- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 59.7 (-0.83%) | 3385 | 10 | 6 | 6 | 0 | 0.18% | 6.93 (0.02) | 1740 (180.31%) | 0.89% | 3.65% | 18.27% |
| 2024-04-18 | 60.2 (-0.82%) | 3375 | -56 | 0 | 0 | 0 | 0.0% | 6.91 (-0.12) | 620 (-24.25%) | 0.32% | 3.41% | 19.28% |
| 2024-04-17 | 60.7 (2.19%) | 3431 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 819 (-66.95%) | 0.42% | 4.0% | 19.73% |
| 2024-04-16 | 59.4 (-3.1%) | 3431 | 266 | 0 | 0 | 0 | 0.0% | 7.03 (0.55) | 2479 (68.74%) | 1.27% | 4.35% | 19.77% |
| 2024-04-15 | 61.3 (-2.39%) | 3165 | 47 | 0 | -18 | 0 | 0.0% | 6.48 (0.09) | 1469 (15.17%) | 0.75% | 3.87% | 19.04% |
| 2024-04-12 | 62.8 (1.13%) | 3118 | -135 | 18 | -39 | 0 | 0.58% | 6.39 (-0.27) | 1275 (-27.5%) | 0.65% | 3.49% | 19.07% |
| 2024-04-11 | 62.1 (-0.96%) | 3253 | 187 | 57 | -1 | 2 | 1.75% | 6.66 (0.38) | 1759 (16.13%) | 0.9% | 3.33% | 19.84% |
| 2024-04-10 | 62.7 (1.29%) | 3066 | 40 | 58 | -1 | 0 | 1.89% | 6.28 (0.08) | 1515 (-1.38%) | 0.78% | 3.01% | 19.76% |
| 2024-04-09 | 61.9 (-1.59%) | 3026 | 68 | 59 | 0 | 0 | 1.95% | 6.2 (0.14) | 1536 (109.57%) | 0.79% | 3.01% | 20.11% |
| 2024-04-08 | 62.9 (0.0%) | 2958 | -57 | 59 | 0 | 0 | 1.99% | 6.06 (-0.12) | 733 (-23.1%) | 0.38% | 2.84% | 21.19% |
| 2024-04-03 | 62.9 (-1.1%) | 3015 | -17 | 59 | -5 | 0 | 1.96% | 6.18 (-0.03) | 953 (-17.01%) | 0.49% | 3.34% | 21.86% |
| 2024-04-02 | 63.6 (-1.4%) | 3032 | -1 | 64 | -12 | 0 | 2.11% | 6.21 (0.0) | 1148 (-23.92%) | 0.59% | 3.69% | 22.88% |
| 2024-04-01 | 64.5 (2.06%) | 3033 | -30 | 76 | 1 | 0 | 2.51% | 6.21 (-0.07) | 1510 (25.98%) | 0.77% | 4.77% | 23.29% |
| 2024-03-29 | 63.2 (-0.78%) | 3063 | 88 | 75 | -3 | 0 | 2.45% | 6.28 (0.19) | 1198 (-29.8%) | 0.61% | 5.68% | 23.49% |
| 2024-03-28 | 63.7 (-0.78%) | 2975 | -55 | 78 | -1 | 0 | 2.62% | 6.09 (-0.12) | 1707 (4.01%) | 0.87% | 7.53% | 23.74% |
| 2024-03-27 | 64.2 (1.9%) | 3030 | 161 | 79 | 3 | 0 | 2.61% | 6.21 (0.33) | 1641 (-49.71%) | 0.84% | 7.79% | 23.76% |
| 2024-03-26 | 63.0 (-4.69%) | 2869 | -67 | 76 | 4 | 0 | 2.65% | 5.88 (-0.13) | 3264 (-0.74%) | 1.67% | 8.85% | 24.4% |
| 2024-03-25 | 66.1 (0.46%) | 2936 | -77 | 72 | 7 | 0 | 2.45% | 6.01 (-0.16) | 3288 (-31.55%) | 1.68% | 7.94% | 25.49% |
