- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.49, 11020 (-0.01) | 11.19, 15083 (-0.87) | 5.54, 29 (+0.29) | 5.3, 14 (+0.26) | 22.36, 26 (+0.4) | 46.38, 13 (+0.22) | 15430 | 9146張 | 128.5 | 140.0 | 142.0 | 128.0 |
2024-04-12 | 0.5, 10924 (-0.02) | 12.06, 15321 (+0.35) | 5.25, 27 (+0.9) | 5.04, 13 (-3.26) | 21.96, 25 (+3.58) | 46.16, 13 (-2.3) | 15671 | 24529張 | 143.0 | 136.0 | 148.5 | 135.0 |
2024-04-03 | 0.52, 10596 (-0.01) | 11.71, 14841 (-0.1) | 4.35, 23 (-0.15) | 8.3, 21 (+2.46) | 18.38, 21 (-1.9) | 48.46, 14 (-0.23) | 15163 | 11357張 | 136.0 | 141.0 | 144.5 | 135.0 |
2024-03-29 | 0.53, 10561 (0.0) | 11.81, 14867 (+0.57) | 4.5, 24 (-0.78) | 5.84, 16 (-1.06) | 20.28, 23 (+3.49) | 48.69, 14 (-2.65) | 15186 | 27959張 | 140.5 | 130.5 | 146.0 | 128.0 |
2024-03-22 | 0.53, 10198 (-0.03) | 11.24, 14144 (+0.69) | 5.28, 27 (-0.3) | 6.9, 18 (+0.75) | 16.79, 18 (-0.02) | 51.34, 15 (-1.36) | 14457 | 17606張 | 129.5 | 120.5 | 135.0 | 120.5 |
2024-03-15 | 0.56, 9982 (-0.19) | 10.55, 13776 (-0.08) | 5.58, 30 (+0.59) | 6.15, 16 (+0.87) | 16.81, 19 (-0.37) | 52.7, 15 (-0.18) | 14086 | 13886張 | 119.0 | 128.0 | 143.0 | 114.5 |
2024-03-08 | 0.75, 10202 (+0.46) | 10.63, 14257 (+0.9) | 4.99, 27 (+1.49) | 5.28, 14 (+0.83) | 17.18, 20 (-4.72) | 52.88, 15 (-0.83) | 14575 | 6376張 | 132.0 | 154.5 | 155.0 | 132.0 |
2024-03-01 | 0.29, 8159 (+0.04) | 9.73, 11435 (+2.4) | 3.5, 17 (-0.51) | 4.45, 11 (-2.28) | 21.9, 22 (+1.46) | 53.71, 12 (-0.37) | 11649 | 4181張 | 150.0 | 145.5 | 150.0 | 137.0 |
2024-02-23 | 0.25, 7323 (+0.03) | 7.33, 9578 (+0.18) | 4.01, 18 (+0.6) | 6.73, 16 (-0.89) | 20.44, 20 (+1.22) | 54.08, 12 (-1.2) | 9814 | 54950張 | 145.5 | 114.5 | 161.5 | 105.0 |
2024-02-16 | 0.22, 6957 (-0.01) | 7.15, 9081 (-0.81) | 3.41, 16 (-0.55) | 7.62, 18 (+0.82) | 19.22, 19 (+0.49) | 55.28, 12 (-0.09) | 9313 | 11399張 | 112.0 | 94.2 | 112.0 | 92.5 |
2024-02-07 | 0.23, 6915 (-0.01) | 7.96, 9335 (-0.13) | 3.96, 19 (+0.55) | 6.8, 15 (+0.97) | 18.73, 18 (-3.57) | 55.37, 12 (+2.01) | 9566 | 4243張 | 92.9 | 93.9 | 95.5 | 91.9 |
2024-02-02 | 0.24, 6787 (-0.02) | 8.09, 9284 (-2.15) | 3.41, 16 (-0.58) | 5.83, 13 (-0.83) | 22.3, 22 (+1.79) | 53.36, 11 (+3.38) | 9509 | 46461張 | 93.0 | 75.3 | 100.5 | 73.7 |
2024-01-26 | 0.26, 6573 (0.0) | 10.24, 9600 (-0.93) | 3.99, 19 (-0.26) | 6.66, 14 (+0.88) | 20.51, 20 (+0.49) | 49.98, 10 (-1.04) | 9874 | 6201張 | 74.6 | 71.1 | 75.8 | 70.2 |
2024-01-19 | 0.26, 6318 (0.0) | 11.17, 9575 (-0.26) | 4.25, 21 (-0.1) | 5.78, 13 (+0.19) | 20.02, 20 (+1.31) | 51.02, 10 (-0.91) | 9834 | 5133張 | 71.2 | 69.2 | 71.9 | 68.6 |
2024-01-12 | 0.26, 6127 (0.0) | 11.43, 9462 (+0.1) | 4.35, 21 (+0.96) | 5.59, 13 (+1.21) | 18.71, 18 (-1.29) | 51.93, 10 (-0.97) | 9720 | 4406張 | 69.0 | 69.6 | 71.4 | 64.6 |
2024-01-05 | 0.26, 6016 (0.0) | 11.33, 9356 (-0.58) | 3.39, 17 (-0.22) | 4.38, 10 (-0.01) | 20.0, 20 (+0.52) | 52.9, 10 (+0.1) | 9614 | 1951張 | 68.6 | 70.1 | 71.7 | 68.2 |
2023-12-29 | 0.26, 5961 (0.0) | 11.91, 9485 (-0.78) | 3.61, 18 (+0.15) | 4.39, 10 (+0.36) | 19.48, 19 (+0.62) | 52.8, 10 (+0.02) | 9741 | 4259張 | 70.3 | 64.5 | 71.8 | 63.7 |
