- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.58 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 23 | 8.58 | 0 | 0.0 | 0 | 0.0 | 268 | 15.35 | 15.2 | 15.35 | 15.15 |
| 2024-04-17 | 1.58 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 11 | 2.89 | 0 | 0.0 | -15 | -3.94 | 381 | 15.3 | 15.2 | 15.4 | 15.2 |
| 2024-04-16 | 1.57 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -160 | -17.49 | 0 | 0.0 | 8 | 0.87 | 915 | 15.3 | 15.85 | 15.85 | 15.1 |
| 2024-04-15 | 1.6 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 87 | 14.15 | 0 | 0.0 | -4 | -0.65 | 615 | 15.8 | 15.65 | 16.0 | 15.65 |
| 2024-04-12 | 1.56 (+0.01) | 0.0 (0.0) | 0.34 (-0.01) | 24 | 5.94 | 0 | 0.0 | -10 | -2.48 | 404 | 15.65 | 15.85 | 15.85 | 15.6 |
| 2024-04-11 | 1.55 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -96 | -23.3 | 0 | 0.0 | 0 | 0.0 | 412 | 15.8 | 16.05 | 16.05 | 15.75 |
| 2024-04-10 | 1.57 (+0.01) | 0.0 (0.0) | 0.35 (+0.01) | 43 | 8.45 | 0 | 0.0 | 6 | 1.18 | 509 | 16.15 | 16.2 | 16.3 | 16.05 |
| 2024-04-09 | 1.56 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 126 | 9.31 | 0 | 0.0 | -1 | -0.07 | 1353 | 16.15 | 15.6 | 16.2 | 15.6 |
| 2024-04-08 | 1.52 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 149 | 45.43 | 0 | 0.0 | 1 | 0.3 | 328 | 15.6 | 15.6 | 15.6 | 15.4 |
| 2024-04-03 | 1.47 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -79 | -32.64 | 0 | 0.0 | -2 | -0.83 | 242 | 15.5 | 15.7 | 15.85 | 15.45 |
| 2024-04-02 | 1.49 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -95 | -24.55 | 0 | 0.0 | -4 | -1.03 | 387 | 15.7 | 15.85 | 15.85 | 15.65 |
| 2024-04-01 | 1.5 (+0.04) | 0.0 (0.0) | 0.34 (-0.01) | 165 | 32.74 | 0 | 0.0 | 0 | 0.0 | 504 | 15.8 | 15.5 | 15.8 | 15.5 |
| 2024-03-29 | 1.46 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 37 | 9.09 | 0 | 0.0 | -1 | -0.25 | 407 | 15.5 | 15.4 | 15.55 | 15.35 |
| 2024-03-28 | 1.45 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -69 | -16.35 | 0 | 0.0 | 1 | 0.24 | 422 | 15.3 | 15.45 | 15.55 | 15.3 |
| 2024-03-27 | 1.49 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -439 | -54.47 | 0 | 0.0 | 0 | 0.0 | 806 | 15.5 | 15.8 | 15.8 | 15.3 |
| 2024-03-26 | 1.6 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 147 | 13.02 | 0 | 0.0 | 3 | 0.27 | 1129 | 15.6 | 15.4 | 15.6 | 15.35 |
| 2024-03-25 | 1.56 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 232 | 40.35 | 0 | 0.0 | 0 | 0.0 | 575 | 15.4 | 15.3 | 15.4 | 15.25 |
| 2024-03-22 | 1.5 (+0.03) | 0.0 (0.0) | 0.35 (+0.01) | 82 | 14.51 | 0 | 0.0 | 0 | 0.0 | 565 | 15.25 | 15.25 | 15.3 | 15.15 |
| 2024-03-21 | 1.47 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | 71 | 16.47 | 0 | 0.0 | 9 | 2.09 | 431 | 15.25 | 15.15 | 15.3 | 15.15 |
| 2024-03-20 | 1.5 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | -110 | -10.55 | 0 | 0.0 | -18 | -1.73 | 1043 | 15.15 | 15.4 | 15.4 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.52 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -113 | -17.02 | 0 | 0.0 | -4 | -0.6 | 664 | 15.5 | 15.2 | 15.65 | 15.2 |
| 2024-03-18 | 1.54 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -135 | -32.69 | 0 | 0.0 | 1 | 0.24 | 413 | 15.25 | 15.3 | 15.3 | 15.0 |
| 2024-03-15 | 1.55 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -105 | -8.87 | 0 | 0.0 | -1 | -0.08 | 1184 | 15.2 | 15.6 | 15.6 | 15.1 |
| 2024-03-14 | 1.62 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | 11 | 2.58 | 0 | 0.0 | -1 | -0.23 | 427 | 15.5 | 15.45 | 15.7 | 15.4 |
| 2024-03-13 | 1.63 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -178 | -26.33 | 0 | 0.0 | -2 | -0.3 | 676 | 15.45 | 15.65 | 15.7 | 15.35 |
| 2024-03-12 | 1.67 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -53 | -8.31 | 0 | 0.0 | 13 | 2.04 | 638 | 15.75 | 15.45 | 15.8 | 15.45 |
| 2024-03-11 | 1.67 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 179 | 18.23 | 0 | 0.0 | -7 | -0.71 | 982 | 15.45 | 15.5 | 15.75 | 15.35 |
| 2024-03-08 | 1.61 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -435 | -28.69 | 0 | 0.0 | 2 | 0.13 | 1516 | 15.55 | 16.0 | 16.0 | 15.5 |
| 2024-03-07 | 1.66 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -70 | -12.2 | 0 | 0.0 | 0 | 0.0 | 574 | 16.1 | 16.25 | 16.25 | 16.05 |
| 2024-03-06 | 1.67 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -41 | -8.22 | 0 | 0.0 | -1 | -0.2 | 499 | 16.25 | 16.2 | 16.55 | 16.2 |
| 2024-03-05 | 1.67 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -32 | -4.36 | 0 | 0.0 | -1 | -0.14 | 734 | 16.2 | 16.35 | 16.35 | 16.1 |
| 2024-03-04 | 1.67 (-0.09) | 0.0 (0.0) | 0.35 (+0.01) | -380 | -41.85 | 0 | 0.0 | 8 | 0.88 | 908 | 16.35 | 16.75 | 16.75 | 16.3 |
| 2024-03-01 | 1.76 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | -104 | -27.51 | 0 | 0.0 | -5 | -1.32 | 378 | 16.7 | 16.75 | 16.95 | 16.7 |
| 2024-02-29 | 1.78 (-0.03) | 0.0 (0.0) | 0.35 (+0.01) | -53 | -11.02 | 0 | 0.0 | 18 | 3.74 | 481 | 16.8 | 16.7 | 16.85 | 16.6 |
| 2024-02-27 | 1.81 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -46 | -7.85 | 0 | 0.0 | 0 | 0.0 | 586 | 16.75 | 17.05 | 17.1 | 16.7 |
| 2024-02-26 | 1.82 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -3 | -0.85 | 0 | 0.0 | 12 | 3.39 | 354 | 17.1 | 17.1 | 17.25 | 17.05 |
| 2024-02-23 | 1.83 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -180 | -35.86 | 0 | 0.0 | -1 | -0.2 | 502 | 17.05 | 17.25 | 17.35 | 17.05 |
| 2024-02-22 | 1.89 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -257 | -34.45 | 0 | 0.0 | 8 | 1.07 | 746 | 17.25 | 17.55 | 17.55 | 17.2 |
| 2024-02-21 | 1.98 (+0.03) | 0.0 (0.0) | 0.34 (+0.01) | 90 | 12.41 | 0 | 0.0 | 16 | 2.21 | 725 | 17.55 | 17.6 | 17.65 | 17.35 |
| 2024-02-20 | 1.95 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -281 | -29.7 | 0 | 0.0 | -4 | -0.42 | 946 | 17.5 | 17.65 | 17.65 | 17.4 |
| 2024-02-19 | 2.02 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | 561 | 28.22 | 0 | 0.0 | 8 | 0.4 | 1988 | 17.6 | 17.0 | 17.65 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.88 (+0.16) | 0.0 (0.0) | 0.33 (0.0) | 660 | 55.0 | 0 | 0.0 | 1 | 0.08 | 1200 | 16.95 | 16.3 | 16.95 | 16.3 |
| 2024-02-15 | 1.72 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 22 | 3.14 | 0 | 0.0 | 2 | 0.29 | 701 | 16.3 | 16.5 | 16.55 | 16.2 |
| 2024-02-05 | 1.69 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -55 | -14.32 | 0 | 0.0 | -1 | -0.26 | 384 | 16.6 | 16.75 | 16.8 | 16.5 |
| 2024-02-02 | 1.75 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | 90 | 20.93 | 0 | 0.0 | 4 | 0.93 | 430 | 16.75 | 16.75 | 16.9 | 16.65 |
| 2024-02-01 | 1.77 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 110 | 23.16 | 0 | 0.0 | 5 | 1.05 | 475 | 16.75 | 16.7 | 16.8 | 16.55 |
| 2024-01-31 | 1.74 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -225 | -20.07 | 0 | 0.0 | 0 | 0.0 | 1121 | 16.7 | 16.85 | 17.1 | 16.65 |
| 2024-01-30 | 1.78 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 30 | 2.98 | 0 | 0.0 | -1 | -0.1 | 1006 | 16.85 | 16.9 | 16.9 | 16.65 |
| 2024-01-29 | 1.69 (-0.1) | 0.0 (0.0) | 0.33 (0.0) | -450 | -15.06 | 0 | 0.0 | -7 | -0.23 | 2988 | 16.9 | 16.1 | 17.45 | 16.1 |
| 2024-01-26 | 1.79 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -53 | -3.35 | 0 | 0.0 | 0 | 0.0 | 1581 | 16.05 | 15.55 | 16.2 | 15.45 |
| 2024-01-25 | 1.8 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -59 | -29.06 | 0 | 0.0 | -2 | -0.99 | 203 | 15.4 | 15.65 | 15.65 | 15.4 |
| 2024-01-24 | 1.81 (+0.03) | 0.0 (0.0) | 0.33 (-0.01) | 107 | 31.29 | 0 | 0.0 | -15 | -4.39 | 342 | 15.5 | 15.3 | 15.55 | 15.3 |
| 2024-01-23 | 1.78 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 102 | 26.36 | 0 | 0.0 | -1 | -0.26 | 387 | 15.3 | 15.3 | 15.4 | 15.2 |
| 2024-01-22 | 1.76 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 227 | 56.75 | 0 | 0.0 | -10 | -2.5 | 400 | 15.25 | 15.25 | 15.35 | 15.1 |
| 2024-01-19 | 1.71 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 146 | 30.29 | 0 | 0.0 | -5 | -1.04 | 482 | 15.25 | 15.0 | 15.3 | 15.0 |
| 2024-01-18 | 1.67 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -302 | -23.3 | 0 | 0.0 | 0 | 0.0 | 1296 | 15.0 | 15.0 | 15.25 | 15.0 |
| 2024-01-17 | 1.72 (-0.09) | 0.0 (0.0) | 0.34 (+0.01) | -406 | -31.87 | 0 | 0.0 | 50 | 3.92 | 1274 | 15.3 | 15.75 | 15.75 | 15.3 |
| 2024-01-16 | 1.81 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | -613 | -48.38 | 0 | 0.0 | 1 | 0.08 | 1267 | 15.75 | 16.05 | 16.05 | 15.75 |
| 2024-01-15 | 1.93 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -42 | -8.57 | 0 | 0.0 | -1 | -0.2 | 490 | 16.1 | 16.15 | 16.2 | 16.05 |
| 2024-01-12 | 1.93 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -6 | -3.21 | 0 | 0.0 | 0 | 0.0 | 187 | 16.1 | 16.2 | 16.2 | 16.1 |
| 2024-01-11 | 1.93 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 10 | 2.87 | 0 | 0.0 | 0 | 0.0 | 348 | 16.15 | 16.15 | 16.25 | 16.15 |
| 2024-01-10 | 1.92 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -363 | -50.77 | 0 | 0.0 | 0 | 0.0 | 715 | 16.15 | 16.3 | 16.3 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 2.0 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -314 | -61.69 | 0 | 0.0 | 3 | 0.59 | 509 | 16.3 | 16.65 | 16.65 | 16.3 |
| 2024-01-08 | 2.07 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 131 | 28.23 | 0 | 0.0 | 0 | 0.0 | 464 | 16.55 | 16.5 | 16.75 | 16.5 |
| 2024-01-05 | 2.03 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 30 | 12.88 | 0 | 0.0 | -1 | -0.43 | 233 | 16.45 | 16.45 | 16.5 | 16.35 |