| 2024-03-22 | 65.8 (1.86%) | 3013 | -211 | 65 | 0 | 0 | 2.16% | 6.17 (-0.43) | 4804 (117.64%) | 2.46% | 6.72% | 25.12% |
| 2024-03-21 | 64.6 (1.57%) | 3224 | 32 | 65 | 4 | 0 | 2.02% | 6.6 (0.06) | 2207 (-40.71%) | 1.13% | 4.8% | 23.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 63.6 (2.58%) | 3192 | -99 | 61 | 7 | 0 | 1.91% | 6.54 (-0.2) | 3723 (150.89%) | 1.91% | 4.45% | 23.99% |
| 2024-03-19 | 62.0 (1.47%) | 3291 | 54 | 54 | 2 | 0 | 1.64% | 6.74 (0.11) | 1484 (64.12%) | 0.76% | 3.97% | 23.03% |
| 2024-03-18 | 61.1 (1.83%) | 3237 | 5 | 52 | -1 | 0 | 1.61% | 6.63 (0.01) | 904 (-14.8%) | 0.46% | 4.03% | 23.87% |
| 2024-03-15 | 60.0 (0.0%) | 3232 | -17 | 53 | 1 | 0 | 1.64% | 6.62 (-0.04) | 1061 (-30.2%) | 0.54% | 4.69% | 27.71% |
| 2024-03-14 | 60.0 (-0.5%) | 3249 | -13 | 52 | -2 | 0 | 1.6% | 6.66 (-0.02) | 1520 (-45.33%) | 0.78% | 6.02% | 29.22% |
| 2024-03-13 | 60.3 (-2.27%) | 3262 | -49 | 54 | -32 | 3 | 1.66% | 6.68 (-0.1) | 2781 (74.22%) | 1.42% | 6.28% | 28.96% |
| 2024-03-12 | 61.7 (0.65%) | 3311 | -57 | 86 | 3 | 0 | 2.6% | 6.78 (-0.12) | 1596 (-27.48%) | 0.82% | 6.37% | 28.22% |
| 2024-03-11 | 61.3 (-2.7%) | 3368 | 56 | 83 | -26 | 0 | 2.46% | 6.9 (0.11) | 2201 (-39.8%) | 1.13% | 6.54% | 27.8% |
| 2024-03-08 | 63.0 (-2.93%) | 3312 | -250 | 109 | -18 | 0 | 3.29% | 6.79 (-0.51) | 3656 (80.21%) | 1.87% | 6.39% | 26.95% |
| 2024-03-07 | 64.9 (0.31%) | 3562 | -214 | 127 | -4 | 0 | 3.57% | 7.3 (-0.44) | 2029 (-31.47%) | 1.04% | 5.38% | 25.39% |
| 2024-03-06 | 64.7 (0.15%) | 3776 | 85 | 131 | -2 | 0 | 3.47% | 7.74 (0.18) | 2960 (53.18%) | 1.52% | 5.25% | 24.65% |
| 2024-03-05 | 64.6 (0.78%) | 3691 | -121 | 133 | 3 | 0 | 3.6% | 7.56 (-0.25) | 1932 (1.66%) | 0.99% | 5.21% | 23.5% |
| 2024-03-04 | 64.1 (0.31%) | 3812 | 27 | 130 | 2 | 0 | 3.41% | 7.81 (0.06) | 1901 (12.47%) | 0.97% | 6.98% | 22.78% |
| 2024-03-01 | 63.9 (-0.62%) | 3785 | -86 | 128 | 1 | 0 | 3.38% | 7.75 (-0.18) | 1690 (-3.97%) | 0.87% | 7.31% | 22.3% |
| 2024-02-29 | 64.3 (0.47%) | 3871 | 42 | 127 | 27 | 0 | 3.28% | 7.93 (0.09) | 1760 (-39.0%) | 0.9% | 7.75% | 22.0% |
| 2024-02-27 | 64.0 (-1.23%) | 3829 | -96 | 100 | 5 | 0 | 2.61% | 7.84 (-0.2) | 2885 (-46.44%) | 1.48% | 8.01% | 21.62% |