2023-12-22 | 0.26, 5898 (0.0) | 12.69, 9593 (+0.03) | 3.46, 17 (-0.05) | 4.03, 9 (+0.01) | 18.86, 18 (+0.02) | 52.78, 10 (-0.21) | 9852 | 1419張 | 64.0 | 65.8 | 67.4 | 64.0 |
2023-12-15 | 0.26, 5774 (+0.02) | 12.66, 9516 (+0.25) | 3.51, 17 (+0.48) | 4.02, 9 (-0.36) | 18.84, 18 (-0.01) | 52.99, 10 (-0.03) | 9774 | 2986張 | 66.4 | 67.4 | 69.8 | 66.1 |
2023-12-08 | 0.24, 5688 (0.0) | 12.41, 9395 (+0.1) | 3.03, 15 (-0.5) | 4.38, 10 (+0.27) | 18.85, 18 (+0.01) | 53.02, 10 (+0.04) | 9656 | 3753張 | 66.6 | 74.4 | 75.2 | 65.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.24, 5532 (+0.01) | 12.31, 9221 (+0.04) | 3.53, 17 (+0.5) | 4.11, 9 (-0.25) | 18.84, 18 (0.0) | 52.98, 10 (-0.15) | 9479 | 4725張 | 74.4 | 72.0 | 75.8 | 70.9 |
2023-11-24 | 0.23, 5334 (-0.01) | 12.27, 9050 (+0.57) | 3.03, 15 (-0.4) | 4.36, 10 (-0.06) | 18.84, 18 (+0.01) | 53.13, 10 (-0.09) | 9311 | 12255張 | 72.0 | 71.1 | 78.2 | 71.1 |
2023-11-17 | 0.24, 5135 (-0.01) | 11.7, 8656 (+0.01) | 3.43, 17 (+0.32) | 4.42, 10 (0.0) | 18.83, 18 (0.0) | 53.22, 10 (+0.1) | 8926 | 4511張 | 71.0 | 69.8 | 73.4 | 69.2 |
2023-11-10 | 0.25, 5098 (+0.01) | 11.69, 8611 (-0.1) | 3.11, 15 (-0.72) | 4.42, 10 (+0.3) | 18.83, 18 (0.0) | 53.12, 10 (-0.09) | 8877 | 8591張 | 69.5 | 75.7 | 77.8 | 69.2 |
2023-11-03 | 0.24, 5042 (+0.02) | 11.79, 8619 (+4.1) | 3.83, 18 (+0.89) | 4.12, 9 (-1.53) | 18.83, 18 (+0.02) | 53.21, 10 (-4.35) | 8872 | 23004張 | 74.7 | 80.6 | 80.6 | 72.2 |
2023-10-27 | 0.22, 4942 (0.0) | 7.69, 7200 (-2.97) | 2.94, 14 (+0.65) | 5.65, 13 (+1.41) | 18.81, 18 (-3.15) | 57.56, 12 (+4.3) | 7416 | 51396張 | 80.3 | 74.4 | 91.8 | 71.2 |
2023-10-20 | 0.22, 4906 (0.0) | 10.66, 8173 (+1.07) | 2.29, 11 (-0.42) | 4.24, 10 (-2.04) | 21.96, 21 (+2.18) | 53.26, 10 (-1.36) | 8400 | 24075張 | 74.4 | 74.9 | 80.9 | 70.4 |
2023-10-13 | 0.22, 4833 (0.0) | 9.59, 7683 (+0.01) | 2.71, 13 (-0.34) | 6.28, 15 (+0.27) | 19.78, 19 (+0.01) | 54.62, 10 (-0.26) | 7915 | 10316張 | 74.3 | 74.5 | 76.5 | 67.7 |
2023-10-06 | 0.22, 4825 (+0.01) | 9.58, 7736 (+0.94) | 3.05, 15 (+1.09) | 6.01, 14 (+1.28) | 19.77, 19 (-2.64) | 54.88, 10 (-0.6) | 7968 | 16487張 | 74.5 | 76.8 | 80.7 | 73.8 |
2023-09-28 | 0.21, 4744 (-0.01) | 8.64, 7355 (-0.8) | 1.96, 10 (-0.12) | 4.73, 12 (+0.56) | 22.41, 23 (+0.14) | 55.48, 10 (-0.07) | 7572 | 34085張 | 76.1 | 74.9 | 83.8 | 70.9 |
2023-09-22 | 0.22, 4671 (+0.01) | 9.44, 7362 (+0.33) | 2.08, 11 (-0.67) | 4.17, 10 (-1.05) | 22.27, 22 (+1.45) | 55.55, 10 (-0.46) | 7584 | 13026張 | 72.1 | 67.4 | 74.0 | 64.9 |
2023-09-15 | 0.21, 4555 (0.0) | 9.11, 7139 (-0.21) | 2.75, 14 (+0.56) | 5.22, 13 (+0.36) | 20.82, 20 (+0.16) | 56.01, 10 (-0.69) | 7349 | 8000張 | 67.8 | 58.7 | 69.1 | 54.1 |
2023-09-08 | 0.21, 4480 (0.0) | 9.32, 7105 (+0.2) | 2.19, 11 (-0.19) | 4.86, 12 (-0.04) | 20.66, 20 (-0.68) | 56.7, 10 (+0.3) | 7318 | 1698張 | 57.9 | 59.5 | 60.2 | 55.1 |
2023-09-01 | 0.21, 4394 (-0.01) | 9.12, 7008 (-0.17) | 2.38, 13 (+0.32) | 4.9, 12 (-0.51) | 21.34, 21 (+0.57) | 56.4, 10 (+0.09) | 7218 | 1110張 | 59.7 | 61.0 | 61.9 | 58.8 |
2023-08-25 | 0.22, 4299 (+0.01) | 9.29, 6980 (+0.46) | 2.06, 11 (-0.39) | 5.41, 13 (+0.59) | 20.77, 20 (-0.77) | 56.31, 10 (-0.03) | 7193 | 1627張 | 61.0 | 64.2 | 66.3 | 59.2 |