| 2024-01-04 | 2.02 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -63 | -22.74 | 0 | 0.0 | 1 | 0.36 | 277 | 16.4 | 16.4 | 16.5 | 16.35 |
| 2024-01-03 | 2.03 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -250 | -59.38 | 0 | 0.0 | -13 | -3.09 | 421 | 16.4 | 16.5 | 16.5 | 16.3 |
| 2024-01-02 | 2.07 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -46 | -20.44 | 0 | 0.0 | -6 | -2.67 | 225 | 16.5 | 16.45 | 16.55 | 16.4 |
| 2023-12-29 | 2.07 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -28 | -8.31 | 0 | 0.0 | -6 | -1.78 | 337 | 16.45 | 16.4 | 16.55 | 16.4 |
| 2023-12-28 | 2.07 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | -42 | -10.85 | 0 | 0.0 | -9 | -2.33 | 387 | 16.4 | 16.5 | 16.5 | 16.4 |
| 2023-12-27 | 2.07 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 75 | 17.86 | 0 | 0.0 | -6 | -1.43 | 420 | 16.5 | 16.5 | 16.55 | 16.45 |
| 2023-12-26 | 2.05 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 15 | 2.68 | 0 | 0.0 | 0 | 0.0 | 560 | 16.6 | 16.35 | 16.6 | 16.35 |
| 2023-12-25 | 2.04 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -359 | -44.1 | 0 | 0.0 | 0 | 0.0 | 814 | 16.4 | 16.7 | 16.7 | 16.35 |
| 2023-12-22 | 2.11 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -278 | -33.37 | 0 | 0.0 | -5 | -0.6 | 833 | 16.7 | 16.8 | 16.8 | 16.6 |
| 2023-12-21 | 2.17 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | 172 | 25.44 | 0 | 0.0 | 0 | 0.0 | 676 | 16.85 | 17.05 | 17.05 | 16.8 |
| 2023-12-20 | 2.2 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 297 | 49.01 | 0 | 0.0 | -1 | -0.17 | 606 | 17.05 | 16.8 | 17.05 | 16.8 |
| 2023-12-19 | 2.13 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -193 | -29.47 | 0 | 0.0 | -7 | -1.07 | 655 | 16.7 | 16.9 | 17.1 | 16.7 |
| 2023-12-18 | 2.17 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | -91 | -13.17 | 0 | 0.0 | -1 | -0.14 | 691 | 16.9 | 17.1 | 17.4 | 16.9 |
| 2023-12-15 | 2.14 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 266 | 23.17 | 0 | 0.0 | -2 | -0.17 | 1148 | 17.1 | 16.75 | 17.1 | 16.65 |
| 2023-12-14 | 2.07 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 123 | 23.03 | 0 | 0.0 | 0 | 0.0 | 534 | 16.65 | 16.65 | 16.8 | 16.6 |
| 2023-12-13 | 2.05 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -57 | -18.57 | 0 | 0.0 | 0 | 0.0 | 307 | 16.55 | 16.6 | 16.6 | 16.5 |
| 2023-12-12 | 2.06 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -116 | -24.27 | 0 | 0.0 | -1 | -0.21 | 478 | 16.55 | 16.8 | 16.8 | 16.55 |
| 2023-12-11 | 2.08 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -102 | -23.23 | 0 | 0.0 | 1 | 0.23 | 439 | 16.7 | 16.95 | 16.95 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.1 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -110 | -37.16 | 0 | 0.0 | 0 | 0.0 | 296 | 16.9 | 17.1 | 17.2 | 16.9 |
| 2023-12-07 | 2.14 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -112 | -32.28 | 0 | 0.0 | 0 | 0.0 | 347 | 17.0 | 17.25 | 17.35 | 17.0 |
| 2023-12-06 | 2.21 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -58 | -10.36 | 0 | 0.0 | 2 | 0.36 | 560 | 17.25 | 17.3 | 17.4 | 17.15 |
| 2023-12-05 | 2.22 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -67 | -17.54 | 0 | 0.0 | 11 | 2.88 | 382 | 17.25 | 17.35 | 17.4 | 17.2 |
| 2023-12-04 | 2.24 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 359 | 52.03 | 0 | 0.0 | 0 | 0.0 | 690 | 17.45 | 17.3 | 17.5 | 17.25 |
| 2023-12-01 | 2.15 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 163 | 41.06 | 0 | 0.0 | -3 | -0.76 | 397 | 17.25 | 17.2 | 17.3 | 17.15 |
| 2023-11-30 | 2.15 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 97 | 15.4 | 0 | 0.0 | 0 | 0.0 | 630 | 17.2 | 17.2 | 17.2 | 17.05 |
| 2023-11-29 | 2.13 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 55 | 19.1 | 0 | 0.0 | 0 | 0.0 | 288 | 17.15 | 17.3 | 17.3 | 17.05 |
| 2023-11-28 | 2.11 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | 109 | 50.23 | 0 | 0.0 | 16 | 7.37 | 217 | 17.2 | 17.1 | 17.25 | 17.1 |
| 2023-11-27 | 2.11 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 22 | 10.0 | 0 | 0.0 | 1 | 0.45 | 220 | 17.1 | 17.15 | 17.2 | 17.05 |
| 2023-11-24 | 2.1 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -14 | -5.53 | 0 | 0.0 | -1 | -0.4 | 253 | 17.2 | 17.4 | 17.4 | 17.2 |
| 2023-11-23 | 2.1 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 54 | 15.21 | 0 | 0.0 | -2 | -0.56 | 355 | 17.4 | 17.45 | 17.5 | 17.3 |
| 2023-11-22 | 2.09 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | 225 | 43.27 | 0 | 0.0 | 0 | 0.0 | 520 | 17.45 | 17.3 | 17.5 | 17.25 |
| 2023-11-21 | 2.09 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 145 | 46.77 | 0 | 0.0 | 0 | 0.0 | 310 | 17.25 | 17.3 | 17.3 | 17.25 |
| 2023-11-20 | 2.06 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 77 | 24.92 | 0 | 0.0 | 1 | 0.32 | 309 | 17.25 | 17.35 | 17.35 | 17.15 |
| 2023-11-17 | 2.04 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 158 | 37.35 | 0 | 0.0 | 0 | 0.0 | 423 | 17.2 | 17.1 | 17.3 | 17.05 |
| 2023-11-16 | 2.0 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 154 | 29.06 | 0 | 0.0 | 0 | 0.0 | 530 | 17.1 | 17.0 | 17.2 | 16.95 |
| 2023-11-15 | 1.96 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 403 | 60.88 | 0 | 0.0 | 22 | 3.32 | 662 | 16.85 | 16.45 | 16.85 | 16.45 |
| 2023-11-14 | 1.91 (+0.05) | 0.0 (0.0) | 0.33 (+0.01) | 162 | 29.24 | 0 | 0.0 | 14 | 2.53 | 554 | 16.35 | 16.2 | 16.4 | 16.15 |
| 2023-11-13 | 1.86 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -319 | -41.81 | 0 | 0.0 | 2 | 0.26 | 763 | 16.2 | 16.6 | 16.6 | 16.2 |
| 2023-11-10 | 1.94 (0.0) | 0.0 (0.0) | 0.32 (-0.01) | 1 | 0.42 | 0 | 0.0 | -4 | -1.69 | 237 | 16.6 | 16.7 | 16.75 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 1.94 (-0.07) | 0.0 (0.0) | 0.33 (+0.01) | -10 | -5.05 | 0 | 0.0 | 7 | 3.54 | 198 | 16.8 | 16.85 | 16.85 | 16.7 |
| 2023-11-08 | 2.01 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -33 | -17.01 | 0 | 0.0 | 1 | 0.52 | 194 | 16.85 | 16.95 | 16.95 | 16.85 |
| 2023-11-07 | 2.01 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 16.9 | 16.95 | 16.95 | 16.85 |
| 2023-11-06 | 2.01 (+0.05) | 0.0 (0.0) | 0.32 (-0.01) | 232 | 38.54 | 0 | 0.0 | -7 | -1.16 | 602 | 17.0 | 17.0 | 17.0 | 16.7 |
| 2023-11-03 | 1.96 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 108 | 29.03 | 0 | 0.0 | -5 | -1.34 | 372 | 17.0 | 16.75 | 17.0 | 16.7 |
| 2023-11-02 | 1.93 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 81 | 32.79 | 0 | 0.0 | 12 | 4.86 | 247 | 16.7 | 16.55 | 16.75 | 16.55 |
| 2023-11-01 | 1.91 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 35 | 10.06 | 0 | 0.0 | 0 | 0.0 | 348 | 16.45 | 16.6 | 16.75 | 16.45 |
| 2023-10-31 | 1.9 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -11 | -3.48 | 0 | 0.0 | -1 | -0.32 | 316 | 16.5 | 16.95 | 16.95 | 16.5 |
| 2023-10-30 | 1.9 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -18 | -12.95 | 0 | 0.0 | 3 | 2.16 | 139 | 16.9 | 16.95 | 16.95 | 16.8 |
| 2023-10-27 | 1.91 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -24 | -16.9 | 0 | 0.0 | 0 | 0.0 | 142 | 16.8 | 16.8 | 16.9 | 16.7 |
| 2023-10-26 | 1.93 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -37 | -17.54 | 0 | 0.0 | -15 | -7.11 | 211 | 16.75 | 16.95 | 16.95 | 16.7 |
| 2023-10-25 | 1.94 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 65 | 41.4 | 0 | 0.0 | 0 | 0.0 | 157 | 16.95 | 16.8 | 17.0 | 16.8 |
| 2023-10-24 | 1.92 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 26 | 10.92 | 0 | 0.0 | 0 | 0.0 | 238 | 16.8 | 16.85 | 16.9 | 16.7 |
| 2023-10-23 | 1.91 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | 36 | 16.22 | 0 | 0.0 | -2 | -0.9 | 222 | 16.85 | 16.85 | 17.0 | 16.8 |
| 2023-10-20 | 1.93 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -65 | -18.31 | 0 | 0.0 | -3 | -0.85 | 355 | 16.95 | 17.05 | 17.05 | 16.7 |
| 2023-10-19 | 1.96 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 415 | 43.36 | 0 | 0.0 | 0 | 0.0 | 957 | 17.15 | 16.7 | 17.2 | 16.35 |
| 2023-10-18 | 1.84 (-0.34) | 0.0 (0.0) | 0.33 (+0.01) | -1488 | -39.66 | 0 | 0.0 | 17 | 0.45 | 3752 | 16.75 | 17.15 | 17.2 | 16.25 |
| 2023-10-17 | 2.18 (-0.04) | 0.0 (0.0) | 0.32 (-0.01) | -161 | -24.62 | 0 | 0.0 | -5 | -0.76 | 654 | 17.1 | 17.6 | 17.6 | 17.1 |
| 2023-10-16 | 2.22 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 67 | 13.37 | 0 | 0.0 | 1 | 0.2 | 501 | 17.55 | 17.35 | 17.65 | 17.3 |
| 2023-10-13 | 2.2 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -98 | -44.14 | 0 | 0.0 | 0 | 0.0 | 222 | 17.3 | 17.35 | 17.35 | 17.25 |
| 2023-10-12 | 2.22 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | -24 | -6.03 | 0 | 0.0 | -35 | -8.79 | 398 | 17.45 | 17.3 | 17.45 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 2.21 (0.0) | 0.0 (0.0) | 0.33 (+0.01) | -239 | -34.24 | 0 | 0.0 | 66 | 9.46 | 698 | 17.4 | 17.4 | 17.4 | 17.1 |
| 2023-10-06 | 2.21 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 57 | 33.73 | 0 | 0.0 | 0 | 0.0 | 169 | 17.3 | 17.2 | 17.35 | 17.1 |
| 2023-10-05 | 2.19 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -55 | -23.21 | 0 | 0.0 | -2 | -0.84 | 237 | 17.15 | 17.1 | 17.3 | 17.05 |
| 2023-10-04 | 2.2 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -183 | -36.02 | 0 | 0.0 | -15 | -2.95 | 508 | 17.15 | 17.65 | 17.65 | 17.1 |
| 2023-10-03 | 2.27 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 29 | 14.15 | 0 | 0.0 | 0 | 0.0 | 205 | 17.7 | 17.9 | 17.9 | 17.7 |
| 2023-10-02 | 2.26 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 256 | 17.9 | 17.8 | 17.95 | 17.65 |