| 2024-02-26 | 64.8 (4.68%) | 3925 | 325 | 95 | 12 | 0 | 2.42% | 8.04 (0.66) | 5388 (110.5%) | 2.76% | 7.48% | 20.61% |
| 2024-02-23 | 61.9 (-1.59%) | 3600 | -279 | 83 | 4 | 0 | 2.31% | 7.38 (-0.57) | 2559 (0.49%) | 1.31% | 6.32% | 18.48% |
| 2024-02-22 | 62.9 (1.45%) | 3879 | -100 | 79 | 1 | 0 | 2.04% | 7.95 (-0.2) | 2547 (12.63%) | 1.3% | 9.31% | 17.85% |
| 2024-02-21 | 62.0 (0.98%) | 3979 | 33 | 78 | 28 | 0 | 1.96% | 8.15 (0.07) | 2261 (22.28%) | 1.16% | 10.07% | 16.96% |
| 2024-02-20 | 61.4 (-1.44%) | 3946 | -118 | 50 | -2 | 0 | 1.27% | 8.08 (-0.25) | 1849 (-40.94%) | 0.95% | 9.42% | 16.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 62.3 (0.97%) | 4064 | -117 | 52 | 4 | 0 | 1.28% | 8.33 (-0.24) | 3131 (-62.69%) | 1.6% | 9.16% | 15.89% |
| 2024-02-16 | 61.7 (3.7%) | 4181 | 22 | 48 | 8 | 0 | 1.15% | 8.57 (0.05) | 8392 (108.39%) | 4.3% | 7.96% | 14.88% |
| 2024-02-15 | 59.5 (4.02%) | 4159 | -287 | 40 | 1 | 0 | 0.96% | 8.52 (-0.59) | 4027 (301.6%) | 2.06% | 3.94% | 12.39% |
| 2024-02-05 | 57.2 (0.53%) | 4446 | -149 | 39 | 0 | 0 | 0.88% | 9.11 (-0.3) | 1002 (-25.36%) | 0.51% | 2.19% | 11.27% |
| 2024-02-02 | 56.9 (1.79%) | 4595 | -81 | 39 | 0 | 0 | 0.85% | 9.41 (-0.17) | 1343 (74.27%) | 0.69% | 1.98% | 12.88% |
| 2024-02-01 | 55.9 (-0.71%) | 4676 | 21 | 39 | -1 | 0 | 0.83% | 9.58 (0.04) | 770 (41.29%) | 0.39% | 1.65% | 14.79% |
| 2024-01-31 | 56.3 (-0.35%) | 4655 | -38 | 40 | 0 | 0 | 0.86% | 9.54 (-0.07) | 545 (-10.91%) | 0.28% | 1.52% | 15.92% |
| 2024-01-30 | 56.5 (-0.53%) | 4693 | -40 | 40 | -3 | 0 | 0.85% | 9.61 (-0.09) | 612 (4.71%) | 0.31% | 1.73% | 16.45% |
| 2024-01-29 | 56.8 (0.35%) | 4733 | -37 | 43 | 1 | 0 | 0.91% | 9.7 (-0.07) | 584 (-17.39%) | 0.3% | 1.99% | 18.54% |
| 2024-01-26 | 56.6 (-0.35%) | 4770 | -14 | 42 | 1 | 0 | 0.88% | 9.77 (-0.03) | 708 (36.75%) | 0.36% | 2.22% | 18.88% |
| 2024-01-25 | 56.8 (-0.53%) | 4784 | -5 | 41 | 1 | 0 | 0.86% | 9.8 (-0.01) | 517 (-46.29%) | 0.27% | 2.32% | 19.35% |
| 2024-01-24 | 57.1 (0.53%) | 4789 | -63 | 40 | -8 | 0 | 0.84% | 9.81 (-0.13) | 963 (-13.3%) | 0.49% | 2.68% | 20.58% |
| 2024-01-23 | 56.8 (-0.87%) | 4852 | -76 | 48 | -2 | 0 | 0.99% | 9.94 (-0.16) | 1111 (8.03%) | 0.57% | 2.86% | 20.63% |