2023-08-18 | 0.21, 4191 (0.0) | 8.83, 6736 (-0.17) | 2.45, 13 (-0.18) | 4.82, 12 (-0.01) | 21.54, 21 (+0.05) | 56.34, 10 (+0.3) | 6949 | 2726張 | 64.2 | 60.6 | 69.2 | 58.6 |
2023-08-11 | 0.21, 4056 (-0.01) | 9.0, 6633 (-0.16) | 2.63, 14 (+0.63) | 4.83, 12 (-0.27) | 21.49, 21 (-0.07) | 56.04, 10 (+0.5) | 6848 | 4397張 | 61.4 | 64.5 | 71.4 | 58.7 |
2023-08-04 | 0.22, 3991 (0.0) | 9.16, 6625 (-0.3) | 2.0, 11 (+0.11) | 5.1, 13 (-0.73) | 21.56, 21 (+0.74) | 55.54, 10 (+0.18) | 6843 | 2388張 | 64.4 | 78.1 | 80.2 | 64.0 |
2023-07-28 | 0.22, 3914 (0.0) | 9.46, 6661 (-0.51) | 1.89, 10 (-0.69) | 5.83, 14 (+0.33) | 20.82, 20 (-0.1) | 55.36, 10 (+0.47) | 6877 | 2941張 | 76.4 | 76.0 | 76.9 | 68.5 |
2023-07-21 | 0.22, 3901 (+0.02) | 9.97, 6857 (+1.54) | 2.58, 14 (+0.45) | 5.5, 13 (-0.72) | 20.92, 20 (-0.54) | 54.89, 10 (-0.1) | 7074 | 18027張 | 75.1 | 70.6 | 83.0 | 70.6 |
2023-07-14 | 0.2, 3762 (0.0) | 8.43, 6137 (-0.49) | 2.13, 11 (-0.14) | 6.22, 14 (+0.55) | 21.46, 21 (-0.05) | 54.99, 10 (+0.09) | 6365 | 5856張 | 64.2 | 54.5 | 64.2 | 51.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.2, 3693 (-0.01) | 8.92, 6228 (-0.03) | 2.27, 12 (+0.17) | 5.67, 13 (-0.71) | 21.51, 21 (+0.63) | 54.9, 10 (+0.42) | 6455 | 1752張 | 54.6 | 51.4 | 56.2 | 51.1 |
2023-06-30 | 0.21, 3608 (0.0) | 8.95, 6159 (-0.12) | 2.1, 11 (-0.02) | 6.38, 14 (+0.71) | 20.88, 20 (-0.67) | 54.48, 10 (+0.05) | 6394 | 845張 | 51.4 | 50.9 | 53.8 | 49.6 |
2023-06-21 | 0.21, 3510 (0.0) | 9.07, 6082 (-0.05) | 2.12, 11 (-0.02) | 5.67, 13 (+0.44) | 21.55, 21 (-0.69) | 54.43, 10 (+0.33) | 6316 | 138張 | 50.9 | 51.1 | 51.4 | 50.4 |
2023-06-16 | 0.21, 3474 (0.0) | 9.12, 6055 (-0.12) | 2.14, 11 (-0.16) | 5.23, 12 (0.0) | 22.24, 22 (-0.07) | 54.1, 10 (+0.35) | 6289 | 729張 | 51.4 | 50.9 | 52.7 | 50.0 |
2023-06-09 | 0.21, 3409 (0.0) | 9.24, 6040 (-0.11) | 2.3, 12 (-0.11) | 5.23, 12 (-0.51) | 22.31, 22 (+0.68) | 53.75, 10 (+0.15) | 6275 | 527張 | 51.7 | 52.5 | 52.6 | 49.8 |
2023-06-02 | 0.21, 3285 (0.0) | 9.35, 5957 (-0.22) | 2.41, 12 (-0.16) | 5.74, 13 (+0.07) | 21.63, 21 (+0.01) | 53.6, 10 (+0.13) | 6194 | 525張 | 52.8 | 51.6 | 53.2 | 51.5 |
2023-05-26 | 0.21, 3152 (0.0) | 9.57, 5881 (-0.21) | 2.57, 13 (-0.25) | 5.67, 13 (+0.08) | 21.62, 21 (+0.04) | 53.47, 10 (+0.12) | 6118 | 463張 | 51.6 | 50.3 | 52.0 | 49.95 |
2023-05-19 | 0.21, 3058 (0.0) | 9.78, 5845 (+0.1) | 2.82, 14 (-0.04) | 5.59, 13 (-0.54) | 21.58, 21 (-0.04) | 53.35, 10 (+0.1) | 6084 | 1068張 | 50.4 | 48.0 | 51.0 | 45.85 |
2023-05-12 | 0.21, 2930 (0.0) | 9.68, 5703 (-0.06) | 2.86, 15 (+0.04) | 6.13, 14 (-0.12) | 21.62, 21 (-0.11) | 53.25, 10 (+0.32) | 5937 | 1823張 | 47.75 | 56.5 | 56.5 | 46.7 |
2023-05-05 | 0.21, 2780 (0.0) | 9.74, 5584 (-0.01) | 2.82, 15 (-0.1) | 6.25, 14 (+0.48) | 21.73, 21 (-0.6) | 52.93, 10 (+0.15) | 5817 | 2324張 | 55.3 | 50.0 | 55.6 | 49.9 |
2023-04-28 | 0.21, 2666 (+0.01) | 9.75, 5453 (+0.53) | 2.92, 15 (-0.05) | 5.77, 13 (+0.68) | 22.33, 22 (+0.19) | 52.78, 10 (-1.67) | 5687 | 960張 | 50.3 | 51.1 | 52.3 | 47.5 |
2023-04-21 | 0.2, 2410 (+0.01) | 9.22, 5187 (-0.18) | 2.97, 15 (+0.26) | 5.09, 12 (-0.66) | 22.14, 23 (+0.05) | 54.45, 10 (+0.69) | 5416 | 2158張 | 51.2 | 53.8 | 56.2 | 51.2 |