| 2023-09-28 | 2.26 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 48 | 19.43 | 0 | 0.0 | -9 | -3.64 | 247 | 17.8 | 17.75 | 17.9 | 17.6 |
| 2023-09-27 | 2.24 (+0.03) | 0.0 (0.0) | 0.32 (-0.01) | 42 | 12.84 | 0 | 0.0 | -12 | -3.67 | 327 | 17.6 | 17.75 | 17.9 | 17.55 |
| 2023-09-26 | 2.21 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 99 | 43.61 | 0 | 0.0 | -6 | -2.64 | 227 | 17.75 | 17.95 | 18.0 | 17.7 |
| 2023-09-25 | 2.19 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 78 | 39.2 | 0 | 0.0 | 0 | 0.0 | 199 | 17.9 | 17.9 | 18.0 | 17.8 |
| 2023-09-22 | 2.17 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -79 | -40.93 | 0 | 0.0 | 0 | 0.0 | 193 | 17.9 | 17.8 | 18.15 | 17.8 |
| 2023-09-21 | 2.18 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -100 | -29.76 | 0 | 0.0 | -8 | -2.38 | 336 | 17.8 | 18.3 | 18.3 | 17.8 |
| 2023-09-20 | 2.2 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -33 | -17.28 | 0 | 0.0 | 1 | 0.52 | 191 | 18.2 | 18.25 | 18.3 | 18.1 |
| 2023-09-19 | 2.21 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -12 | -7.14 | 0 | 0.0 | -4 | -2.38 | 168 | 18.2 | 18.3 | 18.4 | 18.2 |
| 2023-09-18 | 2.21 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 143 | 49.14 | 0 | 0.0 | -3 | -1.03 | 291 | 18.35 | 18.1 | 18.4 | 18.1 |
| 2023-09-15 | 2.18 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -153 | -35.01 | 0 | 0.0 | -11 | -2.52 | 437 | 18.1 | 18.4 | 18.5 | 18.1 |
| 2023-09-14 | 2.21 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -25 | -9.33 | 0 | 0.0 | 0 | 0.0 | 268 | 18.3 | 18.35 | 18.4 | 18.1 |
| 2023-09-13 | 2.21 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | 184 | 34.07 | 0 | 0.0 | 1 | 0.19 | 540 | 18.25 | 17.9 | 18.45 | 17.9 |
| 2023-09-12 | 2.17 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -100 | -40.49 | 0 | 0.0 | 0 | 0.0 | 247 | 17.85 | 17.9 | 18.0 | 17.8 |
| 2023-09-11 | 2.19 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -200 | -19.32 | 0 | 0.0 | -3 | -0.29 | 1035 | 17.9 | 18.45 | 18.65 | 17.9 |
| 2023-09-08 | 2.24 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 328 | 30.89 | 0 | 0.0 | -10 | -0.94 | 1062 | 18.2 | 17.5 | 18.2 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 2.15 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -49 | -19.68 | 0 | 0.0 | -11 | -4.42 | 249 | 17.45 | 17.55 | 17.6 | 17.35 |
| 2023-09-06 | 2.16 (-0.05) | 0.0 (0.0) | 0.34 (-0.01) | -197 | -37.67 | 0 | 0.0 | -19 | -3.63 | 523 | 17.55 | 18.0 | 18.1 | 17.5 |
| 2023-09-05 | 2.21 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -123 | -23.43 | 0 | 0.0 | 1 | 0.19 | 525 | 17.85 | 17.65 | 18.15 | 17.65 |
| 2023-09-04 | 2.24 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 130 | 20.31 | 0 | 0.0 | -2 | -0.31 | 640 | 17.85 | 17.55 | 17.9 | 17.5 |
| 2023-09-01 | 2.21 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 37 | 14.45 | 0 | 0.0 | -4 | -1.56 | 256 | 17.6 | 17.55 | 17.6 | 17.4 |
| 2023-08-31 | 2.2 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 37 | 12.13 | 0 | 0.0 | 0 | 0.0 | 305 | 17.5 | 17.4 | 17.65 | 17.4 |
| 2023-08-30 | 2.19 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 183 | 45.07 | 0 | 0.0 | 1 | 0.25 | 406 | 17.5 | 17.25 | 17.5 | 17.25 |
| 2023-08-29 | 2.07 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 45 | 29.8 | 0 | 0.0 | 0 | 0.0 | 151 | 17.2 | 17.1 | 17.2 | 17.05 |
| 2023-08-28 | 2.06 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -66 | -36.87 | 0 | 0.0 | -3 | -1.68 | 179 | 17.1 | 17.15 | 17.2 | 17.0 |
| 2023-08-25 | 2.07 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 116 | 21.64 | 0 | 0.0 | -5 | -0.93 | 536 | 17.15 | 17.1 | 17.3 | 16.9 |
| 2023-08-24 | 2.04 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 27 | 7.52 | 0 | 0.0 | 11 | 3.06 | 359 | 16.95 | 16.8 | 17.1 | 16.8 |
| 2023-08-23 | 2.03 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 165 | 39.95 | 0 | 0.0 | 0 | 0.0 | 413 | 16.8 | 16.8 | 16.9 | 16.7 |
| 2023-08-22 | 1.99 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -250 | -27.75 | 0 | 0.0 | 0 | 0.0 | 901 | 16.8 | 17.1 | 17.1 | 16.7 |
| 2023-08-21 | 2.05 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -91 | -24.53 | 0 | 0.0 | 0 | 0.0 | 371 | 17.2 | 17.4 | 17.45 | 17.15 |
| 2023-08-18 | 2.07 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 69 | 15.72 | 0 | 0.0 | -3 | -0.68 | 439 | 17.45 | 17.25 | 17.6 | 17.25 |
| 2023-08-17 | 2.05 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | -32 | -4.81 | 0 | 0.0 | -9 | -1.35 | 665 | 17.3 | 17.0 | 17.3 | 16.65 |
| 2023-08-16 | 2.04 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -219 | -15.6 | 0 | 0.0 | -5 | -0.36 | 1404 | 17.1 | 17.7 | 17.7 | 16.85 |
| 2023-08-15 | 2.08 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -41 | -2.7 | 0 | 0.0 | 0 | 0.0 | 1520 | 17.85 | 18.35 | 18.35 | 17.65 |
| 2023-08-14 | 2.08 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -380 | -35.19 | 0 | 0.0 | -14 | -1.3 | 1080 | 18.35 | 18.85 | 18.95 | 18.35 |
| 2023-08-11 | 2.16 (-0.03) | 0.0 (0.0) | 0.35 (-0.01) | -154 | -29.9 | 0 | 0.0 | -14 | -2.72 | 515 | 19.2 | 19.4 | 19.4 | 19.05 |
| 2023-08-10 | 2.19 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -198 | -38.6 | 0 | 0.0 | 0 | 0.0 | 513 | 19.2 | 19.55 | 19.55 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 2.19 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | -70 | -13.54 | 0 | 0.0 | -40 | -7.74 | 517 | 19.5 | 19.65 | 19.7 | 19.45 |
| 2023-08-08 | 2.21 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | -34 | -4.29 | 0 | 0.0 | -34 | -4.29 | 793 | 19.6 | 19.85 | 19.9 | 19.2 |
| 2023-08-07 | 2.21 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 82 | 15.83 | 0 | 0.0 | -5 | -0.97 | 518 | 19.9 | 20.05 | 20.05 | 19.65 |
| 2023-08-04 | 2.19 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -51 | -4.98 | 0 | 0.0 | 6 | 0.59 | 1025 | 19.95 | 20.25 | 20.4 | 19.8 |
| 2023-08-02 | 2.19 (+0.04) | 0.0 (0.0) | 0.38 (+0.01) | 101 | 3.07 | 0 | 0.0 | 8 | 0.24 | 3286 | 20.3 | 20.6 | 21.0 | 20.25 |
| 2023-08-01 | 2.15 (+0.07) | 0.0 (0.0) | 0.37 (0.0) | 272 | 28.42 | 0 | 0.0 | 14 | 1.46 | 957 | 20.3 | 20.1 | 20.3 | 20.1 |
| 2023-07-31 | 2.08 (+0.19) | 0.0 (0.0) | 0.37 (0.0) | 447 | 32.23 | 0 | 0.0 | -2 | -0.14 | 1387 | 20.05 | 19.65 | 20.25 | 19.6 |
| 2023-07-28 | 1.89 (-0.16) | 0.0 (0.0) | 0.37 (0.0) | -1 | -0.26 | 0 | 0.0 | -1 | -0.26 | 382 | 19.65 | 19.65 | 19.85 | 19.6 |
| 2023-07-27 | 2.05 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 217 | 32.2 | 0 | 0.0 | 0 | 0.0 | 674 | 19.65 | 19.55 | 19.7 | 19.45 |
| 2023-07-26 | 2.05 (-0.1) | 0.0 (0.0) | 0.37 (0.0) | 175 | 29.76 | 0 | 0.0 | -2 | -0.34 | 588 | 19.75 | 19.6 | 20.0 | 19.6 |
| 2023-07-25 | 2.15 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | 11 | 2.54 | 0 | 0.0 | -1 | -0.23 | 433 | 19.7 | 19.8 | 19.8 | 19.55 |
| 2023-07-24 | 2.18 (-0.25) | 0.0 (0.0) | 0.37 (0.0) | -107 | -25.91 | 0 | 0.0 | 0 | 0.0 | 413 | 19.6 | 19.95 | 19.95 | 19.55 |
| 2023-07-21 | 2.43 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 161 | 25.47 | 0 | 0.0 | 0 | 0.0 | 632 | 19.9 | 20.0 | 20.1 | 19.8 |
| 2023-07-20 | 2.41 (+0.07) | 0.0 (0.0) | 0.37 (0.0) | 390 | 42.44 | 0 | 0.0 | 0 | 0.0 | 919 | 20.0 | 19.6 | 20.1 | 19.6 |
| 2023-07-19 | 2.34 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | 14 | 3.92 | 0 | 0.0 | -9 | -2.52 | 357 | 19.6 | 19.55 | 19.75 | 19.5 |
| 2023-07-18 | 2.38 (-0.05) | 0.0 (-0.05) | 0.37 (-0.01) | -165 | -9.67 | -208 | -12.19 | -14 | -0.82 | 1706 | 19.55 | 19.55 | 20.4 | 19.4 |
| 2023-07-17 | 2.43 (0.0) | 0.05 (0.0) | 0.38 (0.0) | 134 | 20.33 | -2 | -0.3 | 2 | 0.3 | 659 | 19.45 | 19.6 | 19.6 | 19.3 |
| 2023-07-14 | 2.43 (0.0) | 0.05 (0.0) | 0.38 (0.0) | 46 | 7.68 | 0 | 0.0 | -1 | -0.17 | 599 | 19.5 | 19.55 | 19.6 | 19.4 |
| 2023-07-13 | 2.43 (-0.04) | 0.05 (0.0) | 0.38 (0.0) | -240 | -34.24 | 0 | 0.0 | 1 | 0.14 | 701 | 19.4 | 19.7 | 19.75 | 19.4 |
| 2023-07-12 | 2.47 (-0.05) | 0.05 (0.0) | 0.38 (0.0) | -46 | -8.03 | 0 | 0.0 | -10 | -1.75 | 573 | 19.65 | 19.95 | 19.95 | 19.6 |
| 2023-07-11 | 2.52 (+0.01) | 0.05 (0.0) | 0.38 (0.0) | 7 | 2.27 | 0 | 0.0 | 0 | 0.0 | 308 | 19.95 | 19.75 | 19.95 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 2.51 (0.0) | 0.05 (0.0) | 0.38 (0.0) | 88 | 15.49 | 0 | 0.0 | -18 | -3.17 | 568 | 19.75 | 19.65 | 20.05 | 19.55 |
| 2023-07-07 | 2.51 (-0.11) | 0.05 (0.0) | 0.38 (-0.01) | -433 | -34.23 | 0 | 0.0 | -7 | -0.55 | 1265 | 19.65 | 19.95 | 19.95 | 19.5 |
| 2023-07-06 | 2.62 (-0.04) | 0.05 (0.0) | 0.39 (0.0) | -87 | -14.97 | 0 | 0.0 | -8 | -1.38 | 581 | 20.0 | 20.1 | 20.2 | 20.0 |
| 2023-07-05 | 2.66 (+0.01) | 0.05 (0.0) | 0.39 (0.0) | 129 | 19.23 | 0 | 0.0 | -25 | -3.73 | 671 | 20.1 | 20.25 | 20.3 | 20.1 |
| 2023-07-04 | 2.65 (+0.01) | 0.05 (+0.01) | 0.39 (0.0) | 44 | 9.76 | 0 | 0.0 | -2 | -0.44 | 451 | 20.25 | 20.35 | 20.55 | 20.25 |
| 2023-07-03 | 2.64 (+0.05) | 0.04 (0.0) | 0.39 (0.0) | 262 | 40.94 | 0 | 0.0 | 3 | 0.47 | 640 | 20.35 | 20.4 | 20.4 | 20.25 |
| 2023-06-30 | 2.59 (0.0) | 0.04 (0.0) | 0.39 (0.0) | 76 | 25.94 | 0 | 0.0 | 0 | 0.0 | 293 | 20.2 | 20.25 | 20.35 | 20.2 |
| 2023-06-29 | 2.59 (-0.04) | 0.04 (-0.01) | 0.39 (0.0) | 69 | 25.18 | 0 | 0.0 | 8 | 2.92 | 274 | 20.25 | 20.35 | 20.4 | 20.2 |
| 2023-06-28 | 2.63 (0.0) | 0.05 (+0.01) | 0.39 (0.0) | -6 | -1.41 | 0 | 0.0 | 2 | 0.47 | 426 | 20.25 | 20.35 | 20.35 | 20.2 |
| 2023-06-27 | 2.63 (+0.04) | 0.04 (0.0) | 0.39 (0.0) | 210 | 22.98 | 0 | 0.0 | -4 | -0.44 | 914 | 20.4 | 20.1 | 20.4 | 20.05 |