| 2024-01-22 | 57.3 (2.14%) | 4928 | -18 | 50 | 0 | 0 | 1.01% | 10.1 (-0.03) | 1029 (12.97%) | 0.53% | 2.71% | 21.19% |
| 2024-01-19 | 56.1 (1.45%) | 4946 | -63 | 50 | -4 | 0 | 1.01% | 10.13 (-0.13) | 911 (-25.35%) | 0.47% | 2.61% | 23.24% |
| 2024-01-18 | 55.3 (-0.72%) | 5009 | 12 | 54 | -70 | 0 | 1.08% | 10.26 (0.02) | 1220 (-7.59%) | 0.62% | 2.75% | 24.95% |
| 2024-01-17 | 55.7 (-1.94%) | 4997 | -37 | 124 | -6 | 0 | 2.48% | 10.24 (-0.07) | 1320 (63.33%) | 0.68% | 2.72% | 31.58% |
| 2024-01-16 | 56.8 (-0.53%) | 5034 | -14 | 130 | -2 | 0 | 2.58% | 10.31 (-0.03) | 808 (-2.21%) | 0.41% | 3.85% | 32.76% |
| 2024-01-15 | 57.1 (1.42%) | 5048 | -123 | 132 | -22 | 0 | 2.61% | 10.34 (-0.25) | 826 (-31.03%) | 0.42% | 4.38% | 33.53% |
| 2024-01-12 | 56.3 (-0.88%) | 5171 | -396 | 154 | -21 | 0 | 2.98% | 10.59 (-0.81) | 1198 (3.76%) | 0.61% | 6.08% | 35.45% |
| 2024-01-11 | 56.8 (0.53%) | 5567 | 15 | 175 | -128 | 0 | 3.14% | 11.4 (0.03) | 1155 (-67.33%) | 0.59% | 8.06% | 46.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 56.5 (-3.42%) | 5552 | -39 | 303 | -50 | 0 | 5.46% | 11.37 (-0.08) | 3536 (92.66%) | 1.81% | 9.0% | 55.51% |
| 2024-01-09 | 58.5 (1.21%) | 5591 | -213 | 353 | 31 | 0 | 6.31% | 11.45 (-0.44) | 1835 (-55.81%) | 0.94% | 8.0% | 54.43% |
| 2024-01-08 | 57.8 (-2.36%) | 5804 | 292 | 322 | 15 | 0 | 5.55% | 11.89 (0.6) | 4154 (-18.02%) | 2.13% | 9.46% | 54.25% |
| 2024-01-05 | 59.2 (2.6%) | 5512 | 526 | 307 | 30 | 0 | 5.57% | 11.29 (1.08) | 5067 (69.77%) | 2.59% | 7.97% | 53.2% |
| 2024-01-04 | 57.7 (-1.87%) | 4986 | -34 | 277 | 73 | 0 | 5.56% | 10.21 (-0.07) | 2984 (89.37%) | 1.53% | 6.21% | 51.72% |
| 2024-01-03 | 58.8 (-1.18%) | 5020 | -13 | 204 | -82 | 0 | 4.06% | 10.28 (-0.03) | 1576 (-66.4%) | 0.81% | 6.18% | 51.19% |
| 2024-01-02 | 59.5 (0.17%) | 5033 | -82 | 286 | -1 | 0 | 5.68% | 10.31 (-0.17) | 4690 (276.17%) | 2.4% | 5.92% | 51.36% |
| 2023-12-29 | 59.4 (0.68%) | 5115 | -32 | 287 | 1 | 0 | 5.61% | 10.48 (-0.06) | 1246 (-23.28%) | 0.64% | 4.65% | 49.88% |
| 2023-12-28 | 59.0 (-1.01%) | 5147 | -142 | 286 | 1 | 0 | 5.56% | 10.54 (-0.3) | 1625 (-44.48%) | 0.83% | 6.59% | 50.24% |
| 2023-12-27 | 59.6 (1.71%) | 5289 | -115 | 285 | -21 | 0 | 5.39% | 10.84 (-0.23) | 2927 (175.5%) | 1.5% | 7.93% | 49.91% |