2023-04-14 | 0.19, 2062 (0.0) | 9.4, 4903 (-0.24) | 2.71, 14 (-0.11) | 5.75, 14 (-0.49) | 22.09, 23 (+0.72) | 53.76, 10 (+0.05) | 5138 | 1627張 | 53.5 | 54.9 | 55.1 | 53.2 |
2023-04-07 | 0.19, 1273 (0.0) | 9.64, 4161 (-0.12) | 2.82, 15 (+0.16) | 6.24, 15 (-0.02) | 21.37, 22 (+0.01) | 53.71, 10 (+0.08) | 4396 | 1478張 | 54.9 | 54.0 | 57.1 | 53.5 |
2023-03-31 | 0.19, 1265 (0.0) | 9.76, 4179 (-0.46) | 2.66, 14 (-0.69) | 6.26, 15 (-0.64) | 21.36, 22 (+1.29) | 53.63, 10 (+0.62) | 4417 | 1935張 | 53.9 | 54.4 | 54.6 | 52.0 |
2023-03-24 | 0.19, 1262 (0.0) | 10.22, 4338 (-0.01) | 3.35, 17 (+0.7) | 6.9, 16 (+0.27) | 20.07, 20 (-0.68) | 53.01, 10 (+0.75) | 4582 | 4717張 | 54.3 | 49.7 | 55.2 | 49.2 |
2023-03-17 | 0.19, 1267 (0.0) | 10.23, 4253 (-0.33) | 2.65, 14 (+0.22) | 6.63, 16 (+0.28) | 20.75, 21 (-3.16) | 52.26, 10 (+2.62) | 4522 | 2580張 | 49.35 | 50.0 | 50.7 | 46.35 |
2023-03-10 | 0.19, 1273 (0.0) | 10.56, 4363 (-0.39) | 2.43, 13 (-0.44) | 6.35, 15 (-0.14) | 23.91, 24 (+0.8) | 49.64, 9 (+0.21) | 4628 | 1398張 | 49.7 | 51.2 | 52.0 | 49.6 |
2023-03-03 | 0.19, 1260 (0.0) | 10.95, 4493 (+0.16) | 2.87, 15 (-0.03) | 6.49, 15 (+0.17) | 23.11, 23 (-0.43) | 49.43, 9 (+0.02) | 4763 | 751張 | 50.9 | 50.0 | 51.2 | 49.5 |
2023-02-24 | 0.19, 1245 (0.0) | 10.79, 4444 (-0.17) | 2.9, 15 (+0.16) | 6.32, 15 (-0.83) | 23.54, 24 (+0.77) | 49.41, 9 (-0.03) | 4712 | 3076張 | 50.0 | 48.5 | 51.8 | 48.5 |
2023-02-17 | 0.19, 1235 (0.0) | 10.96, 4395 (-0.13) | 2.74, 15 (-0.02) | 7.15, 17 (-0.43) | 22.77, 23 (+0.63) | 49.44, 9 (+0.04) | 4661 | 937張 | 48.5 | 47.8 | 49.5 | 47.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.19, 1239 (0.0) | 11.09, 4437 (+0.1) | 2.76, 15 (+0.06) | 7.58, 18 (+0.02) | 22.14, 22 (+0.01) | 49.4, 9 (+0.26) | 4706 | 2158張 | 48.0 | 47.7 | 49.8 | 47.35 |
2023-02-03 | 0.19, 1240 (0.0) | 10.99, 4424 (-0.18) | 2.7, 14 (+0.05) | 7.56, 18 (+0.42) | 22.13, 22 (0.0) | 49.14, 9 (+0.08) | 4698 | 2002張 | 47.7 | 47.7 | 49.45 | 47.05 |
2023-01-19 | 0.19, 1236 (0.0) | 11.17, 4478 (-0.09) | 2.65, 14 (-0.06) | 7.14, 17 (+0.87) | 22.13, 22 (-0.59) | 49.06, 9 (+0.12) | 4756 | 552張 | 46.65 | 44.6 | 47.0 | 44.35 |
2023-01-13 | 0.19, 1231 (0.0) | 11.26, 4492 (+0.06) | 2.71, 14 (-0.33) | 6.27, 15 (-0.17) | 22.72, 23 (-0.03) | 48.94, 9 (+0.19) | 4772 | 1310張 | 44.85 | 45.2 | 47.15 | 44.6 |
2023-01-06 | 0.19, 1233 (0.0) | 11.2, 4500 (+0.03) | 3.04, 16 (+0.16) | 6.44, 16 (-0.89) | 22.75, 23 (+0.61) | 48.75, 9 (+0.05) | 4785 | 711張 | 45.0 | 43.3 | 45.45 | 43.3 |
2022-12-30 | 0.19, 1240 (0.0) | 11.17, 4499 (+0.01) | 2.88, 15 (+0.13) | 7.33, 18 (0.0) | 22.14, 22 (0.0) | 48.7, 9 (+0.1) | 4782 | 1025張 | 43.6 | 45.85 | 46.75 | 43.3 |
2022-12-23 | 0.19, 1246 (-0.01) | 11.16, 4551 (-0.34) | 2.75, 14 (-0.8) | 7.33, 18 (+0.82) | 22.14, 22 (0.0) | 48.6, 9 (-0.03) | 4828 | 1670張 | 45.85 | 50.0 | 50.4 | 45.3 |
2022-12-16 | 0.2, 1255 (+0.01) | 11.5, 4692 (-0.35) | 3.55, 18 (+0.36) | 6.51, 16 (+0.05) | 22.14, 22 (0.0) | 48.63, 9 (+0.04) | 4968 | 2647張 | 50.1 | 50.4 | 52.4 | 49.6 |
2022-12-09 | 0.19, 1261 (-0.01) | 11.85, 4842 (-0.28) | 3.19, 17 (-0.16) | 6.46, 16 (-0.05) | 22.14, 22 (+0.04) | 48.59, 9 (+0.14) | 5126 | 4296張 | 50.4 | 52.8 | 52.8 | 49.2 |