| 2023-06-26 | 2.59 (0.0) | 0.04 (0.0) | 0.39 (0.0) | 60 | 20.34 | 0 | 0.0 | 3 | 1.02 | 295 | 20.1 | 20.15 | 20.2 | 20.1 |
| 2023-06-21 | 2.59 (+0.02) | 0.04 (0.0) | 0.39 (0.0) | 173 | 31.06 | 0 | 0.0 | -4 | -0.72 | 557 | 20.3 | 20.1 | 20.35 | 20.05 |
| 2023-06-20 | 2.57 (-0.02) | 0.04 (-0.01) | 0.39 (0.0) | -18 | -5.37 | -1 | -0.3 | -1 | -0.3 | 335 | 20.1 | 20.25 | 20.25 | 20.1 |
| 2023-06-19 | 2.59 (-0.07) | 0.05 (0.0) | 0.39 (0.0) | -89 | -18.05 | 0 | 0.0 | -3 | -0.61 | 493 | 20.25 | 20.45 | 20.45 | 20.2 |
| 2023-06-16 | 2.66 (+0.06) | 0.05 (0.0) | 0.39 (0.0) | 329 | 32.57 | 0 | 0.0 | 23 | 2.28 | 1010 | 20.4 | 20.05 | 20.45 | 20.05 |
| 2023-06-15 | 2.6 (+0.03) | 0.05 (0.0) | 0.39 (0.0) | 123 | 26.23 | 0 | 0.0 | -27 | -5.76 | 469 | 20.05 | 20.15 | 20.2 | 20.0 |
| 2023-06-14 | 2.57 (+0.02) | 0.05 (0.0) | 0.39 (0.0) | 152 | 30.04 | 0 | 0.0 | 8 | 1.58 | 506 | 20.15 | 20.0 | 20.2 | 19.95 |
| 2023-06-13 | 2.55 (+0.02) | 0.05 (0.0) | 0.39 (-0.01) | 94 | 19.83 | 0 | 0.0 | -18 | -3.8 | 474 | 20.1 | 20.15 | 20.25 | 20.0 |
| 2023-06-12 | 2.53 (-0.06) | 0.05 (0.0) | 0.4 (0.0) | -56 | -16.05 | 0 | 0.0 | -6 | -1.72 | 349 | 20.15 | 20.3 | 20.3 | 20.1 |
| 2023-06-09 | 2.59 (+0.05) | 0.05 (0.0) | 0.4 (0.0) | 140 | 33.65 | 0 | 0.0 | 0 | 0.0 | 416 | 20.3 | 20.25 | 20.35 | 20.2 |
| 2023-06-08 | 2.54 (+0.03) | 0.05 (0.0) | 0.4 (-0.01) | 148 | 39.47 | 0 | 0.0 | -31 | -8.27 | 375 | 20.2 | 20.3 | 20.3 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 2.51 (+0.01) | 0.05 (0.0) | 0.41 (0.0) | -14 | -4.23 | 0 | 0.0 | -2 | -0.6 | 331 | 20.3 | 20.3 | 20.45 | 20.3 |
| 2023-06-06 | 2.5 (-0.02) | 0.05 (0.0) | 0.41 (+0.01) | 30 | 10.27 | 0 | 0.0 | 26 | 8.9 | 292 | 20.35 | 20.45 | 20.45 | 20.3 |
| 2023-06-05 | 2.52 (+0.09) | 0.05 (0.0) | 0.4 (+0.01) | 362 | 35.49 | 0 | 0.0 | 31 | 3.04 | 1020 | 20.35 | 20.1 | 20.4 | 20.0 |
| 2023-06-02 | 2.43 (+0.04) | 0.05 (0.0) | 0.39 (-0.01) | 172 | 30.66 | 0 | 0.0 | -38 | -6.77 | 561 | 20.0 | 20.0 | 20.2 | 19.95 |
| 2023-06-01 | 2.39 (0.0) | 0.05 (0.0) | 0.4 (0.0) | -20 | -9.05 | 0 | 0.0 | -2 | -0.9 | 221 | 20.0 | 20.1 | 20.1 | 19.9 |
| 2023-05-31 | 2.39 (+0.02) | 0.05 (0.0) | 0.4 (0.0) | 88 | 26.91 | 0 | 0.0 | 6 | 1.83 | 327 | 20.1 | 20.0 | 20.15 | 19.95 |
| 2023-05-30 | 2.37 (+0.01) | 0.05 (0.0) | 0.4 (0.0) | 24 | 8.16 | 0 | 0.0 | 0 | 0.0 | 294 | 19.95 | 20.25 | 20.25 | 19.9 |
| 2023-05-29 | 2.36 (+0.05) | 0.05 (0.0) | 0.4 (0.0) | 282 | 31.79 | 0 | 0.0 | 0 | 0.0 | 887 | 19.9 | 20.25 | 20.25 | 19.85 |
| 2023-05-26 | 2.31 (+0.01) | 0.05 (0.0) | 0.4 (0.0) | -12 | -2.95 | 0 | 0.0 | 0 | 0.0 | 407 | 19.95 | 20.0 | 20.15 | 19.85 |
| 2023-05-25 | 2.3 (+0.01) | 0.05 (0.0) | 0.4 (-0.02) | 125 | 23.85 | 0 | 0.0 | -64 | -12.21 | 524 | 20.0 | 20.25 | 20.3 | 20.0 |
| 2023-05-24 | 2.29 (+0.02) | 0.05 (0.0) | 0.42 (+0.01) | 79 | 30.04 | 0 | 0.0 | 32 | 12.17 | 263 | 20.3 | 20.2 | 20.35 | 20.15 |
| 2023-05-23 | 2.27 (+0.05) | 0.05 (0.0) | 0.41 (0.0) | 247 | 58.95 | 0 | 0.0 | -7 | -1.67 | 419 | 20.25 | 20.15 | 20.3 | 20.1 |
| 2023-05-22 | 2.22 (-0.02) | 0.05 (0.0) | 0.41 (0.0) | 142 | 44.1 | 0 | 0.0 | 0 | 0.0 | 322 | 20.15 | 19.95 | 20.25 | 19.95 |
| 2023-05-19 | 2.24 (-0.08) | 0.05 (0.0) | 0.41 (0.0) | 73 | 24.01 | 0 | 0.0 | 12 | 3.95 | 304 | 19.95 | 20.05 | 20.2 | 19.95 |
| 2023-05-18 | 2.32 (-0.01) | 0.05 (0.0) | 0.41 (+0.01) | -43 | -12.32 | 0 | 0.0 | 49 | 14.04 | 349 | 20.05 | 20.05 | 20.15 | 19.95 |
| 2023-05-17 | 2.33 (+0.06) | 0.05 (0.0) | 0.4 (+0.05) | 321 | 42.57 | 0 | 0.0 | 171 | 22.68 | 754 | 20.15 | 19.9 | 20.3 | 19.85 |
| 2023-05-16 | 2.27 (+0.04) | 0.05 (0.0) | 0.35 (+0.02) | 190 | 46.91 | 0 | 0.0 | 81 | 20.0 | 405 | 19.85 | 19.55 | 19.9 | 19.5 |
| 2023-05-15 | 2.23 (+0.03) | 0.05 (+0.01) | 0.33 (0.0) | 67 | 22.26 | 1 | 0.33 | 18 | 5.98 | 301 | 19.55 | 19.6 | 19.6 | 19.4 |
| 2023-05-12 | 2.2 (+0.01) | 0.04 (0.0) | 0.33 (0.0) | 58 | 17.63 | 0 | 0.0 | 0 | 0.0 | 329 | 19.6 | 19.35 | 19.7 | 19.3 |
| 2023-05-11 | 2.19 (-0.05) | 0.04 (0.0) | 0.33 (-0.02) | -109 | -14.16 | 1 | 0.13 | -83 | -10.78 | 770 | 19.6 | 20.0 | 20.0 | 19.5 |
| 2023-05-10 | 2.24 (+0.01) | 0.04 (0.0) | 0.35 (0.0) | 23 | 13.14 | 0 | 0.0 | -3 | -1.71 | 175 | 20.0 | 20.0 | 20.0 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 2.23 (-0.04) | 0.04 (0.0) | 0.35 (0.0) | -63 | -21.65 | 0 | 0.0 | 0 | 0.0 | 291 | 20.0 | 20.1 | 20.15 | 19.85 |
| 2023-05-08 | 2.27 (-0.09) | 0.04 (0.0) | 0.35 (0.0) | -165 | -37.08 | 0 | 0.0 | 0 | 0.0 | 445 | 20.05 | 20.25 | 20.25 | 19.95 |
| 2023-05-05 | 2.36 (-0.01) | 0.04 (0.0) | 0.35 (0.0) | -159 | -20.41 | 1 | 0.13 | -1 | -0.13 | 779 | 20.05 | 20.3 | 20.3 | 20.0 |
| 2023-05-04 | 2.37 (-0.02) | 0.04 (0.0) | 0.35 (0.0) | -90 | -20.45 | 0 | 0.0 | -1 | -0.23 | 440 | 20.35 | 20.45 | 20.65 | 20.35 |
| 2023-05-03 | 2.39 (0.0) | 0.04 (0.0) | 0.35 (0.0) | -25 | -5.4 | 0 | 0.0 | 4 | 0.86 | 463 | 20.6 | 20.85 | 20.85 | 20.6 |
| 2023-05-02 | 2.39 (+0.01) | 0.04 (0.0) | 0.35 (0.0) | 10 | 2.92 | 1 | 0.29 | 0 | 0.0 | 343 | 20.85 | 21.05 | 21.05 | 20.75 |
| 2023-04-28 | 2.38 (-0.05) | 0.04 (0.0) | 0.35 (0.0) | -233 | -29.35 | 0 | 0.0 | 0 | 0.0 | 794 | 21.1 | 21.25 | 21.3 | 20.95 |
| 2023-04-27 | 2.43 (+0.04) | 0.04 (0.0) | 0.35 (0.0) | 168 | 17.76 | 0 | 0.0 | 0 | 0.0 | 946 | 21.2 | 20.7 | 21.2 | 20.65 |
| 2023-04-26 | 2.39 (+0.02) | 0.04 (0.0) | 0.35 (0.0) | 64 | 16.58 | 2 | 0.52 | 1 | 0.26 | 386 | 20.7 | 20.4 | 20.7 | 20.15 |
| 2023-04-25 | 2.37 (-0.03) | 0.04 (-0.03) | 0.35 (0.0) | -113 | -16.82 | -99 | -14.73 | 6 | 0.89 | 672 | 20.35 | 20.7 | 21.0 | 20.35 |
| 2023-04-24 | 2.4 (+0.02) | 0.07 (-0.02) | 0.35 (0.0) | 71 | 13.6 | -102 | -19.54 | -8 | -1.53 | 522 | 20.6 | 20.65 | 20.8 | 20.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.58 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | -39 | -1.79 | 0 | 0.0 | -11 | -0.5 | 2181 | 15.35 | 15.65 | 16.0 | 15.1 |
| 2024-04-12 | 1.56 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 246 | 8.18 | 0 | 0.0 | -4 | -0.13 | 3009 | 15.65 | 15.6 | 16.3 | 15.4 |
| 2024-04-03 | 1.47 (+0.01) | 0.0 (0.0) | 0.34 (-0.01) | -9 | -0.79 | 0 | 0.0 | -6 | -0.53 | 1134 | 15.5 | 15.5 | 15.85 | 15.45 |
| 2024-03-29 | 1.46 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -92 | -2.75 | 0 | 0.0 | 3 | 0.09 | 3341 | 15.5 | 15.3 | 15.8 | 15.25 |
| 2024-03-22 | 1.5 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -205 | -6.58 | 0 | 0.0 | -12 | -0.38 | 3117 | 15.25 | 15.3 | 15.65 | 15.0 |
| 2024-03-15 | 1.55 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -146 | -3.73 | 0 | 0.0 | 2 | 0.05 | 3909 | 15.2 | 15.5 | 15.8 | 15.1 |
| 2024-03-08 | 1.61 (-0.15) | 0.0 (0.0) | 0.35 (+0.01) | -958 | -22.63 | 0 | 0.0 | 8 | 0.19 | 4233 | 15.55 | 16.75 | 16.75 | 15.5 |
| 2024-03-01 | 1.76 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -206 | -11.44 | 0 | 0.0 | 25 | 1.39 | 1800 | 16.7 | 17.1 | 17.25 | 16.6 |
| 2024-02-23 | 1.83 (-0.05) | 0.0 (0.0) | 0.34 (+0.01) | -67 | -1.36 | 0 | 0.0 | 27 | 0.55 | 4909 | 17.05 | 17.0 | 17.65 | 17.0 |
| 2024-02-16 | 1.88 (+0.19) | 0.0 (0.0) | 0.33 (0.0) | 682 | 35.86 | 0 | 0.0 | 3 | 0.16 | 1902 | 16.95 | 16.5 | 16.95 | 16.2 |
| 2024-02-05 | 1.69 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -55 | -14.32 | 0 | 0.0 | -1 | -0.26 | 384 | 16.6 | 16.75 | 16.8 | 16.5 |
| 2024-02-02 | 1.75 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -445 | -7.39 | 0 | 0.0 | 1 | 0.02 | 6022 | 16.75 | 16.1 | 17.45 | 16.1 |
| 2024-01-26 | 1.79 (+0.08) | 0.0 (0.0) | 0.33 (-0.01) | 324 | 11.11 | 0 | 0.0 | -28 | -0.96 | 2917 | 16.05 | 15.25 | 16.2 | 15.1 |
| 2024-01-19 | 1.71 (-0.22) | 0.0 (0.0) | 0.34 (+0.01) | -1217 | -25.3 | 0 | 0.0 | 45 | 0.94 | 4810 | 15.25 | 16.15 | 16.2 | 15.0 |
| 2024-01-12 | 1.93 (-0.1) | 0.0 (0.0) | 0.33 (0.0) | -542 | -24.35 | 0 | 0.0 | 3 | 0.13 | 2226 | 16.1 | 16.5 | 16.75 | 16.05 |
| 2024-01-05 | 2.03 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -329 | -28.41 | 0 | 0.0 | -19 | -1.64 | 1158 | 16.45 | 16.45 | 16.55 | 16.3 |
| 2023-12-29 | 2.07 (-0.04) | 0.0 (0.0) | 0.33 (-0.01) | -339 | -13.45 | 0 | 0.0 | -21 | -0.83 | 2521 | 16.45 | 16.7 | 16.7 | 16.35 |
| 2023-12-22 | 2.11 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -93 | -2.69 | 0 | 0.0 | -14 | -0.4 | 3463 | 16.7 | 17.1 | 17.4 | 16.6 |
| 2023-12-15 | 2.14 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 114 | 3.92 | 0 | 0.0 | -2 | -0.07 | 2908 | 17.1 | 16.95 | 17.1 | 16.5 |
| 2023-12-08 | 2.1 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | 12 | 0.53 | 0 | 0.0 | 13 | 0.57 | 2277 | 16.9 | 17.3 | 17.5 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 2.15 (+0.05) | 0.0 (0.0) | 0.34 (+0.01) | 446 | 25.41 | 0 | 0.0 | 14 | 0.8 | 1755 | 17.25 | 17.15 | 17.3 | 17.05 |
| 2023-11-24 | 2.1 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 487 | 27.84 | 0 | 0.0 | -2 | -0.11 | 1749 | 17.2 | 17.35 | 17.5 | 17.15 |
| 2023-11-17 | 2.04 (+0.1) | 0.0 (0.0) | 0.33 (+0.01) | 558 | 19.02 | 0 | 0.0 | 38 | 1.3 | 2934 | 17.2 | 16.6 | 17.3 | 16.15 |
| 2023-11-10 | 1.94 (-0.02) | 0.0 (0.0) | 0.32 (-0.01) | 190 | 13.0 | 0 | 0.0 | -3 | -0.21 | 1462 | 16.6 | 17.0 | 17.0 | 16.6 |
| 2023-11-03 | 1.96 (+0.05) | 0.0 (0.0) | 0.33 (+0.01) | 195 | 13.69 | 0 | 0.0 | 9 | 0.63 | 1424 | 17.0 | 16.95 | 17.0 | 16.45 |
| 2023-10-27 | 1.91 (-0.02) | 0.0 (0.0) | 0.32 (-0.01) | 66 | 6.79 | 0 | 0.0 | -17 | -1.75 | 972 | 16.8 | 16.85 | 17.0 | 16.7 |
| 2023-10-20 | 1.93 (-0.27) | 0.0 (0.0) | 0.33 (0.0) | -1232 | -19.8 | 0 | 0.0 | 10 | 0.16 | 6221 | 16.95 | 17.35 | 17.65 | 16.25 |