| 2023-12-26 | 58.6 (0.86%) | 5404 | -83 | 306 | 3 | 0 | 5.66% | 11.07 (-0.17) | 1062 (-51.97%) | 0.54% | 13.68% | 48.86% |
| 2023-12-25 | 58.1 (-2.02%) | 5487 | -145 | 303 | -10 | 0 | 5.52% | 11.24 (-0.3) | 2212 (-56.05%) | 1.13% | 14.99% | 48.69% |
| 2023-12-22 | 59.3 (-2.15%) | 5632 | 132 | 313 | -67 | 0 | 5.56% | 11.54 (0.27) | 5034 (18.62%) | 2.58% | 15.05% | 48.72% |
| 2023-12-21 | 60.6 (0.66%) | 5500 | -107 | 380 | 195 | 0 | 6.91% | 11.27 (-0.22) | 4243 (-70.03%) | 2.17% | 14.81% | 46.75% |
| 2023-12-20 | 60.2 (3.08%) | 5607 | -337 | 185 | 45 | 0 | 3.3% | 11.49 (-0.69) | 14160 (290.65%) | 7.25% | 23.86% | 45.47% |
| 2023-12-19 | 58.4 (0.52%) | 5944 | 5 | 140 | -33 | 0 | 2.36% | 12.18 (0.01) | 3624 (55.83%) | 1.86% | 26.65% | 38.82% |
| 2023-12-18 | 58.1 (-0.68%) | 5939 | -147 | 173 | -18 | 0 | 2.91% | 12.17 (-0.3) | 2326 (-49.14%) | 1.19% | 25.52% | 38.2% |
| 2023-12-15 | 58.5 (-1.68%) | 6086 | -173 | 191 | 4 | 0 | 3.14% | 12.47 (-0.35) | 4573 (-79.14%) | 2.34% | 25.1% | 38.82% |
| 2023-12-14 | 59.5 (-5.25%) | 6259 | 850 | 187 | -11 | 0 | 2.99% | 12.82 (1.74) | 21922 (11.81%) | 11.23% | 23.84% | 38.56% |
| 2023-12-13 | 62.8 (9.98%) | 5409 | 1634 | 198 | 66 | 0 | 3.66% | 11.08 (3.35) | 19607 (1284.56%) | 10.04% | 13.72% | 28.83% |
| 2023-12-12 | 57.1 (0.88%) | 3775 | -66 | 132 | 1 | 0 | 3.5% | 7.73 (-0.14) | 1416 (-5.59%) | 0.73% | 4.68% | 20.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 56.6 (-0.7%) | 3841 | -157 | 131 | 9 | 0 | 3.41% | 7.87 (-0.32) | 1499 (-28.7%) | 0.77% | 4.93% | 22.22% |
| 2023-12-08 | 57.0 (0.71%) | 3998 | 23 | 122 | -1 | 0 | 3.05% | 8.19 (0.05) | 2103 (-2.8%) | 1.08% | 5.09% | 28.97% |
| 2023-12-07 | 56.6 (-0.35%) | 3975 | -270 | 123 | -2 | 0 | 3.09% | 8.14 (-0.56) | 2164 (10.53%) | 1.11% | 5.0% | 33.05% |
| 2023-12-06 | 56.8 (3.09%) | 4245 | 278 | 125 | 17 | 0 | 2.94% | 8.7 (0.57) | 1958 (3.08%) | 1.0% | 4.4% | 32.36% |
| 2023-12-05 | 55.1 (-1.96%) | 3967 | -286 | 108 | 4 | 0 | 2.72% | 8.13 (-0.58) | 1899 (5.1%) | 0.97% | 3.85% | 31.72% |
| 2023-12-04 | 56.2 (0.9%) | 4253 | 98 | 104 | 2 | 0 | 2.45% | 8.71 (0.2) | 1807 (-6.97%) | 0.93% | 3.24% | 31.05% |