2022-12-02 | 0.2, 1272 (+0.01) | 12.13, 4973 (+1.99) | 3.35, 17 (-0.53) | 6.51, 16 (-0.22) | 22.1, 22 (-2.59) | 48.45, 9 (+0.66) | 5253 | 20864張 | 52.4 | 44.8 | 54.8 | 44.65 |
2022-11-25 | 0.19, 1231 (0.0) | 10.14, 4199 (+0.03) | 3.88, 19 (+0.54) | 6.73, 17 (-1.76) | 24.69, 24 (+0.88) | 47.79, 9 (+0.45) | 4462 | 2284張 | 44.8 | 45.3 | 46.65 | 44.65 |
2022-11-18 | 0.19, 1232 (0.0) | 10.11, 4194 (-0.19) | 3.34, 17 (-0.74) | 8.49, 21 (+1.34) | 23.81, 23 (-0.73) | 47.34, 9 (+0.42) | 4465 | 5377張 | 45.05 | 44.75 | 46.7 | 43.25 |
2022-11-11 | 0.19, 1233 (0.0) | 10.3, 4264 (+0.51) | 4.08, 20 (+0.27) | 7.15, 18 (+0.64) | 24.54, 24 (-1.65) | 46.92, 9 (+0.33) | 4539 | 4536張 | 44.75 | 42.25 | 44.75 | 41.35 |
2022-11-04 | 0.19, 1231 (-0.01) | 9.79, 4079 (-0.01) | 3.81, 20 (+0.71) | 6.51, 16 (+0.1) | 26.19, 26 (+1.1) | 46.59, 9 (-1.57) | 4351 | 6254張 | 42.2 | 38.8 | 44.4 | 38.8 |
2022-10-28 | 0.2, 1250 (0.0) | 9.8, 4106 (-0.12) | 3.1, 16 (-0.22) | 6.41, 16 (-0.03) | 25.09, 25 (-1.57) | 48.16, 10 (+1.63) | 4376 | 1583張 | 38.4 | 39.1 | 40.25 | 37.8 |
2022-10-21 | 0.2, 1249 (0.0) | 9.92, 4159 (-0.03) | 3.32, 18 (+0.37) | 6.44, 16 (-0.36) | 26.66, 26 (+0.18) | 46.53, 9 (0.0) | 4432 | 2420張 | 38.35 | 40.75 | 42.55 | 38.35 |
2022-10-14 | 0.2, 1252 (+0.01) | 9.95, 4180 (-0.5) | 2.95, 16 (-0.67) | 6.8, 17 (+0.58) | 26.48, 26 (+0.95) | 46.53, 9 (-0.03) | 4452 | 2781張 | 41.2 | 44.6 | 44.6 | 39.9 |
2022-10-07 | 0.19, 1243 (0.0) | 10.45, 4317 (-0.03) | 3.62, 19 (-0.08) | 6.22, 15 (+0.03) | 25.53, 25 (+0.26) | 46.56, 9 (-0.29) | 4599 | 2812張 | 46.65 | 45.5 | 48.95 | 45.5 |
2022-09-30 | 0.19, 1250 (0.0) | 10.48, 4341 (-0.75) | 3.7, 19 (-0.08) | 6.19, 15 (+0.01) | 25.27, 25 (+2.38) | 46.85, 9 (-1.51) | 4624 | 3931張 | 46.9 | 48.3 | 49.75 | 44.5 |
2022-09-23 | 0.19, 1260 (0.0) | 11.23, 4574 (-0.61) | 3.78, 19 (-0.59) | 6.18, 15 (+0.79) | 22.89, 23 (+0.08) | 48.36, 10 (+0.21) | 4859 | 6909張 | 50.0 | 56.5 | 57.3 | 49.9 |
2022-09-16 | 0.19, 1253 (0.0) | 11.84, 4717 (-0.37) | 4.37, 22 (+0.55) | 5.39, 13 (-0.5) | 22.81, 23 (-0.63) | 48.15, 10 (+1.58) | 4991 | 9358張 | 56.2 | 57.8 | 58.0 | 53.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.19, 1262 (-0.01) | 12.21, 4807 (+0.05) | 3.82, 19 (-0.36) | 5.89, 14 (-0.37) | 23.44, 23 (+0.79) | 46.57, 9 (+0.13) | 5097 | 8465張 | 57.3 | 62.0 | 65.3 | 56.1 |
2022-09-02 | 0.2, 1285 (0.0) | 12.16, 4903 (+2.32) | 4.18, 21 (+1.23) | 6.26, 15 (+0.1) | 22.65, 22 (-0.69) | 46.44, 9 (-2.11) | 5198 | 13604張 | 61.4 | 64.6 | 66.5 | 60.3 |
2022-08-26 | 0.2, 1269 (0.0) | 9.84, 4156 (-0.83) | 2.95, 15 (-1.13) | 6.16, 15 (-0.13) | 23.34, 23 (+1.24) | 48.55, 10 (0.0) | 4448 | 36387張 | 66.6 | 62.4 | 71.0 | 59.1 |
2022-08-19 | 0.2, 1266 (+0.01) | 10.67, 4431 (+0.66) | 4.08, 20 (+0.52) | 6.29, 15 (-0.2) | 22.1, 22 (+0.92) | 48.55, 10 (-1.42) | 4716 | 30707張 | 62.4 | 61.6 | 69.0 | 58.8 |
2022-08-12 | 0.19, 1250 (+0.01) | 10.01, 4234 (+0.99) | 3.56, 18 (-0.68) | 6.49, 16 (+0.82) | 21.18, 21 (-2.21) | 49.97, 11 (+0.74) | 4522 | 56607張 | 62.0 | 65.0 | 66.4 | 58.8 |
2022-08-05 | 0.18, 1204 (+0.02) | 9.02, 3906 (+2.19) | 4.24, 21 (+2.01) | 5.67, 14 (-1.36) | 23.39, 23 (+0.99) | 49.23, 10 (-3.76) | 4194 | 51954張 | 61.8 | 56.5 | 61.8 | 54.0 |