| 2023-10-13 | 2.2 (-0.01) | 0.0 (0.0) | 0.33 (+0.01) | -361 | -27.37 | 0 | 0.0 | 31 | 2.35 | 1319 | 17.3 | 17.4 | 17.45 | 17.1 |
| 2023-10-06 | 2.21 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -149 | -10.83 | 0 | 0.0 | -17 | -1.24 | 1376 | 17.3 | 17.8 | 17.95 | 17.05 |
| 2023-09-28 | 2.26 (+0.09) | 0.0 (0.0) | 0.32 (-0.01) | 267 | 26.65 | 0 | 0.0 | -27 | -2.69 | 1002 | 17.8 | 17.9 | 18.0 | 17.55 |
| 2023-09-22 | 2.17 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -81 | -6.85 | 0 | 0.0 | -14 | -1.18 | 1182 | 17.9 | 18.1 | 18.4 | 17.8 |
| 2023-09-15 | 2.18 (-0.06) | 0.0 (0.0) | 0.33 (-0.01) | -294 | -11.63 | 0 | 0.0 | -13 | -0.51 | 2529 | 18.1 | 18.45 | 18.65 | 17.8 |
| 2023-09-08 | 2.24 (+0.03) | 0.0 (0.0) | 0.34 (-0.01) | 89 | 2.97 | 0 | 0.0 | -41 | -1.37 | 3000 | 18.2 | 17.55 | 18.2 | 17.35 |
| 2023-09-01 | 2.21 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 236 | 18.17 | 0 | 0.0 | -6 | -0.46 | 1299 | 17.6 | 17.15 | 17.65 | 17.0 |
| 2023-08-25 | 2.07 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -33 | -1.28 | 0 | 0.0 | 6 | 0.23 | 2582 | 17.15 | 17.4 | 17.45 | 16.7 |
| 2023-08-18 | 2.07 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -603 | -11.8 | 0 | 0.0 | -31 | -0.61 | 5110 | 17.45 | 18.85 | 18.95 | 16.65 |
| 2023-08-11 | 2.16 (-0.03) | 0.0 (0.0) | 0.35 (-0.03) | -374 | -13.09 | 0 | 0.0 | -93 | -3.25 | 2858 | 19.2 | 20.05 | 20.05 | 19.05 |
| 2023-08-04 | 2.19 (+0.3) | 0.0 (0.0) | 0.38 (+0.01) | 769 | 11.55 | 0 | 0.0 | 26 | 0.39 | 6657 | 19.95 | 19.65 | 21.0 | 19.6 |
| 2023-07-28 | 1.89 (-0.54) | 0.0 (0.0) | 0.37 (0.0) | 295 | 11.83 | 0 | 0.0 | -4 | -0.16 | 2493 | 19.65 | 19.95 | 20.0 | 19.45 |
| 2023-07-21 | 2.43 (0.0) | 0.0 (-0.05) | 0.37 (-0.01) | 534 | 12.49 | -210 | -4.91 | -21 | -0.49 | 4276 | 19.9 | 19.6 | 20.4 | 19.3 |
| 2023-07-14 | 2.43 (-0.08) | 0.05 (0.0) | 0.38 (0.0) | -145 | -5.27 | 0 | 0.0 | -28 | -1.02 | 2751 | 19.5 | 19.65 | 20.05 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.51 (-0.08) | 0.05 (+0.01) | 0.38 (-0.01) | -85 | -2.35 | 0 | 0.0 | -39 | -1.08 | 3610 | 19.65 | 20.4 | 20.55 | 19.5 |
| 2023-06-30 | 2.59 (0.0) | 0.04 (0.0) | 0.39 (0.0) | 409 | 18.56 | 0 | 0.0 | 9 | 0.41 | 2204 | 20.2 | 20.15 | 20.4 | 20.05 |
| 2023-06-21 | 2.59 (-0.07) | 0.04 (-0.01) | 0.39 (0.0) | 66 | 4.77 | -1 | -0.07 | -8 | -0.58 | 1385 | 20.3 | 20.45 | 20.45 | 20.05 |
| 2023-06-16 | 2.66 (+0.07) | 0.05 (0.0) | 0.39 (-0.01) | 642 | 22.85 | 0 | 0.0 | -20 | -0.71 | 2810 | 20.4 | 20.3 | 20.45 | 19.95 |
| 2023-06-09 | 2.59 (+0.16) | 0.05 (0.0) | 0.4 (+0.01) | 666 | 27.35 | 0 | 0.0 | 24 | 0.99 | 2435 | 20.3 | 20.1 | 20.45 | 20.0 |
| 2023-06-02 | 2.43 (+0.12) | 0.05 (0.0) | 0.39 (-0.01) | 546 | 23.81 | 0 | 0.0 | -34 | -1.48 | 2293 | 20.0 | 20.25 | 20.25 | 19.85 |
| 2023-05-26 | 2.31 (+0.07) | 0.05 (0.0) | 0.4 (-0.01) | 581 | 30.01 | 0 | 0.0 | -39 | -2.01 | 1936 | 19.95 | 19.95 | 20.35 | 19.85 |
| 2023-05-19 | 2.24 (+0.04) | 0.05 (+0.01) | 0.41 (+0.08) | 608 | 28.75 | 1 | 0.05 | 331 | 15.65 | 2115 | 19.95 | 19.6 | 20.3 | 19.4 |
| 2023-05-12 | 2.2 (-0.16) | 0.04 (0.0) | 0.33 (-0.02) | -256 | -12.72 | 1 | 0.05 | -86 | -4.27 | 2013 | 19.6 | 20.25 | 20.25 | 19.3 |
| 2023-05-05 | 2.36 (-0.02) | 0.04 (0.0) | 0.35 (0.0) | -264 | -13.02 | 2 | 0.1 | 2 | 0.1 | 2027 | 20.05 | 21.05 | 21.05 | 20.0 |
| 2023-04-28 | 2.38 (0.0) | 0.04 (-0.05) | 0.35 (0.0) | -43 | -1.29 | -199 | -5.99 | -1 | -0.03 | 3323 | 21.1 | 20.65 | 21.3 | 20.15 |
| 2023-04-21 | 2.38 (-0.15) | 0.09 (-0.03) | 0.35 (-0.03) | -639 | -20.71 | -111 | -3.6 | -123 | -3.99 | 3086 | 20.5 | 21.45 | 21.55 | 20.5 |
| 2023-04-14 | 2.53 (-0.07) | 0.12 (0.0) | 0.38 (0.0) | 366 | 16.46 | -5 | -0.22 | 6 | 0.27 | 2223 | 21.45 | 21.6 | 21.75 | 21.4 |
| 2023-04-07 | 2.6 (-0.01) | 0.12 (0.0) | 0.38 (0.0) | -20 | -1.8 | -4 | -0.36 | 0 | 0.0 | 1112 | 21.55 | 21.55 | 21.6 | 21.35 |
| 2023-03-31 | 2.61 (+0.03) | 0.12 (+0.03) | 0.38 (0.0) | 81 | 3.26 | 0 | 0.0 | -6 | -0.24 | 2483 | 21.2 | 21.1 | 21.4 | 21.0 |
| 2023-03-24 | 2.58 (-0.28) | 0.09 (0.0) | 0.38 (0.0) | -1430 | -35.1 | -5 | -0.12 | -2 | -0.05 | 4074 | 21.15 | 21.4 | 21.9 | 21.0 |
| 2023-03-17 | 2.86 (+0.06) | 0.09 (0.0) | 0.38 (-0.01) | 392 | 8.26 | -3 | -0.06 | -32 | -0.67 | 4744 | 21.75 | 22.3 | 22.35 | 21.2 |
| 2023-03-10 | 2.8 (-0.15) | 0.09 (-0.05) | 0.39 (+0.02) | -274 | -4.16 | -188 | -2.85 | 78 | 1.18 | 6591 | 22.45 | 22.95 | 23.4 | 22.35 |
| 2023-03-03 | 2.95 (-0.06) | 0.14 (0.0) | 0.37 (-0.01) | -186 | -7.4 | 1 | 0.04 | -29 | -1.15 | 2514 | 23.0 | 23.1 | 23.2 | 22.45 |
| 2023-02-24 | 3.01 (0.0) | 0.14 (0.0) | 0.38 (0.0) | 332 | 7.51 | 0 | 0.0 | -25 | -0.57 | 4418 | 23.1 | 22.7 | 23.2 | 22.65 |
| 2023-02-17 | 3.01 (+0.3) | 0.14 (0.0) | 0.38 (-0.01) | 789 | 22.5 | 0 | 0.0 | -19 | -0.54 | 3506 | 22.65 | 22.45 | 22.75 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.71 (-0.09) | 0.14 (0.0) | 0.39 (+0.06) | 14 | 0.27 | 0 | 0.0 | 219 | 4.18 | 5243 | 22.3 | 23.1 | 23.5 | 22.25 |
| 2023-02-03 | 2.8 (+0.01) | 0.14 (+0.09) | 0.33 (+0.07) | 435 | 4.42 | 348 | 3.54 | 290 | 2.95 | 9831 | 23.1 | 22.2 | 23.75 | 21.75 |
| 2023-01-17 | 2.79 (-0.12) | 0.05 (0.0) | 0.26 (0.0) | -316 | -19.81 | -1 | -0.06 | -21 | -1.32 | 1595 | 22.05 | 22.6 | 22.6 | 22.0 |
| 2023-01-13 | 2.91 (+0.1) | 0.05 (0.0) | 0.26 (0.0) | 406 | 7.24 | 1 | 0.02 | 1 | 0.02 | 5606 | 22.5 | 22.3 | 22.75 | 21.9 |
| 2023-01-06 | 2.81 (-0.04) | 0.05 (0.0) | 0.26 (-0.01) | 241 | 10.11 | 2 | 0.08 | -15 | -0.63 | 2383 | 22.05 | 22.0 | 22.45 | 21.95 |
| 2022-12-30 | 2.85 (-0.04) | 0.05 (-0.04) | 0.27 (-0.01) | 52 | 0.94 | 1 | 0.02 | -35 | -0.63 | 5561 | 22.4 | 22.8 | 22.8 | 21.45 |
| 2022-12-23 | 2.89 (+0.09) | 0.09 (-0.01) | 0.28 (-0.01) | 365 | 4.66 | -4 | -0.05 | -61 | -0.78 | 7829 | 22.2 | 21.9 | 22.4 | 21.0 |
| 2022-12-16 | 2.8 (-0.2) | 0.1 (+0.05) | 0.29 (-0.01) | -1194 | -9.66 | 178 | 1.44 | -27 | -0.22 | 12364 | 21.9 | 22.05 | 23.5 | 21.2 |
| 2022-12-09 | 3.0 (-0.28) | 0.05 (0.0) | 0.3 (0.0) | -367 | -3.59 | 0 | 0.0 | 1 | 0.01 | 10212 | 22.05 | 22.25 | 22.65 | 20.8 |
| 2022-12-02 | 3.28 (+0.06) | 0.05 (0.0) | 0.3 (-0.01) | 415 | 1.67 | 0 | 0.0 | -49 | -0.2 | 24849 | 22.25 | 19.85 | 22.35 | 19.65 |
| 2022-11-25 | 3.22 (-0.18) | 0.05 (0.0) | 0.31 (-0.01) | -791 | -20.75 | 0 | 0.0 | -30 | -0.79 | 3812 | 19.95 | 20.15 | 20.25 | 19.65 |
| 2022-11-18 | 3.4 (+0.36) | 0.05 (0.0) | 0.32 (-0.01) | 1086 | 22.05 | -2 | -0.04 | -25 | -0.51 | 4926 | 20.25 | 20.15 | 20.85 | 20.05 |
| 2022-11-11 | 3.04 (-0.01) | 0.05 (0.0) | 0.33 (0.0) | 75 | 2.82 | 0 | 0.0 | -3 | -0.11 | 2659 | 20.1 | 20.05 | 20.65 | 19.9 |
| 2022-11-04 | 3.05 (-0.07) | 0.05 (0.0) | 0.33 (+0.01) | 132 | 12.83 | 0 | 0.0 | 14 | 1.36 | 1029 | 19.9 | 20.1 | 20.25 | 19.5 |
| 2022-10-28 | 3.12 (+0.11) | 0.05 (0.0) | 0.32 (+0.03) | 171 | 11.92 | 3 | 0.21 | 135 | 9.41 | 1434 | 20.0 | 20.2 | 20.55 | 19.8 |
| 2022-10-21 | 3.01 (+0.25) | 0.05 (-0.01) | 0.29 (+0.01) | 508 | 18.83 | -48 | -1.78 | 37 | 1.37 | 2698 | 20.0 | 19.2 | 20.75 | 18.75 |
| 2022-10-14 | 2.76 (+0.06) | 0.06 (0.0) | 0.28 (-0.01) | -297 | -14.81 | 6 | 0.3 | -29 | -1.45 | 2006 | 19.25 | 20.1 | 20.2 | 18.8 |
| 2022-10-07 | 2.7 (-0.04) | 0.06 (0.0) | 0.29 (+0.01) | -69 | -4.24 | 2 | 0.12 | 39 | 2.4 | 1627 | 20.65 | 21.4 | 21.7 | 20.6 |
| 2022-09-30 | 2.74 (+0.12) | 0.06 (0.0) | 0.28 (0.0) | 48 | 0.94 | 7 | 0.14 | 2 | 0.04 | 5112 | 21.55 | 21.35 | 22.1 | 19.75 |
| 2022-09-23 | 2.62 (-0.07) | 0.06 (+0.01) | 0.28 (0.0) | -141 | -6.09 | 3 | 0.13 | -29 | -1.25 | 2314 | 21.45 | 22.1 | 22.15 | 21.15 |
| 2022-09-16 | 2.69 (+0.18) | 0.05 (0.0) | 0.28 (-0.02) | 542 | 20.78 | 2 | 0.08 | -50 | -1.92 | 2608 | 22.1 | 22.25 | 22.95 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.51 (+0.08) | 0.05 (0.0) | 0.3 (0.0) | 241 | 11.18 | 4 | 0.19 | -35 | -1.62 | 2155 | 22.15 | 22.25 | 22.35 | 21.7 |
| 2022-09-02 | 2.43 (-0.01) | 0.05 (0.0) | 0.3 (-0.03) | -283 | -12.78 | 1 | 0.05 | -106 | -4.79 | 2215 | 22.1 | 22.55 | 22.65 | 22.1 |
| 2022-08-26 | 2.44 (0.0) | 0.05 (0.0) | 0.33 (-0.02) | -310 | -12.49 | 4 | 0.16 | 0 | 0.0 | 2481 | 22.95 | 22.7 | 23.75 | 22.5 |
| 2022-08-19 | 2.44 (+0.03) | 0.05 (0.0) | 0.35 (-0.05) | 502 | 18.57 | 1 | 0.04 | -201 | -7.43 | 2704 | 22.9 | 22.7 | 23.3 | 22.65 |
| 2022-08-12 | 2.41 (+0.01) | 0.05 (0.0) | 0.4 (-0.06) | -213 | -5.9 | 1 | 0.03 | -218 | -6.04 | 3608 | 22.85 | 21.85 | 23.2 | 21.55 |
| 2022-08-05 | 2.4 (-0.13) | 0.05 (0.0) | 0.46 (0.0) | -1196 | -25.16 | 2 | 0.04 | -17 | -0.36 | 4754 | 22.05 | 24.05 | 24.05 | 21.6 |
| 2022-07-29 | 2.53 (-0.33) | 0.05 (0.0) | 0.46 (0.0) | -891 | -11.26 | 4 | 0.05 | 2 | 0.03 | 7912 | 24.05 | 28.05 | 28.55 | 23.9 |
| 2022-07-22 | 2.86 (-0.01) | 0.05 (+0.04) | 0.46 (0.0) | 66 | 2.56 | 146 | 5.65 | -10 | -0.39 | 2582 | 28.05 | 27.0 | 28.4 | 27.0 |
| 2022-07-15 | 2.87 (-0.01) | 0.01 (0.0) | 0.46 (0.0) | -36 | -1.59 | 0 | 0.0 | 30 | 1.33 | 2263 | 27.0 | 26.95 | 27.4 | 25.7 |
| 2022-07-08 | 2.88 (+0.01) | 0.01 (0.0) | 0.46 (+0.02) | 166 | 6.75 | 0 | 0.0 | 74 | 3.01 | 2458 | 26.95 | 26.15 | 27.3 | 25.6 |
| 2022-07-01 | 2.87 (-0.04) | 0.01 (0.0) | 0.44 (+0.02) | -181 | -5.78 | 1 | 0.03 | 67 | 2.14 | 3132 | 26.45 | 29.15 | 29.7 | 26.45 |
| 2022-06-24 | 2.91 (+0.05) | 0.01 (0.0) | 0.42 (+0.06) | 303 | 11.01 | 0 | 0.0 | 234 | 8.51 | 2751 | 28.9 | 29.35 | 29.75 | 28.05 |
| 2022-06-17 | 2.86 (+0.09) | 0.01 (0.0) | 0.36 (0.0) | 436 | 20.8 | 0 | 0.0 | -9 | -0.43 | 2096 | 29.45 | 29.8 | 30.4 | 29.05 |
| 2022-06-10 | 2.77 (+0.11) | 0.01 (0.0) | 0.36 (0.0) | 452 | 24.84 | 0 | 0.0 | 19 | 1.04 | 1820 | 30.15 | 29.6 | 30.4 | 29.5 |
