 65.8 | 64.8 |
| 2019-11-22 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 65.5 | 65.8 | 65.8 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 65.3 | 63.5 | 65.3 | 62.7 |
| 2019-11-08 | 9.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 63.5 | 60.8 | 63.5 | 60.8 |
| 2019-11-01 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 60.8 | 60.7 | 60.8 | 60.1 |
| 2019-10-25 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 60.7 | 60.8 | 60.8 | 59.9 |
| 2019-10-18 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 60.8 | 61.0 | 61.0 | 59.3 |
| 2019-10-09 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.85 | 54 | 61.0 | 61.0 | 61.2 | 59.9 |
| 2019-10-04 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 61.0 | 59.6 | 61.0 | 58.9 |
| 2019-09-27 | 9.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.8 | 0 | 0.0 | 1 | 0.13 | 787 | 59.9 | 62.3 | 67.4 | 58.6 |
| 2019-09-20 | 9.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 485 | 62.3 | 61.1 | 62.3 | 60.5 |
| 2019-09-12 | 9.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 61.1 | 60.3 | 61.1 | 59.7 |
| 2019-09-06 | 9.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 364 | 60.2 | 56.0 | 60.2 | 56.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.35 (-0.1) | 0.0 (0.0) | 1.82 (+1.79) | -368 | -7.9 | 0 | 0.0 | 754 | 16.18 | 4659 | 101.0 | 100.0 | 105.5 | 97.3 |
| 2024-03-29 | 9.45 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -55 | -2.16 | -20 | -0.78 | 1 | 0.04 | 2548 | 101.0 | 104.5 | 106.0 | 96.9 |
| 2024-02-29 | 9.52 (+0.11) | 0.0 (0.0) | 0.03 (-0.02) | 76 | 3.0 | -220 | -8.68 | -10 | -0.39 | 2534 | 104.5 | 101.0 | 111.5 | 100.0 |
| 2024-01-31 | 9.41 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -8 | -0.55 | 0 | 0.0 | -4 | -0.27 | 1458 | 101.0 | 108.0 | 108.0 | 98.1 |
| 2023-12-29 | 9.45 (+0.56) | 0.0 (0.0) | 0.06 (-0.05) | 223 | 6.46 | 0 | 0.0 | -19 | -0.55 | 3454 | 107.0 | 102.0 | 109.0 | 97.7 |
| 2023-11-30 | 8.89 (-0.63) | 0.0 (0.0) | 0.11 (+0.05) | -286 | -6.04 | 0 | 0.0 | 23 | 0.49 | 4735 | 102.0 | 99.0 | 111.5 | 94.0 |
| 2023-10-31 | 9.52 (-0.08) | 0.0 (-2.35) | 0.06 (-0.03) | 72 | 1.96 | -720 | -19.6 | -12 | -0.33 | 3674 | 97.5 | 115.5 | 115.5 | 93.7 |
| 2023-09-28 | 9.6 (+0.01) | 2.35 (-1.66) | 0.09 (-0.1) | -55 | -1.26 | -700 | -16.06 | -43 | -0.99 | 4358 | 114.5 | 119.5 | 125.5 | 104.5 |
| 2023-08-31 | 9.59 (+0.28) | 4.01 (-1.25) | 0.19 (-0.26) | -104 | -1.02 | -528 | -5.18 | -108 | -1.06 | 10202 | 119.0 | 139.0 | 140.0 | 109.5 |
| 2023-07-31 | 9.31 (-0.54) | 5.26 (+3.68) | 0.45 (-0.12) | 152 | 0.3 | 1868 | 3.74 | -50 | -0.1 | 49997 | 138.5 | 132.0 | 163.5 | 129.0 |
| 2023-06-30 | 9.85 (-0.28) | 1.58 (+0.74) | 0.57 (+0.19) | -121 | -0.61 | 315 | 1.58 | 81 | 0.41 | 19881 | 123.0 | 157.0 | 164.0 | 112.0 |
| 2023-05-31 | 10.13 (+0.27) | 0.84 (0.0) | 0.38 (+0.03) | -84 | -0.37 | 0 | 0.0 | 12 | 0.05 | 22721 | 156.5 | 166.5 | 168.0 | 136.0 |
| 2023-04-28 | 9.86 (+0.24) | 0.84 (+0.11) | 0.35 (+0.34) | -324 | -0.79 | 45 | 0.11 | 144 | 0.35 | 41251 | 165.0 | 151.0 | 194.5 | 142.5 |
| 2023-03-31 | 9.62 (-1.12) | 0.73 (+0.73) | 0.01 (+0.01) | -735 | -1.9 | 310 | 0.8 | 4 | 0.01 | 38751 | 151.5 | 116.0 | 156.5 | 112.0 |
| 2023-02-24 | 10.74 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -190 | -4.81 | 0 | 0.0 | 0 | 0.0 | 3954 | 115.0 | 83.5 | 120.5 | 82.8 |
| 2023-01-31 | 11.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.51 | 0 | 0.0 | 0 | 0.0 | 331 | 83.5 | 87.3 | 87.3 | 82.7 |
| 2022-12-30 | 11.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.02 | 0 | 0.0 | 0 | 0.0 | 346 | 87.2 | 87.0 | 88.2 | 83.5 |
| 2022-11-30 | 11.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | -10.36 | 0 | 0.0 | 0 | 0.0 | 251 | 87.0 | 86.7 | 92.0 | 86.5 |
| 2022-10-31 | 11.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.86 | 0 | 0.0 | 0 | 0.0 | 269 | 87.5 | 88.4 | 90.0 | 85.3 |
| 2022-09-30 | 11.28 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -148 | -15.91 | 0 | 0.0 | 0 | 0.0 | 930 | 88.5 | 85.9 | 93.6 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.64 | 0 | 0.0 | 0 | 0.0 | 669 | 86.0 | 73.8 | 86.5 | 73.0 |
| 2022-07-29 | 11.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 370 | 73.8 | 73.3 | 73.9 | 73.0 |