2022-07-29 | 0.16, 1067 (+0.01) | 6.83, 2979 (+0.17) | 2.23, 12 (+0.61) | 7.03, 18 (+0.24) | 22.4, 22 (-0.88) | 52.99, 11 (-0.52) | 3264 | 21798張 | 54.8 | 43.1 | 54.8 | 43.0 |
2022-07-22 | 0.15, 1016 (+0.01) | 6.66, 2896 (+0.29) | 1.62, 9 (+0.28) | 6.79, 16 (+0.06) | 23.28, 23 (-0.22) | 53.51, 12 (-0.57) | 3177 | 5197張 | 42.7 | 41.2 | 46.25 | 41.2 |
2022-07-15 | 0.14, 1000 (0.0) | 6.37, 2766 (+0.13) | 1.34, 8 (+0.01) | 6.73, 16 (+0.01) | 23.5, 23 (+0.2) | 54.08, 12 (-0.38) | 3049 | 4199張 | 41.5 | 42.7 | 47.3 | 39.8 |
2022-07-08 | 0.14, 978 (0.0) | 6.24, 2712 (-0.18) | 1.33, 8 (+0.15) | 6.72, 16 (0.0) | 23.3, 23 (+0.06) | 54.46, 12 (+0.17) | 3000 | 1237張 | 41.55 | 40.4 | 43.75 | 40.0 |
2022-07-01 | 0.14, 956 (0.0) | 6.42, 2729 (-0.03) | 1.18, 7 (+0.04) | 6.72, 16 (0.0) | 23.24, 23 (-0.05) | 54.29, 12 (+0.08) | 3016 | 192張 | 40.1 | 41.1 | 41.1 | 40.0 |
2022-06-24 | 0.14, 954 (+0.01) | 6.45, 2736 (-0.07) | 1.14, 7 (-0.19) | 6.72, 16 (0.0) | 23.29, 23 (+1.21) | 54.21, 12 (-1.11) | 3024 | 480張 | 40.55 | 40.45 | 41.5 | 39.4 |
2022-06-17 | 0.13, 951 (-0.01) | 6.52, 2751 (-0.09) | 1.33, 8 (-0.01) | 6.72, 16 (0.0) | 22.08, 22 (-0.12) | 55.32, 12 (+0.17) | 3037 | 289張 | 40.85 | 39.75 | 41.5 | 39.75 |
2022-06-10 | 0.14, 939 (0.0) | 6.61, 2758 (+0.02) | 1.34, 8 (0.0) | 6.72, 16 (0.0) | 22.2, 22 (-0.06) | 55.15, 12 (+0.08) | 3043 | 132張 | 40.5 | 41.1 | 41.1 | 39.6 |
2022-06-02 | 0.14, 939 (0.0) | 6.59, 2762 (-0.04) | 1.34, 8 (+0.15) | 6.72, 16 (0.0) | 22.26, 22 (0.0) | 55.07, 12 (+0.05) | 3048 | 176張 | 40.65 | 39.45 | 40.95 | 39.35 |
2022-05-27 | 0.14, 941 (0.0) | 6.63, 2774 (-0.08) | 1.19, 7 (0.0) | 6.72, 16 (0.0) | 22.26, 22 (+0.01) | 55.02, 12 (+0.06) | 3060 | 170張 | 39.35 | 40.1 | 40.1 | 38.25 |
2022-05-20 | 0.14, 931 (+0.01) | 6.71, 2777 (-0.08) | 1.19, 7 (0.0) | 6.72, 16 (0.0) | 22.25, 22 (+0.01) | 54.96, 12 (+0.02) | 3063 | 605張 | 39.0 | 36.8 | 40.75 | 36.7 |
2022-05-13 | 0.13, 922 (0.0) | 6.79, 2782 (-0.0) | 1.19, 7 (0.0) | 6.72, 16 (0.0) | 22.24, 22 (+0.24) | 54.94, 12 (+0.05) | 3067 | 341張 | 36.7 | 36.2 | 37.65 | 35.0 |
2022-05-06 | 0.13, 923 (0.0) | 6.79, 2791 (0.0) | 1.19, 7 (0.0) | 6.72, 16 (0.0) | 22.0, 22 (0.0) | 54.89, 12 (0.0) | 3082 | 51張 | 36.8 | 36.55 | 37.8 | 36.5 |
2022-04-29 | 0.13, 924 (-0.01) | 6.79, 2798 (-0.04) | 1.19, 7 (0.0) | 6.72, 16 (0.0) | 22.0, 22 (+0.13) | 54.89, 12 (0.0) | 3089 | 261張 | 37.0 | 38.85 | 38.85 | 36.0 |
2022-04-22 | 0.14, 929 (+0.01) | 6.83, 2834 (-0.24) | 1.19, 7 (0.0) | 6.72, 16 (0.0) | 21.87, 22 (0.0) | 54.89, 12 (-0.01) | 3129 | 795張 | 38.85 | 41.45 | 43.65 | 38.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.13, 912 (0.0) | 7.07, 2842 (+0.12) | 1.19, 7 (0.0) | 6.72, 16 (0.0) | 21.87, 22 (-0.08) | 54.9, 12 (-0.04) | 3128 | 1941張 | 41.7 | 36.4 | 43.0 | 35.7 |
2022-04-08 | 0.13, 890 (0.0) | 6.95, 2740 (-0.0) | 1.19, 7 (0.0) | 6.72, 16 (0.0) | 21.95, 22 (+0.01) | 54.94, 12 (0.0) | 3034 | 20張 | 36.15 | 36.0 | 36.5 | 36.0 |
2022-04-01 | 0.13, 891 (0.0) | 6.95, 2743 (-0.07) | 1.19, 7 (0.0) | 6.72, 16 (-0.29) | 21.94, 22 (0.0) | 54.94, 12 (+0.24) | 3038 | 568張 | 36.0 | 36.15 | 36.5 | 35.5 |