| 2022-06-02 | 2.66 (+0.05) | 0.01 (0.0) | 0.36 (+0.01) | 109 | 7.3 | 0 | 0.0 | 6 | 0.4 | 1493 | 29.55 | 29.3 | 29.8 | 29.0 |
| 2022-05-27 | 2.61 (-0.1) | 0.01 (0.0) | 0.35 (+0.01) | 194 | 9.72 | 0 | 0.0 | 51 | 2.56 | 1995 | 28.8 | 28.9 | 29.3 | 28.25 |
| 2022-05-20 | 2.71 (+0.03) | 0.01 (0.0) | 0.34 (+0.03) | 573 | 19.39 | 1 | 0.03 | 121 | 4.09 | 2955 | 28.65 | 27.6 | 28.95 | 27.5 |
| 2022-05-13 | 2.68 (+0.21) | 0.01 (0.0) | 0.31 (-0.14) | 685 | 9.91 | 2 | 0.03 | -516 | -7.46 | 6915 | 27.25 | 29.65 | 29.9 | 26.6 |
| 2022-05-06 | 2.47 (+0.01) | 0.01 (0.0) | 0.45 (0.0) | -105 | -5.43 | 1 | 0.05 | -20 | -1.03 | 1934 | 30.15 | 30.95 | 31.35 | 29.8 |
| 2022-04-29 | 2.46 (-0.06) | 0.01 (0.0) | 0.45 (-0.01) | -472 | -11.78 | 6 | 0.15 | -33 | -0.82 | 4006 | 30.9 | 32.2 | 32.2 | 30.15 |
| 2022-04-22 | 2.52 (-0.04) | 0.01 (+0.01) | 0.46 (+0.07) | -150 | -6.45 | 39 | 1.68 | 281 | 12.08 | 2327 | 32.45 | 32.25 | 32.5 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.56 (-0.15) | 0.0 (0.0) | 0.39 (+0.01) | -1038 | -29.64 | 0 | 0.0 | 12 | 0.34 | 3502 | 32.25 | 33.7 | 33.9 | 32.2 |
| 2022-04-08 | 2.71 (-0.04) | 0.0 (0.0) | 0.38 (-0.03) | -141 | -7.03 | 0 | 0.0 | -118 | -5.89 | 2005 | 33.7 | 33.55 | 33.7 | 33.2 |
| 2022-04-01 | 2.75 (-0.11) | 0.0 (0.0) | 0.41 (+0.05) | -501 | -16.81 | 0 | 0.0 | 220 | 7.38 | 2980 | 33.75 | 34.35 | 34.4 | 33.4 |
| 2022-03-25 | 2.86 (+0.29) | 0.0 (0.0) | 0.36 (0.0) | 1367 | 32.77 | 0 | 0.0 | -8 | -0.19 | 4172 | 34.3 | 34.0 | 34.4 | 33.85 |
| 2022-03-18 | 2.57 (-0.02) | 0.0 (0.0) | 0.36 (+0.07) | 49 | 0.74 | 0 | 0.0 | 255 | 3.85 | 6615 | 33.85 | 33.9 | 34.5 | 33.25 |
| 2022-03-11 | 2.59 (-0.09) | 0.0 (0.0) | 0.29 (+0.01) | -203 | -2.97 | 0 | 0.0 | 28 | 0.41 | 6844 | 33.45 | 33.85 | 33.85 | 31.5 |
| 2022-03-04 | 2.68 (+0.14) | 0.0 (0.0) | 0.28 (+0.02) | 658 | 10.44 | 0 | 0.0 | 71 | 1.13 | 6300 | 33.95 | 33.1 | 34.6 | 32.95 |
| 2022-02-25 | 2.54 (-0.19) | 0.0 (0.0) | 0.26 (-0.01) | -999 | -23.11 | 0 | 0.0 | -25 | -0.58 | 4323 | 32.75 | 33.85 | 34.3 | 32.75 |
| 2022-02-18 | 2.73 (-0.15) | 0.0 (0.0) | 0.27 (0.0) | -300 | -8.74 | 0 | 0.0 | -12 | -0.35 | 3434 | 33.95 | 34.05 | 34.8 | 33.6 |
| 2022-02-11 | 2.88 (+0.25) | 0.0 (0.0) | 0.27 (0.0) | 989 | 26.19 | 0 | 0.0 | -2 | -0.05 | 3776 | 34.1 | 33.15 | 34.25 | 33.0 |
| 2022-01-26 | 2.63 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -326 | -15.46 | 0 | 0.0 | -16 | -0.76 | 2108 | 32.95 | 33.1 | 33.35 | 32.75 |
| 2022-01-21 | 2.68 (-0.16) | 0.0 (0.0) | 0.28 (-0.01) | -385 | -12.67 | 0 | 0.0 | -25 | -0.82 | 3039 | 33.3 | 33.7 | 34.1 | 33.3 |
| 2022-01-14 | 2.84 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 129 | 3.13 | 0 | 0.0 | -7 | -0.17 | 4118 | 33.7 | 34.45 | 34.45 | 33.55 |
| 2022-01-07 | 2.82 (-0.03) | 0.0 (0.0) | 0.29 (+0.02) | 299 | 4.77 | 0 | 0.0 | 71 | 1.13 | 6262 | 34.55 | 34.7 | 35.6 | 34.0 |
| 2021-12-30 | 2.85 (+0.25) | 0.0 (0.0) | 0.27 (+0.03) | 791 | 19.8 | 0 | 0.0 | 108 | 2.7 | 3994 | 34.55 | 34.05 | 34.8 | 33.8 |
| 2021-12-24 | 2.6 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -272 | -7.98 | 0 | 0.0 | -9 | -0.26 | 3409 | 33.95 | 33.4 | 34.3 | 33.25 |
| 2021-12-17 | 2.72 (-0.28) | 0.0 (0.0) | 0.24 (0.0) | -1092 | -25.24 | 0 | 0.0 | -5 | -0.12 | 4327 | 33.4 | 33.9 | 34.0 | 33.3 |
| 2021-12-10 | 3.0 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | -192 | -4.51 | 0 | 0.0 | 4 | 0.09 | 4254 | 33.9 | 33.85 | 34.4 | 33.65 |
| 2021-12-03 | 3.06 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -482 | -8.04 | 0 | 0.0 | 11 | 0.18 | 5994 | 33.85 | 34.0 | 34.35 | 33.25 |
| 2021-11-26 | 3.16 (+0.16) | 0.0 (0.0) | 0.24 (0.0) | 624 | 7.08 | 0 | 0.0 | 7 | 0.08 | 8811 | 34.65 | 35.0 | 36.0 | 34.55 |
| 2021-11-19 | 3.0 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -633 | -8.99 | 0 | 0.0 | 1 | 0.01 | 7039 | 34.7 | 35.4 | 35.4 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.98 (-0.02) | 0.0 (0.0) | 0.24 (-0.03) | -304 | -2.41 | -25 | -0.2 | -107 | -0.85 | 12618 | 44.45 | 35.2 | 45.0 | 34.8 |
| 2021-11-05 | 3.0 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -184 | -0.96 | 0 | 0.0 | 3 | 0.02 | 19102 | 45.5 | 34.85 | 45.6 | 34.5 |
| 2021-10-29 | 3.0 (-0.22) | 0.0 (0.0) | 0.27 (0.0) | -1065 | -11.32 | -83 | -0.88 | -15 | -0.16 | 9410 | 36.2 | 35.35 | 36.65 | 34.5 |
| 2021-10-22 | 3.22 (-0.17) | 0.0 (-0.01) | 0.27 (-0.01) | -1181 | -12.72 | -15 | -0.16 | -29 | -0.31 | 9281 | 35.35 | 35.85 | 36.65 | 35.35 |
| 2021-10-15 | 3.39 (-0.06) | 0.01 (0.0) | 0.28 (-0.02) | -919 | -9.67 | 3 | 0.03 | -104 | -1.09 | 9501 | 35.5 | 36.4 | 37.6 | 34.8 |
| 2021-10-08 | 3.45 (-0.3) | 0.01 (0.0) | 0.3 (-0.11) | -1914 | -12.67 | 0 | 0.0 | -255 | -1.69 | 15103 | 36.35 | 37.5 | 37.75 | 34.25 |
| 2021-10-01 | 3.75 (+0.44) | 0.01 (0.0) | 0.41 (-0.03) | 1472 | 4.21 | 0 | 0.0 | -95 | -0.27 | 34930 | 37.3 | 39.25 | 41.3 | 37.0 |
| 2021-09-24 | 3.31 (+0.05) | 0.01 (0.0) | 0.44 (-0.03) | 133 | 1.26 | 0 | 0.0 | -110 | -1.04 | 10552 | 38.7 | 37.7 | 39.3 | 37.2 |
| 2021-09-17 | 3.26 (-0.06) | 0.01 (0.0) | 0.47 (0.0) | -405 | -1.77 | 0 | 0.0 | -8 | -0.03 | 22886 | 38.3 | 37.3 | 39.8 | 36.9 |
| 2021-09-10 | 3.32 (-0.4) | 0.01 (+0.01) | 0.47 (-0.39) | -2942 | -21.21 | 10 | 0.07 | -1325 | -9.55 | 13874 | 37.3 | 38.25 | 38.3 | 35.9 |
| 2021-09-03 | 3.72 (-1.24) | 0.0 (0.0) | 0.86 (-0.21) | -4849 | -13.63 | 0 | 0.0 | -743 | -2.09 | 35567 | 38.2 | 44.95 | 45.5 | 38.2 |
| 2021-08-27 | 4.96 (+1.76) | 0.0 (0.0) | 1.07 (+0.16) | 6707 | 36.2 | 0 | 0.0 | 550 | 2.97 | 18530 | 44.5 | 41.0 | 44.6 | 40.75 |
| 2021-08-20 | 3.2 (-0.29) | 0.0 (0.0) | 0.91 (-0.01) | -830 | -5.81 | 0 | 0.0 | -16 | -0.11 | 14277 | 40.4 | 42.8 | 42.8 | 39.75 |
| 2021-08-13 | 3.49 (-0.88) | 0.0 (0.0) | 0.92 (+0.12) | -1826 | -11.83 | 0 | 0.0 | 413 | 2.68 | 15436 | 42.95 | 45.1 | 45.15 | 42.85 |
| 2021-08-06 | 4.37 (+1.47) | 0.0 (0.0) | 0.8 (+0.14) | 5067 | 24.94 | 0 | 0.0 | 471 | 2.32 | 20319 | 45.5 | 43.3 | 45.6 | 42.85 |
| 2021-07-30 | 2.9 (-0.31) | 0.0 (0.0) | 0.66 (-0.05) | -1007 | -8.82 | 0 | 0.0 | -170 | -1.49 | 11422 | 43.2 | 44.8 | 44.8 | 42.6 |
| 2021-07-23 | 3.21 (-0.32) | 0.0 (0.0) | 0.71 (-0.04) | -279 | -1.47 | 0 | 0.0 | -143 | -0.76 | 18925 | 44.25 | 44.65 | 45.3 | 43.0 |
| 2021-07-16 | 3.53 (-0.01) | 0.0 (0.0) | 0.75 (+0.06) | -187 | -0.75 | 0 | 0.0 | 206 | 0.83 | 24778 | 44.85 | 45.1 | 45.5 | 43.55 |
| 2021-07-09 | 3.54 (-0.4) | 0.0 (0.0) | 0.69 (-0.02) | -1600 | -2.98 | 0 | 0.0 | -50 | -0.09 | 53756 | 44.65 | 47.9 | 47.9 | 44.2 |
| 2021-07-02 | 3.94 (-1.86) | 0.0 (0.0) | 0.71 (+0.14) | -8959 | -4.96 | 0 | 0.0 | 480 | 0.27 | 180756 | 45.8 | 43.0 | 52.7 | 42.85 |
| 2021-06-25 | 5.8 (+1.04) | 0.0 (0.0) | 0.57 (+0.05) | 4173 | 10.93 | 0 | 0.0 | 177 | 0.46 | 38186 | 42.45 | 41.5 | 43.25 | 40.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.76 (-0.92) | 0.0 (0.0) | 0.52 (0.0) | -3113 | -14.15 | 0 | 0.0 | -10 | -0.05 | 21996 | 42.1 | 42.45 | 44.0 | 41.75 |
| 2021-06-11 | 5.68 (+0.26) | 0.0 (0.0) | 0.52 (+0.01) | 884 | 3.53 | 0 | 0.0 | 39 | 0.16 | 25078 | 42.25 | 43.8 | 44.25 | 41.05 |
| 2021-06-04 | 5.42 (-0.98) | 0.0 (0.0) | 0.51 (+0.02) | -3390 | -5.67 | 0 | 0.0 | 57 | 0.1 | 59742 | 43.75 | 41.05 | 45.2 | 40.75 |
| 2021-05-28 | 6.4 (-1.81) | 0.0 (0.0) | 0.49 (-0.02) | -7104 | -15.91 | 0 | 0.0 | -66 | -0.15 | 44648 | 40.85 | 38.95 | 42.45 | 38.35 |
| 2021-05-21 | 8.21 (-0.71) | 0.0 (0.0) | 0.51 (+0.12) | -2467 | -5.28 | 0 | 0.0 | 426 | 0.91 | 46747 | 39.0 | 35.0 | 39.35 | 34.65 |
| 2021-05-14 | 8.92 (-0.22) | 0.0 (0.0) | 0.39 (-0.17) | -726 | -1.57 | 0 | 0.0 | -584 | -1.26 | 46204 | 38.5 | 43.4 | 44.5 | 36.15 |
| 2021-05-07 | 9.14 (-0.54) | 0.0 (0.0) | 0.56 (-0.34) | -852 | -1.24 | -42 | -0.06 | -1192 | -1.73 | 68892 | 43.5 | 49.35 | 49.9 | 41.4 |
| 2021-04-29 | 9.68 (+0.78) | 0.0 (0.0) | 0.9 (+0.14) | 3416 | 9.64 | 0 | 0.0 | 475 | 1.34 | 35424 | 49.2 | 47.1 | 49.55 | 46.9 |
| 2021-04-23 | 8.9 (-0.54) | 0.0 (-0.49) | 0.76 (-0.2) | -3852 | -2.89 | -2345 | -1.76 | -691 | -0.52 | 133491 | 47.15 | 52.1 | 54.9 | 46.9 |
| 2021-04-16 | 9.44 (-0.99) | 0.49 (+0.49) | 0.96 (+0.12) | -4449 | -2.83 | 1696 | 1.08 | 419 | 0.27 | 157095 | 50.0 | 45.75 | 50.5 | 44.45 |
| 2021-04-09 | 10.43 (-0.75) | 0.0 (0.0) | 0.84 (+0.01) | -2788 | -6.08 | -204 | -0.45 | 39 | 0.09 | 45818 | 44.2 | 42.85 | 44.8 | 42.3 |
| 2021-04-01 | 11.18 (-1.06) | 0.0 (-0.19) | 0.83 (-0.12) | -3868 | -11.14 | -407 | -1.17 | -423 | -1.22 | 34709 | 42.7 | 43.45 | 43.75 | 42.55 |
| 2021-03-26 | 12.24 (-0.64) | 0.19 (-0.28) | 0.95 (+0.11) | -1522 | -2.51 | -965 | -1.59 | 397 | 0.66 | 60610 | 42.8 | 41.5 | 43.6 | 41.1 |
| 2021-03-19 | 12.88 (-0.67) | 0.47 (-1.03) | 0.84 (-0.09) | -2175 | -2.52 | -3521 | -4.07 | -312 | -0.36 | 86429 | 41.75 | 44.2 | 44.8 | 40.8 |
| 2021-03-12 | 13.55 (+5.83) | 1.5 (+1.04) | 0.93 (+0.05) | 24023 | 6.71 | 3580 | 1.0 | 160 | 0.04 | 358192 | 44.05 | 38.5 | 44.2 | 37.55 |
| 2021-03-05 | 7.72 (-1.07) | 0.46 (+0.45) | 0.88 (+0.22) | -2911 | -4.32 | 1550 | 2.3 | 770 | 1.14 | 67369 | 35.6 | 35.0 | 37.0 | 33.8 |
| 2021-02-26 | 8.79 (+1.18) | 0.01 (0.0) | 0.66 (-0.23) | 3864 | 6.56 | 0 | 0.0 | -782 | -1.33 | 58943 | 34.85 | 34.7 | 35.9 | 33.5 |
| 2021-02-19 | 7.61 (-0.44) | 0.01 (+0.01) | 0.89 (+0.35) | -1126 | -1.68 | 23 | 0.03 | 1179 | 1.76 | 67155 | 34.55 | 33.1 | 35.3 | 31.2 |
| 2021-02-05 | 8.05 (+0.54) | 0.0 (0.0) | 0.54 (0.0) | 2816 | 13.53 | 0 | 0.0 | 17 | 0.08 | 20820 | 30.85 | 29.85 | 31.75 | 29.0 |
| 2021-01-29 | 7.51 (-1.07) | 0.0 (0.0) | 0.54 (-0.3) | -3035 | -10.45 | 0 | 0.0 | -1045 | -3.6 | 29038 | 29.7 | 31.45 | 32.35 | 29.5 |