| 2022-06-30 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 523 | 74.0 | 73.7 | 74.6 | 73.0 |
| 2022-05-31 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 360 | 73.9 | 74.8 | 75.8 | 73.2 |
| 2022-04-29 | 11.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 75.8 | 78.4 | 78.4 | 74.0 |
| 2022-03-31 | 11.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1549 | 77.8 | 79.8 | 80.0 | 77.0 |
| 2022-02-25 | 11.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.79 | 0 | 0.0 | 0 | 0.0 | 889 | 78.8 | 80.0 | 81.7 | 78.1 |
| 2022-01-26 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 1011 | 80.0 | 82.0 | 82.5 | 79.0 |
| 2021-12-30 | 11.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.67 | 0 | 0.0 | 0 | 0.0 | 449 | 82.0 | 79.6 | 82.3 | 79.6 |
| 2021-11-30 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | -6 | -0.33 | 1796 | 80.4 | 60.0 | 81.4 | 59.5 |
| 2021-10-29 | 11.57 (-2.12) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.12 | 0 | 0.0 | -60 | -3.73 | 1609 | 60.2 | 59.6 | 60.4 | 55.6 |
| 2021-09-30 | 13.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.88 | 0 | 0.0 | 0 | 0.0 | 569 | 59.8 | 74.2 | 74.2 | 59.4 |
| 2021-08-31 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 73.9 | 74.5 | 75.2 | 72.9 |
| 2021-07-30 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 75.0 | 75.6 | 75.9 | 73.0 |
| 2021-06-30 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 75.9 | 75.5 | 76.0 | 74.5 |
| 2021-05-31 | 13.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.22 | 0 | 0.0 | 0 | 0.0 | 327 | 75.5 | 75.3 | 75.9 | 71.5 |
| 2021-04-29 | 13.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 75.9 | 75.0 | 76.0 | 74.7 |
| 2021-03-31 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 75.7 | 75.7 | 75.7 | 74.5 |
| 2021-02-26 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 75.7 | 74.8 | 75.7 | 74.2 |
| 2021-01-29 | 13.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 557 | 74.8 | 70.2 | 75.0 | 70.0 |
| 2020-12-31 | 13.7 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | -8.42 | 0 | 0.0 | 0 | 0.0 | 368 | 70.5 | 66.8 | 70.5 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 13.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 67.0 | 63.0 | 67.0 | 61.6 |
| 2020-10-30 | 13.79 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 72 | 3.31 | 0 | 0.0 | 0 | 0.0 | 2175 | 62.6 | 61.2 | 68.0 | 60.0 |
| 2020-09-30 | 13.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 738 | 60.8 | 61.9 | 62.5 | 60.0 |
| 2020-08-31 | 13.59 (+4.5) | 0.0 (0.0) | 0.0 (0.0) | 1600 | 76.96 | 0 | 0.0 | 0 | 0.0 | 2079 | 61.9 | 59.0 | 63.2 | 58.4 |
| 2020-07-31 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 380 | 59.4 | 53.9 | 60.0 | 52.0 |
| 2020-06-30 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 53.9 | 54.4 | 55.0 | 53.2 |
| 2020-05-29 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 54.4 | 57.6 | 58.7 | 53.0 |
| 2020-04-30 | 9.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 57.7 | 54.6 | 58.3 | 53.3 |
| 2020-03-31 | 9.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.5 | 0 | 0.0 | 0 | 0.0 | 799 | 54.0 | 63.3 | 65.5 | 48.6 |
| 2020-02-27 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 63.9 | 65.2 | 67.3 | 62.4 |
| 2020-01-31 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 65.3 | 65.2 | 65.4 | 64.0 |
| 2019-12-31 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 925 | 65.4 | 65.3 | 66.0 | 64.4 |
| 2019-11-29 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 303 | 65.5 | 60.7 | 65.8 | 60.7 |
| 2019-10-31 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.24 | 409 | 60.8 | 59.6 | 61.2 | 58.9 |
| 2019-09-27 | 9.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.1 | 0 | 0.0 | 1 | 0.05 | 1909 | 59.9 | 56.0 | 67.4 | 56.0 |
| 2019-08-30 | 9.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 502 | 56.1 | 52.9 | 56.1 | 51.1 |
| 2019-07-31 | 9.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 53.0 | 52.2 | 53.0 | 51.1 |
| 2019-06-28 | 9.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 902 | 52.2 | 51.7 | 52.2 | 50.4 |
| 2019-05-31 | 9.17 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 791 | 51.7 | 49.6 | 53.8 | 49.6 |