2022-03-25 | 0.13, 885 (0.0) | 7.02, 2749 (-0.02) | 1.19, 7 (0.0) | 7.01, 17 (0.0) | 21.94, 22 (-0.01) | 54.7, 12 (+0.04) | 3045 | 67張 | 36.3 | 35.4 | 36.45 | 35.35 |
2022-03-18 | 0.13, 887 (+0.01) | 7.04, 2758 (-0.07) | 1.19, 7 (0.0) | 7.01, 17 (0.0) | 21.95, 22 (-0.01) | 54.66, 12 (+0.05) | 3054 | 99張 | 35.8 | 34.55 | 36.3 | 34.1 |
2022-03-11 | 0.12, 879 (0.0) | 7.11, 2762 (+0.01) | 1.19, 7 (0.0) | 7.01, 17 (-0.29) | 21.96, 22 (+0.27) | 54.61, 12 (+0.05) | 3057 | 83張 | 34.9 | 34.0 | 36.4 | 34.0 |
2022-03-04 | 0.12, 876 (0.0) | 7.1, 2761 (-0.01) | 1.19, 7 (-0.27) | 7.3, 18 (+0.29) | 21.69, 22 (0.0) | 54.56, 12 (+0.07) | 3058 | 110張 | 34.7 | 34.75 | 35.25 | 33.85 |
2022-02-25 | 0.12, 875 (0.0) | 7.11, 2764 (-0.01) | 1.46, 8 (+0.21) | 7.01, 17 (-0.03) | 21.69, 22 (+0.03) | 54.49, 12 (0.0) | 3062 | 66張 | 34.9 | 34.85 | 36.0 | 34.5 |
2022-02-18 | 0.12, 870 (0.0) | 7.12, 2766 (-0.01) | 1.25, 7 (+0.22) | 7.04, 17 (-0.57) | 21.66, 22 (+0.59) | 54.49, 12 (0.0) | 3065 | 109張 | 35.3 | 35.35 | 35.4 | 34.5 |
2022-02-11 | 0.12, 867 (0.0) | 7.13, 2767 (+0.01) | 1.03, 6 (-0.14) | 7.61, 18 (0.0) | 21.07, 21 (0.0) | 54.49, 12 (+0.01) | 3067 | 21張 | 35.45 | 35.4 | 36.5 | 35.35 |
2022-01-28 | 0.12, 870 (0.0) | 7.12, 2771 (-0.03) | 1.17, 7 (0.0) | 7.61, 18 (+0.01) | 21.07, 21 (0.0) | 54.48, 12 (+0.02) | 3072 | 32張 | 35.45 | 34.6 | 36.0 | 34.6 |
2022-01-21 | 0.12, 871 (0.0) | 7.15, 2773 (-0.01) | 1.17, 7 (-0.01) | 7.6, 18 (0.0) | 21.07, 21 (0.0) | 54.46, 12 (+0.04) | 3074 | 59張 | 35.4 | 35.35 | 36.2 | 34.95 |
2022-01-14 | 0.12, 872 (0.0) | 7.16, 2779 (-0.03) | 1.18, 7 (+0.01) | 7.6, 18 (-0.01) | 21.07, 21 (0.0) | 54.42, 12 (0.0) | 3081 | 82張 | 35.6 | 35.4 | 36.8 | 35.3 |
2022-01-07 | 0.12, 876 (0.0) | 7.19, 2790 (0.0) | 1.17, 7 (-0.02) | 7.61, 18 (+0.57) | 21.07, 21 (-0.62) | 54.42, 12 (+0.04) | 3093 | 88張 | 35.85 | 35.35 | 36.1 | 35.0 |
2021-12-30 | 0.12, 876 (0.0) | 7.19, 2789 (-0.02) | 1.19, 7 (+0.02) | 7.04, 17 (0.0) | 21.69, 22 (-1.22) | 54.38, 12 (+1.19) | 3093 | 101張 | 35.95 | 35.2 | 36.0 | 35.0 |
2021-12-24 | 0.12, 879 (0.0) | 7.21, 2798 (0.0) | 1.17, 7 (0.0) | 7.04, 17 (0.0) | 22.91, 23 (+1.23) | 53.19, 12 (-1.19) | 3102 | 65張 | 35.3 | 35.3 | 35.65 | 35.0 |
2021-12-17 | 0.12, 877 (0.0) | 7.21, 2797 (-0.0) | 1.17, 7 (+0.01) | 7.04, 17 (0.0) | 21.68, 22 (0.0) | 54.38, 12 (+0.02) | 3100 | 90張 | 36.05 | 34.75 | 36.45 | 34.75 |
2021-12-10 | 0.12, 874 (0.0) | 7.21, 2802 (+0.01) | 1.16, 7 (+0.11) | 7.04, 17 (0.0) | 21.68, 22 (0.0) | 54.36, 12 (+0.04) | 3106 | 91張 | 34.8 | 34.15 | 35.55 | 34.15 |
2021-12-03 | 0.12, 875 (0.0) | 7.2, 2801 (-0.05) | 1.05, 6 (-0.02) | 7.04, 17 (-0.08) | 21.68, 22 (+0.12) | 54.32, 12 (+0.08) | 3105 | 127張 | 34.65 | 34.75 | 35.65 | 34.05 |
2021-11-26 | 0.12, 877 (0.0) | 7.25, 2807 (-0.0) | 1.07, 6 (0.0) | 7.12, 17 (-0.01) | 21.56, 22 (0.0) | 54.24, 12 (+0.04) | 3109 | 81張 | 35.7 | 35.2 | 36.75 | 34.7 |
2021-11-19 | 0.12, 875 (0.0) | 7.25, 2807 (-0.01) | 1.07, 6 (0.0) | 7.13, 17 (-0.03) | 21.56, 22 (-1.41) | 54.2, 12 (+1.53) | 3111 | 171張 | 35.5 | 34.25 | 36.0 | 34.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.12, 879 (0.0) | 7.26, 2819 (0.0) | 1.07, 6 (-0.15) | 7.16, 17 (0.0) | 22.97, 23 (+0.01) | 52.67, 11 (0.0) | 3127 | 415張 | 37.05 | 34.6 | 38.4 | 34.05 |