| 2021-01-22 | 8.58 (-0.45) | 0.0 (0.0) | 0.84 (-0.24) | -1155 | -2.25 | -464 | -0.91 | -822 | -1.6 | 51226 | 31.35 | 31.8 | 32.15 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 9.03 (-2.3) | 0.0 (-0.27) | 1.08 (-0.01) | -7673 | -14.18 | -2150 | -3.97 | -23 | -0.04 | 54121 | 31.8 | 34.8 | 35.5 | 31.3 |
| 2021-01-08 | 11.33 (-1.67) | 0.27 (-0.23) | 1.09 (+0.03) | -5597 | -6.0 | -804 | -0.86 | 80 | 0.09 | 93314 | 34.25 | 38.95 | 39.7 | 34.0 |
| 2020-12-31 | 13.0 (-0.15) | 0.5 (+0.21) | 1.06 (+0.29) | -933 | -0.69 | 1726 | 1.28 | 999 | 0.74 | 134917 | 38.95 | 36.4 | 39.65 | 35.7 |
| 2020-12-25 | 13.15 (+2.81) | 0.29 (+0.29) | 0.77 (+0.17) | 10324 | 4.82 | 1000 | 0.47 | 593 | 0.28 | 214130 | 36.35 | 32.45 | 37.25 | 31.95 |
| 2020-12-18 | 10.34 (+0.7) | 0.0 (-0.02) | 0.6 (+0.17) | 2156 | 5.07 | -120 | -0.28 | 608 | 1.43 | 42566 | 32.1 | 31.45 | 33.15 | 30.95 |
| 2020-12-11 | 9.64 (-2.56) | 0.02 (-0.61) | 0.43 (-0.15) | -9753 | -11.34 | -2110 | -2.45 | -530 | -0.62 | 86041 | 31.6 | 34.1 | 34.3 | 31.25 |
| 2020-12-04 | 12.2 (+1.91) | 0.63 (+0.17) | 0.58 (-0.12) | 7939 | 10.68 | 600 | 0.81 | -411 | -0.55 | 74307 | 33.5 | 32.6 | 33.8 | 30.9 |
| 2020-11-27 | 10.29 (+1.41) | 0.46 (+0.46) | 0.7 (+0.18) | 6354 | 8.08 | 1562 | 1.99 | 605 | 0.77 | 78660 | 32.3 | 30.9 | 33.4 | 30.65 |
| 2020-11-20 | 8.88 (+1.78) | 0.0 (-0.39) | 0.52 (-0.1) | 5213 | 6.33 | -1342 | -1.63 | -331 | -0.4 | 82295 | 30.9 | 31.2 | 31.25 | 28.85 |
| 2020-11-13 | 7.1 (+0.06) | 0.39 (-2.11) | 0.62 (+0.06) | -2620 | -2.99 | -7260 | -8.27 | 207 | 0.24 | 87735 | 31.2 | 31.4 | 32.7 | 30.5 |
| 2020-11-06 | 7.04 (-2.23) | 2.5 (-2.45) | 0.56 (+0.02) | -10246 | -7.65 | -8433 | -6.3 | 70 | 0.05 | 133930 | 31.35 | 32.2 | 35.05 | 30.65 |
| 2020-10-30 | 9.27 (-1.45) | 4.95 (+1.46) | 0.54 (-0.19) | -2250 | -1.04 | 5034 | 2.32 | -676 | -0.31 | 217195 | 32.5 | 31.05 | 36.0 | 30.9 |
| 2020-10-23 | 10.72 (+1.62) | 3.49 (+0.1) | 0.73 (+0.16) | 6105 | 8.17 | 332 | 0.44 | 563 | 0.75 | 74715 | 30.9 | 30.5 | 31.6 | 29.9 |
| 2020-10-16 | 9.1 (-0.6) | 3.39 (+0.97) | 0.57 (+0.38) | -2590 | -1.48 | 3362 | 1.92 | 1301 | 0.74 | 175296 | 30.1 | 27.35 | 32.75 | 26.6 |
| 2020-10-08 | 9.7 (-2.09) | 2.42 (-0.03) | 0.19 (0.0) | -7155 | -19.67 | -125 | -0.34 | 6 | 0.02 | 36382 | 27.2 | 26.95 | 28.85 | 26.6 |
| 2020-09-30 | 11.79 (-1.07) | 2.45 (-0.38) | 0.19 (+0.04) | -2423 | -10.56 | 120 | 0.52 | 147 | 0.64 | 22939 | 26.55 | 27.0 | 27.9 | 25.95 |
| 2020-09-25 | 12.86 (+2.42) | 2.83 (0.0) | 0.15 (-0.69) | 6927 | 8.38 | 6 | 0.01 | -2366 | -2.86 | 82678 | 26.4 | 30.8 | 30.9 | 25.25 |
| 2020-09-18 | 10.44 (+0.74) | 2.83 (+0.39) | 0.84 (+0.43) | 2485 | 1.97 | 1331 | 1.05 | 1457 | 1.15 | 126358 | 31.0 | 29.5 | 33.0 | 27.8 |
| 2020-09-11 | 9.7 (+0.93) | 2.44 (+0.94) | 0.41 (+0.17) | 3971 | 2.16 | 3248 | 1.77 | 589 | 0.32 | 184021 | 29.3 | 26.0 | 32.2 | 26.0 |
| 2020-09-04 | 8.77 (0.0) | 1.5 (+1.11) | 0.24 (-0.26) | -1423 | -2.0 | 3834 | 5.38 | -902 | -1.27 | 71284 | 23.65 | 21.95 | 24.5 | 21.65 |
| 2020-08-28 | 8.77 (-1.52) | 0.39 (-0.01) | 0.5 (-0.12) | -7456 | -8.17 | 0 | 0.0 | -333 | -0.36 | 91288 | 21.85 | 20.3 | 23.35 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 10.29 (+1.15) | 0.4 (0.0) | 0.62 (-0.01) | 3187 | 3.51 | 0 | 0.0 | -51 | -0.06 | 90808 | 20.0 | 19.2 | 21.95 | 18.7 |
| 2020-08-14 | 9.14 (+0.04) | 0.4 (0.0) | 0.63 (-0.13) | -1061 | -1.71 | 0 | 0.0 | -425 | -0.69 | 61889 | 18.75 | 17.15 | 19.55 | 17.05 |
| 2020-08-07 | 9.1 (-0.22) | 0.4 (0.0) | 0.76 (+0.15) | -1206 | -3.19 | 0 | 0.0 | 493 | 1.3 | 37856 | 17.1 | 16.2 | 17.4 | 15.6 |
| 2020-07-31 | 9.32 (+1.82) | 0.4 (0.0) | 0.61 (-0.97) | 5369 | 12.74 | 0 | 0.0 | -3238 | -7.68 | 42141 | 16.0 | 15.85 | 16.1 | 14.05 |
| 2020-07-24 | 7.5 (+1.61) | 0.4 (0.0) | 1.58 (+0.16) | 6042 | 18.51 | 0 | 0.0 | 524 | 1.61 | 32643 | 15.6 | 15.95 | 16.75 | 15.45 |
| 2020-07-17 | 5.89 (+0.22) | 0.4 (0.0) | 1.42 (+0.26) | 1076 | 4.08 | 0 | 0.0 | 872 | 3.3 | 26386 | 15.8 | 15.55 | 16.6 | 15.5 |
| 2020-07-10 | 5.67 (+0.68) | 0.4 (0.0) | 1.16 (+1.02) | 3432 | 4.35 | 0 | 0.0 | 3441 | 4.36 | 78875 | 15.3 | 15.05 | 17.7 | 14.85 |
| 2020-07-03 | 4.99 (+0.32) | 0.4 (0.0) | 0.14 (+0.07) | 1046 | 6.0 | 7 | 0.04 | 233 | 1.34 | 17431 | 14.8 | 14.45 | 15.2 | 14.3 |
| 2020-06-24 | 4.67 (-0.43) | 0.4 (-0.45) | 0.07 (-0.04) | -1612 | -3.12 | -1500 | -2.9 | -134 | -0.26 | 51643 | 13.95 | 14.7 | 15.8 | 13.55 |
| 2020-06-19 | 5.1 (-0.46) | 0.85 (0.0) | 0.11 (-0.04) | -989 | -3.22 | 0 | 0.0 | -136 | -0.44 | 30722 | 14.25 | 14.6 | 15.2 | 14.25 |
| 2020-06-12 | 5.56 (+0.51) | 0.85 (0.0) | 0.15 (-0.18) | 1857 | 4.28 | 0 | 0.0 | -621 | -1.43 | 43339 | 14.55 | 15.4 | 15.4 | 13.6 |
| 2020-06-05 | 5.05 (+1.02) | 0.85 (+0.39) | 0.33 (+0.14) | 2779 | 4.14 | 1316 | 1.96 | 467 | 0.7 | 67154 | 15.3 | 13.55 | 15.35 | 13.5 |
| 2020-05-29 | 4.03 (-0.19) | 0.46 (+0.45) | 0.19 (+0.05) | -1447 | -2.27 | 1500 | 2.35 | 170 | 0.27 | 63791 | 13.85 | 12.45 | 13.9 | 12.45 |
| 2020-05-22 | 4.22 (-0.53) | 0.01 (0.0) | 0.14 (+0.07) | -2161 | -3.25 | 0 | 0.0 | 246 | 0.37 | 66431 | 12.35 | 10.8 | 12.55 | 10.6 |
| 2020-05-15 | 4.75 (+0.27) | 0.01 (0.0) | 0.07 (+0.02) | 1445 | 7.81 | 0 | 0.0 | 70 | 0.38 | 18493 | 10.8 | 10.1 | 10.8 | 9.96 |
| 2020-05-08 | 4.48 (-0.05) | 0.01 (+0.01) | 0.05 (0.0) | -115 | -1.28 | 25 | 0.28 | 0 | 0.0 | 8958 | 10.05 | 9.56 | 10.3 | 9.5 |
| 2020-04-30 | 4.53 (+0.29) | 0.0 (0.0) | 0.05 (0.0) | 1065 | 16.11 | 0 | 0.0 | 1 | 0.02 | 6611 | 9.85 | 9.24 | 9.88 | 9.22 |
| 2020-04-24 | 4.24 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -498 | -10.08 | 0 | 0.0 | -5 | -0.1 | 4940 | 9.17 | 9.04 | 9.24 | 8.6 |
| 2020-04-17 | 4.38 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 336 | 6.4 | 0 | 0.0 | -2 | -0.04 | 5247 | 9.11 | 9.02 | 9.32 | 8.94 |
| 2020-04-10 | 4.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 70 | 1.32 | 0 | 0.0 | -5 | -0.09 | 5300 | 8.91 | 8.41 | 8.95 | 8.3 |
| 2020-04-01 | 4.31 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 103 | 3.65 | 0 | 0.0 | -6 | -0.21 | 2821 | 8.33 | 7.75 | 8.35 | 7.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 4.29 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 344 | 6.72 | 0 | 0.0 | 0 | 0.0 | 5119 | 7.92 | 7.0 | 8.08 | 6.63 |
| 2020-03-20 | 4.26 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 481 | 5.44 | -130 | -1.47 | -7 | -0.08 | 8847 | 13.75 | 8.4 | 13.85 | 6.23 |
| 2020-03-13 | 4.04 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -687 | -8.43 | 0 | 0.0 | -20 | -0.25 | 8152 | 8.31 | 9.61 | 9.61 | 8.0 |
| 2020-03-06 | 4.16 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 117 | 3.59 | 0 | 0.0 | 13 | 0.4 | 3262 | 9.62 | 9.21 | 9.68 | 9.18 |
| 2020-02-27 | 4.11 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -468 | -24.99 | 0 | 0.0 | -10 | -0.53 | 1873 | 9.35 | 9.56 | 9.61 | 9.33 |
| 2020-02-21 | 4.23 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -504 | -17.37 | 0 | 0.0 | 0 | 0.0 | 2902 | 9.64 | 9.67 | 9.8 | 9.51 |
| 2020-02-14 | 4.24 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -546 | -16.18 | 0 | 0.0 | 0 | 0.0 | 3375 | 9.68 | 9.6 | 9.87 | 9.55 |
| 2020-02-07 | 4.36 (-0.38) | 0.0 (0.0) | 0.06 (0.0) | -1643 | -28.3 | 0 | 0.0 | 0 | 0.0 | 5806 | 9.81 | 9.75 | 10.05 | 9.51 |
| 2020-01-31 | 4.74 (-0.19) | 0.0 (0.0) | 0.06 (-0.1) | -498 | -13.67 | 0 | 0.0 | -320 | -8.78 | 3643 | 10.05 | 10.4 | 10.45 | 9.97 |
| 2020-01-20 | 4.93 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -190 | -21.81 | -172 | -19.75 | 0 | 0.0 | 871 | 10.75 | 10.85 | 10.9 | 10.75 |
| 2020-01-17 | 4.99 (-0.14) | 0.0 (-0.04) | 0.16 (0.0) | -463 | -15.05 | -172 | -5.59 | -15 | -0.49 | 3077 | 10.8 | 10.9 | 11.05 | 10.75 |
| 2020-01-10 | 5.13 (-0.57) | 0.04 (0.0) | 0.16 (+0.01) | -1803 | -19.86 | 0 | 0.0 | 26 | 0.29 | 9080 | 10.9 | 11.9 | 11.9 | 10.9 |
| 2020-01-03 | 5.7 (+0.09) | 0.04 (0.0) | 0.15 (0.0) | 306 | 2.8 | 0 | 0.0 | -3 | -0.03 | 10928 | 11.6 | 13.7 | 14.0 | 11.35 |
| 2019-12-31 | 5.61 (+0.12) | 0.04 (0.0) | 0.15 (+0.01) | 405 | 33.92 | 0 | 0.0 | 54 | 4.52 | 1194 | 11.4 | 11.4 | 11.45 | 11.3 |
| 2019-12-27 | 5.49 (+0.23) | 0.04 (0.0) | 0.14 (+0.03) | 873 | 20.09 | 0 | 0.0 | 102 | 2.35 | 4345 | 11.35 | 11.35 | 11.45 | 11.15 |
| 2019-12-20 | 5.26 (+0.18) | 0.04 (0.0) | 0.11 (+0.05) | 634 | 9.45 | 0 | 0.0 | 150 | 2.24 | 6709 | 11.3 | 11.0 | 11.45 | 10.95 |
| 2019-12-13 | 5.08 (+0.11) | 0.04 (0.0) | 0.06 (0.0) | 362 | 9.45 | -6 | -0.16 | 5 | 0.13 | 3830 | 10.9 | 10.9 | 11.05 | 10.8 |
| 2019-12-06 | 4.97 (-0.15) | 0.04 (0.0) | 0.06 (0.0) | -453 | -13.41 | 0 | 0.0 | -2 | -0.06 | 3378 | 10.7 | 10.85 | 10.9 | 10.45 |
| 2019-11-29 | 5.12 (+0.01) | 0.04 (+0.04) | 0.06 (0.0) | 73 | 2.51 | 130 | 4.47 | 0 | 0.0 | 2909 | 10.8 | 10.75 | 10.9 | 10.75 |
| 2019-11-22 | 5.11 (-0.07) | 0.0 (0.0) | 0.06 (+0.06) | -148 | -5.51 | 0 | 0.0 | 199 | 7.41 | 2684 | 10.75 | 10.85 | 11.0 | 10.75 |
| 2019-11-15 | 5.18 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -751 | -11.89 | 0 | 0.0 | 3 | 0.05 | 6316 | 10.8 | 11.5 | 11.5 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 5.37 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 815 | 14.54 | 0 | 0.0 | -7 | -0.12 | 5606 | 11.45 | 11.4 | 11.6 | 11.3 |
| 2019-11-01 | 5.21 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 366 | 13.02 | 0 | 0.0 | 0 | 0.0 | 2811 | 11.35 | 11.35 | 11.5 | 11.2 |
| 2019-10-25 | 5.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 265 | 5.7 | 0 | 0.0 | 0 | 0.0 | 4648 | 11.4 | 11.4 | 11.6 | 11.3 |
| 2019-10-18 | 5.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 475 | 8.21 | 0 | 0.0 | -13 | -0.22 | 5788 | 11.4 | 11.05 | 11.45 | 10.95 |
| 2019-10-09 | 5.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -176 | -6.85 | 0 | 0.0 | 0 | 0.0 | 2571 | 10.95 | 11.0 | 11.2 | 10.95 |
| 2019-10-04 | 5.1 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -1724 | -27.04 | 0 | 0.0 | -1 | -0.02 | 6375 | 11.0 | 11.15 | 11.4 | 10.9 |
| 2019-09-27 | 5.45 (-0.62) | 0.0 (-0.01) | 0.0 (-0.03) | -2073 | -17.84 | -54 | -0.46 | -204 | -1.76 | 11620 | 11.1 | 11.9 | 11.95 | 11.05 |
| 2019-09-20 | 6.07 (-0.47) | 0.01 (0.0) | 0.03 (-0.01) | -1683 | -3.07 | 0 | 0.0 | -18 | -0.03 | 54810 | 11.9 | 11.65 | 12.4 | 11.65 |
| 2019-09-12 | 6.54 (+0.46) | 0.01 (0.0) | 0.04 (0.0) | 1510 | 23.87 | 0 | 0.0 | 0 | 0.0 | 6327 | 11.05 | 11.05 | 11.2 | 10.9 |
| 2019-09-06 | 6.08 (+0.49) | 0.01 (0.0) | 0.04 (0.0) | 1502 | 20.31 | 0 | 0.0 | 0 | 0.0 | 7395 | 11.0 | 10.8 | 11.25 | 10.8 |
| 2019-08-30 | 5.59 (+0.32) | 0.01 (0.0) | 0.04 (-0.04) | 1127 | 23.22 | 0 | 0.0 | -150 | -3.09 | 4854 | 10.75 | 10.5 | 10.85 | 10.45 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.58 (+0.12) | 0.0 (0.0) | 0.34 (-0.01) | 198 | 3.13 | 0 | 0.0 | -21 | -0.33 | 6324 | 15.35 | 15.5 | 16.3 | 15.1 |
| 2024-03-29 | 1.46 (-0.32) | 0.0 (0.0) | 0.35 (0.0) | -1505 | -10.05 | 0 | 0.0 | -4 | -0.03 | 14981 | 15.5 | 16.75 | 16.95 | 15.0 |
| 2024-02-29 | 1.78 (+0.04) | 0.0 (0.0) | 0.35 (+0.02) | 658 | 6.91 | 0 | 0.0 | 68 | 0.71 | 9525 | 16.8 | 16.7 | 17.65 | 16.2 |
| 2024-01-31 | 1.74 (-0.33) | 0.0 (0.0) | 0.33 (0.0) | -2409 | -14.84 | 0 | 0.0 | -7 | -0.04 | 16228 | 16.7 | 16.45 | 17.45 | 15.0 |
| 2023-12-29 | 2.07 (-0.08) | 0.0 (0.0) | 0.33 (-0.01) | -143 | -1.24 | 0 | 0.0 | -27 | -0.23 | 11568 | 16.45 | 17.2 | 17.5 | 16.35 |
| 2023-11-30 | 2.15 (+0.25) | 0.0 (0.0) | 0.34 (+0.02) | 1742 | 20.56 | 0 | 0.0 | 57 | 0.67 | 8473 | 17.2 | 16.6 | 17.5 | 16.15 |
| 2023-10-31 | 1.9 (-0.36) | 0.0 (0.0) | 0.32 (0.0) | -1705 | -16.48 | 0 | 0.0 | 9 | 0.09 | 10344 | 16.5 | 17.8 | 17.95 | 16.25 |
| 2023-09-28 | 2.26 (+0.06) | 0.0 (0.0) | 0.32 (-0.03) | 18 | 0.23 | 0 | 0.0 | -99 | -1.24 | 7970 | 17.8 | 17.55 | 18.65 | 17.35 |
| 2023-08-31 | 2.2 (+0.12) | 0.0 (0.0) | 0.35 (-0.02) | -489 | -2.9 | 0 | 0.0 | -92 | -0.55 | 16864 | 17.5 | 20.1 | 21.0 | 16.65 |
| 2023-07-31 | 2.08 (-0.51) | 0.0 (-0.04) | 0.37 (-0.02) | 1046 | 7.2 | -210 | -1.45 | -94 | -0.65 | 14518 | 20.05 | 20.4 | 20.55 | 19.3 |
| 2023-06-30 | 2.59 (+0.2) | 0.04 (-0.01) | 0.39 (-0.01) | 1935 | 20.12 | -1 | -0.01 | -35 | -0.36 | 9619 | 20.2 | 20.1 | 20.45 | 19.9 |
| 2023-05-31 | 2.39 (+0.01) | 0.05 (+0.01) | 0.4 (+0.05) | 1063 | 11.07 | 4 | 0.04 | 214 | 2.23 | 9603 | 20.1 | 21.05 | 21.05 | 19.3 |
| 2023-04-28 | 2.38 (-0.23) | 0.04 (-0.08) | 0.35 (-0.03) | -336 | -3.45 | -319 | -3.27 | -118 | -1.21 | 9745 | 21.1 | 21.55 | 21.75 | 20.15 |
| 2023-03-31 | 2.61 (-0.4) | 0.12 (-0.02) | 0.38 (0.0) | -1417 | -6.94 | -195 | -0.96 | 9 | 0.04 | 20409 | 21.2 | 23.1 | 23.4 | 21.0 |
| 2023-02-24 | 3.01 (+0.11) | 0.14 (+0.03) | 0.38 (+0.09) | 987 | 4.9 | 113 | 0.56 | 345 | 1.71 | 20147 | 23.1 | 22.8 | 23.75 | 22.1 |
| 2023-01-31 | 2.9 (+0.05) | 0.11 (+0.06) | 0.29 (+0.02) | 914 | 7.35 | 237 | 1.91 | 85 | 0.68 | 12436 | 22.6 | 22.0 | 22.8 | 21.75 |
| 2022-12-30 | 2.85 (-0.28) | 0.05 (0.0) | 0.27 (-0.04) | -321 | -0.7 | 175 | 0.38 | -164 | -0.36 | 46089 | 22.4 | 22.25 | 23.5 | 20.8 |
| 2022-11-30 | 3.13 (0.0) | 0.05 (0.0) | 0.31 (-0.01) | 119 | 0.44 | -2 | -0.01 | -54 | -0.2 | 26964 | 22.25 | 20.15 | 22.25 | 19.5 |
| 2022-10-31 | 3.13 (+0.39) | 0.05 (-0.01) | 0.32 (+0.04) | 288 | 3.62 | -37 | -0.46 | 185 | 2.32 | 7959 | 19.9 | 21.4 | 21.7 | 18.75 |
| 2022-09-30 | 2.74 (+0.3) | 0.06 (+0.01) | 0.28 (-0.04) | 539 | 4.11 | 16 | 0.12 | -172 | -1.31 | 13126 | 21.55 | 22.55 | 22.95 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.44 (-0.09) | 0.05 (0.0) | 0.32 (-0.14) | -1349 | -9.1 | 9 | 0.06 | -482 | -3.25 | 14829 | 22.6 | 24.05 | 24.05 | 21.55 |
| 2022-07-29 | 2.53 (-0.39) | 0.05 (+0.04) | 0.46 (+0.03) | -915 | -5.59 | 150 | 0.92 | 141 | 0.86 | 16358 | 24.05 | 27.6 | 28.55 | 23.9 |
| 2022-06-30 | 2.92 (+0.25) | 0.01 (0.0) | 0.43 (+0.07) | 1126 | 11.94 | 1 | 0.01 | 263 | 2.79 | 9428 | 27.8 | 29.4 | 30.4 | 27.65 |
| 2022-05-31 | 2.67 (+0.21) | 0.01 (0.0) | 0.36 (-0.09) | 1560 | 10.74 | 4 | 0.03 | -355 | -2.44 | 14524 | 29.5 | 30.95 | 31.35 | 26.6 |
| 2022-04-29 | 2.46 (-0.32) | 0.01 (+0.01) | 0.45 (+0.04) | -1918 | -15.56 | 45 | 0.37 | 141 | 1.14 | 12326 | 30.9 | 33.7 | 33.9 | 30.15 |
| 2022-03-31 | 2.78 (+0.24) | 0.0 (0.0) | 0.41 (+0.15) | 1487 | 5.63 | 0 | 0.0 | 567 | 2.15 | 26428 | 33.9 | 33.1 | 34.6 | 31.5 |
| 2022-02-25 | 2.54 (-0.09) | 0.0 (0.0) | 0.26 (-0.01) | -310 | -2.69 | 0 | 0.0 | -39 | -0.34 | 11534 | 32.75 | 33.15 | 34.8 | 32.75 |
| 2022-01-26 | 2.63 (-0.22) | 0.0 (0.0) | 0.27 (0.0) | -283 | -1.82 | 0 | 0.0 | 23 | 0.15 | 15528 | 32.95 | 34.7 | 35.6 | 32.75 |
| 2021-12-30 | 2.85 (-0.24) | 0.0 (0.0) | 0.27 (+0.03) | -920 | -4.87 | 0 | 0.0 | 111 | 0.59 | 18896 | 34.55 | 33.65 | 34.8 | 33.25 |
| 2021-11-30 | 3.09 (+0.09) | 0.0 (0.0) | 0.24 (-0.03) | -824 | -1.63 | -25 | -0.05 | -98 | -0.19 | 50655 | 33.95 | 34.85 | 45.6 | 33.25 |
| 2021-10-29 | 3.0 (-1.03) | 0.0 (-0.01) | 0.27 (-0.16) | -6063 | -12.58 | -95 | -0.2 | -493 | -1.02 | 48205 | 36.2 | 38.9 | 39.1 | 34.25 |
| 2021-09-30 | 4.03 (-1.03) | 0.01 (+0.01) | 0.43 (-1.03) | -5862 | -5.87 | 10 | 0.01 | -3546 | -3.55 | 99932 | 39.3 | 45.45 | 45.5 | 35.9 |
| 2021-08-31 | 5.06 (+2.16) | 0.0 (0.0) | 1.46 (+0.8) | 9373 | 11.5 | 0 | 0.0 | 2773 | 3.4 | 81534 | 45.3 | 43.3 | 45.6 | 39.75 |
| 2021-07-30 | 2.9 (-1.61) | 0.0 (0.0) | 0.66 (+0.06) | -7156 | -2.79 | 0 | 0.0 | 211 | 0.08 | 256877 | 43.2 | 44.35 | 52.7 | 42.6 |
| 2021-06-30 | 4.51 (-1.63) | 0.0 (0.0) | 0.6 (+0.1) | -5385 | -3.21 | 0 | 0.0 | 355 | 0.21 | 167711 | 43.6 | 41.5 | 45.2 | 40.75 |
| 2021-05-31 | 6.14 (-3.54) | 0.0 (0.0) | 0.5 (-0.4) | -12086 | -5.58 | -42 | -0.02 | -1396 | -0.64 | 216547 | 41.35 | 49.35 | 49.9 | 34.65 |
| 2021-04-29 | 9.68 (-2.16) | 0.0 (-0.01) | 0.9 (+0.08) | -10037 | -2.64 | -1264 | -0.33 | 268 | 0.07 | 379607 | 49.2 | 43.15 | 54.9 | 42.3 |
| 2021-03-31 | 11.84 (+3.05) | 0.01 (0.0) | 0.82 (+0.16) | 15911 | 2.65 | 648 | 0.11 | 566 | 0.09 | 599533 | 43.15 | 35.0 | 44.8 | 33.8 |
| 2021-02-26 | 8.79 (+1.28) | 0.01 (+0.01) | 0.66 (+0.12) | 5554 | 3.78 | 23 | 0.02 | 414 | 0.28 | 146919 | 34.85 | 29.85 | 35.9 | 29.0 |
| 2021-01-29 | 7.51 (-5.49) | 0.0 (-0.5) | 0.54 (-0.52) | -17460 | -7.67 | -3418 | -1.5 | -1810 | -0.79 | 227701 | 29.7 | 38.95 | 39.7 | 28.85 |
| 2020-12-31 | 13.0 (+1.61) | 0.5 (+0.04) | 1.06 (+0.37) | 5830 | 1.08 | 1096 | 0.2 | 1285 | 0.24 | 540378 | 38.95 | 33.0 | 39.65 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.39 (+2.12) | 0.46 (-4.49) | 0.69 (+0.15) | 2604 | 0.66 | -15473 | -3.93 | 525 | 0.13 | 394205 | 32.65 | 32.2 | 35.05 | 28.85 |
| 2020-10-30 | 9.27 (-2.52) | 4.95 (+2.5) | 0.54 (+0.35) | -5890 | -1.17 | 8603 | 1.71 | 1194 | 0.24 | 503590 | 32.5 | 26.95 | 36.0 | 26.6 |
| 2020-09-30 | 11.79 (+2.48) | 2.45 (+2.06) | 0.19 (-0.27) | 7859 | 1.65 | 8539 | 1.79 | -920 | -0.19 | 476378 | 26.55 | 22.65 | 33.0 | 22.1 |
| 2020-08-31 | 9.31 (-0.01) | 0.39 (-0.01) | 0.46 (-0.15) | -4858 | -1.66 | 0 | 0.0 | -471 | -0.16 | 292745 | 22.4 | 16.2 | 23.35 | 15.6 |
| 2020-07-31 | 9.32 (+4.64) | 0.4 (0.0) | 0.61 (+0.55) | 16922 | 8.79 | 7 | 0.0 | 1837 | 0.95 | 192587 | 16.0 | 14.55 | 17.7 | 14.05 |
| 2020-06-30 | 4.68 (+0.65) | 0.4 (-0.06) | 0.06 (-0.13) | 2078 | 1.05 | -184 | -0.09 | -429 | -0.22 | 197752 | 14.5 | 13.55 | 15.8 | 13.5 |
| 2020-05-29 | 4.03 (-0.5) | 0.46 (+0.46) | 0.19 (+0.14) | -2278 | -1.44 | 1525 | 0.97 | 486 | 0.31 | 157674 | 13.85 | 9.56 | 13.9 | 9.5 |
| 2020-04-30 | 4.53 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 926 | 4.08 | 0 | 0.0 | -12 | -0.05 | 22707 | 9.85 | 8.2 | 9.88 | 8.11 |
| 2020-03-31 | 4.33 (+0.22) | 0.0 (0.0) | 0.05 (-0.01) | 405 | 1.47 | -130 | -0.47 | -19 | -0.07 | 27597 | 8.15 | 9.21 | 13.85 | 6.23 |
| 2020-02-27 | 4.11 (-0.63) | 0.0 (0.0) | 0.06 (0.0) | -3161 | -22.65 | 0 | 0.0 | -10 | -0.07 | 13958 | 9.35 | 9.75 | 10.05 | 9.33 |
| 2020-01-31 | 4.74 (-0.87) | 0.0 (-0.04) | 0.06 (-0.09) | -2648 | -9.59 | -344 | -1.25 | -312 | -1.13 | 27600 | 10.05 | 13.7 | 14.0 | 9.97 |
| 2019-12-31 | 5.61 (+0.49) | 0.04 (0.0) | 0.15 (+0.09) | 1821 | 9.36 | -6 | -0.03 | 309 | 1.59 | 19458 | 11.4 | 10.85 | 11.45 | 10.45 |
| 2019-11-29 | 5.12 (-0.07) | 0.04 (+0.04) | 0.06 (+0.06) | 52 | 0.29 | 130 | 0.73 | 195 | 1.09 | 17928 | 10.8 | 11.35 | 11.6 | 10.7 |
| 2019-10-31 | 5.19 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -857 | -3.93 | 0 | 0.0 | -14 | -0.06 | 21783 | 11.35 | 11.15 | 11.6 | 10.9 |
| 2019-09-27 | 5.45 (-0.14) | 0.0 (-0.01) | 0.0 (-0.04) | -744 | -0.93 | -54 | -0.07 | -222 | -0.28 | 80153 | 11.1 | 10.8 | 12.4 | 10.8 |
| 2019-08-30 | 5.59 (+0.58) | 0.01 (0.0) | 0.04 (-0.22) | 1897 | 8.37 | -8 | -0.04 | -712 | -3.14 | 22662 | 10.75 | 10.45 | 10.95 | 9.76 |
| 2019-07-31 | 5.01 (0.0) | 0.01 (-0.01) | 0.26 (+0.01) | 332 | 1.58 | -36 | -0.17 | 27 | 0.13 | 21035 | 10.55 | 10.65 | 11.0 | 10.2 |
| 2019-06-28 | 5.01 (-0.08) | 0.02 (-0.1) | 0.25 (+0.1) | -483 | -3.71 | 73 | 0.56 | 328 | 2.52 | 13026 | 10.65 | 10.5 | 10.8 | 10.15 |
| 2019-05-31 | 5.09 () | 0.12 () | 0.15 () | 2098 | 19.1 | 319 | 2.9 | 458 | 4.17 | 10982 | 10.55 | 11.35 | 11.45 | 10.4 |