2021-11-05 | 0.12, 880 (0.0) | 7.26, 2828 (-0.02) | 1.22, 7 (0.0) | 7.16, 17 (-0.56) | 22.96, 23 (+0.58) | 52.67, 11 (0.0) | 3139 | 90張 | 34.1 | 35.05 | 35.3 | 33.7 |
2021-10-29 | 0.12, 876 (0.0) | 7.28, 2830 (-0.02) | 1.22, 7 (+0.15) | 7.72, 18 (-0.01) | 22.38, 22 (-0.06) | 52.67, 11 (0.0) | 3141 | 227張 | 34.25 | 34.6 | 35.5 | 33.8 |
2021-10-22 | 0.12, 874 (0.0) | 7.3, 2827 (-0.02) | 1.07, 6 (0.0) | 7.73, 18 (0.0) | 22.44, 22 (+0.02) | 52.67, 11 (0.0) | 3136 | 30張 | 34.55 | 34.0 | 34.85 | 33.9 |
2021-10-15 | 0.12, 870 (0.0) | 7.32, 2829 (0.0) | 1.07, 6 (-0.03) | 7.73, 18 (0.0) | 22.42, 22 (+0.01) | 52.67, 11 (0.0) | 3139 | 100張 | 34.4 | 34.5 | 36.8 | 33.8 |
2021-10-08 | 0.12, 868 (0.0) | 7.32, 2828 (-0.04) | 1.1, 6 (-0.17) | 7.73, 18 (0.0) | 22.41, 22 (+0.08) | 52.67, 11 (-0.05) | 3139 | 128張 | 34.2 | 34.3 | 35.0 | 33.1 |
2021-10-01 | 0.12, 866 (0.0) | 7.36, 2843 (-0.04) | 1.27, 7 (+0.14) | 7.73, 18 (-0.04) | 22.33, 22 (+0.05) | 52.72, 11 (0.0) | 3153 | 70張 | 34.9 | 34.65 | 35.15 | 34.1 |
2021-09-24 | 0.12, 865 (0.0) | 7.4, 2850 (-0.02) | 1.13, 6 (0.0) | 7.77, 18 (0.0) | 22.28, 22 (0.0) | 52.72, 11 (+0.1) | 3161 | 11張 | 35.15 | 35.1 | 35.25 | 34.5 |
2021-09-17 | 0.12, 868 (0.0) | 7.42, 2857 (+0.04) | 1.13, 6 (-0.23) | 7.77, 18 (+0.1) | 22.28, 22 (-0.01) | 52.62, 11 (+0.02) | 3168 | 60張 | 35.3 | 35.0 | 36.5 | 35.0 |
2021-09-10 | 0.12, 871 (0.0) | 7.38, 2853 (-0.07) | 1.36, 7 (0.0) | 7.67, 18 (0.0) | 22.29, 22 (+0.1) | 52.6, 11 (0.0) | 3167 | 258張 | 35.05 | 36.5 | 37.2 | 34.2 |
2021-09-03 | 0.12, 868 (0.0) | 7.45, 2868 (0.0) | 1.36, 7 (0.0) | 7.67, 18 (0.0) | 22.19, 22 (-0.03) | 52.6, 11 (+0.02) | 3180 | 419張 | 37.2 | 38.4 | 38.4 | 35.8 |
2021-08-27 | 0.12, 862 (0.0) | 7.45, 2859 (0.0) | 1.36, 7 (-0.14) | 7.67, 18 (+0.09) | 22.22, 22 (-0.06) | 52.58, 11 (0.0) | 3175 | 151張 | 35.55 | 34.35 | 35.55 | 34.0 |
2021-08-20 | 0.12, 867 (-0.01) | 7.45, 2861 (-0.01) | 1.5, 8 (0.0) | 7.58, 18 (0.0) | 22.28, 22 (0.0) | 52.58, 11 (+0.04) | 3178 | 90張 | 33.35 | 34.35 | 34.5 | 32.5 |
2021-08-13 | 0.13, 863 (+0.01) | 7.46, 2860 (-0.04) | 1.5, 8 (0.0) | 7.58, 18 (0.0) | 22.28, 22 (+0.01) | 52.54, 11 (+0.01) | 3178 | 45張 | 33.85 | 34.1 | 34.35 | 33.6 |
2021-08-06 | 0.12, 855 (0.0) | 7.5, 2860 (-0.0) | 1.5, 8 (+0.14) | 7.58, 18 (0.0) | 22.27, 22 (-0.01) | 52.53, 11 (0.0) | 3178 | 53張 | 34.1 | 34.4 | 34.4 | 33.7 |
2021-07-30 | 0.12, 857 (0.0) | 7.5, 2862 (-0.01) | 1.36, 7 (-0.15) | 7.58, 18 (0.0) | 22.28, 22 (+0.05) | 52.53, 11 (+0.01) | 3180 | 60張 | 33.8 | 34.3 | 35.0 | 33.6 |
2021-07-23 | 0.12, 867 (0.0) | 7.51, 2871 (-0.01) | 1.51, 8 (0.0) | 7.58, 18 (+0.05) | 22.23, 22 (-0.19) | 52.52, 11 (+0.16) | 3189 | 189張 | 34.45 | 34.25 | 35.4 | 34.0 |
2021-07-16 | 0.12, 864 (0.0) | 7.52, 2877 (-0.03) | 1.51, 8 (0.0) | 7.53, 18 (-0.01) | 22.42, 22 (-0.04) | 52.36, 11 (+0.14) | 3195 | 303張 | 34.35 | 34.85 | 35.4 | 34.0 |
2021-07-09 | 0.12, 861 (0.0) | 7.55, 2882 (-0.04) | 1.51, 8 (0.0) | 7.54, 18 (0.0) | 22.46, 22 (+0.07) | 52.22, 11 (+0.02) | 3201 | 129張 | 34.1 | 34.0 | 35.15 | 33.9 |