| 2023-12-01 | 55.7 (0.72%) | 4155 | -30 | 102 | -2 | 0 | 2.45% | 8.51 (-0.06) | 1943 (95.99%) | 0.99% | 3.48% | 30.73% |
| 2023-11-30 | 55.3 (0.73%) | 4185 | 72 | 104 | -4 | 0 | 2.49% | 8.57 (0.14) | 991 (14.1%) | 0.51% | 3.1% | 30.38% |
| 2023-11-29 | 54.9 (-0.72%) | 4113 | 36 | 108 | -12 | 0 | 2.63% | 8.43 (0.08) | 868 (19.83%) | 0.44% | 3.49% | 30.37% |
| 2023-11-28 | 55.3 (1.47%) | 4077 | 21 | 120 | -3 | 0 | 2.94% | 8.35 (0.04) | 725 (-68.12%) | 0.37% | 3.64% | 30.55% |
| 2023-11-27 | 54.5 (-2.68%) | 4056 | -637 | 123 | -48 | 0 | 3.03% | 8.31 (-1.3) | 2274 (91.83%) | 1.16% | 4.51% | 31.45% |
| 2023-11-24 | 56.0 (0.36%) | 4693 | 42 | 171 | -6 | 0 | 3.64% | 9.61 (0.08) | 1185 (-32.57%) | 0.61% | 5.15% | 30.86% |
| 2023-11-23 | 55.8 (-1.41%) | 4651 | -159 | 177 | -6 | 0 | 3.81% | 9.53 (-0.32) | 1758 (50.6%) | 0.9% | 6.62% | 30.6% |
| 2023-11-22 | 56.6 (0.35%) | 4810 | -150 | 183 | -8 | 2 | 3.8% | 9.85 (-0.31) | 1167 (-51.72%) | 0.6% | 7.22% | 29.89% |
| 2023-11-21 | 56.4 (-0.53%) | 4960 | 31 | 191 | 8 | 0 | 3.85% | 10.16 (0.06) | 2418 (-31.31%) | 1.24% | 8.74% | 29.52% |
| 2023-11-20 | 56.7 (-2.58%) | 4929 | -211 | 183 | -68 | 0 | 3.71% | 10.1 (-0.43) | 3521 (-13.45%) | 1.8% | 9.54% | 28.52% |
| 2023-11-17 | 58.2 (2.46%) | 5140 | 117 | 251 | 82 | 0 | 4.88% | 10.53 (0.24) | 4068 (39.0%) | 2.08% | 15.26% | 26.9% |
| 2023-11-16 | 56.8 (0.71%) | 5023 | -167 | 169 | 2 | 0 | 3.36% | 10.29 (-0.34) | 2926 (-29.23%) | 1.5% | 18.33% | 25.2% |
| 2023-11-15 | 56.4 (0.36%) | 5190 | -27 | 167 | 13 | 0 | 3.22% | 10.63 (-0.06) | 4135 (3.85%) | 2.12% | 17.25% | 24.08% |
| 2023-11-14 | 56.2 (0.54%) | 5217 | 150 | 154 | 21 | 0 | 2.95% | 10.69 (0.31) | 3982 (-72.88%) | 2.04% | 15.49% | 23.01% |
| 2023-11-13 | 55.9 (4.1%) | 5067 | 475 | 133 | 69 | 0 | 2.62% | 10.38 (0.97) | 14684 (45.86%) | 7.52% | 13.75% | 21.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 53.7 (7.4%) | 4592 | -153 | 64 | 29 | 0 | 1.39% | 9.41 (-0.31) | 10067 (1130.74%) | 5.16% | 6.84% | 14.53% |
| 2023-11-09 | 50.0 (-0.4%) | 4745 | 64 | 35 | -8 | 0 | 0.74% | 9.72 (0.13) | 818 (17.89%) | 0.42% | 2.34% | 9.76% |
| 2023-11-08 | 50.2 (0.8%) | 4681 | 12 | 43 | 2 | 0 | 0.92% | 9.59 (0.02) | 693 (17.49%) | 0.36% | 2.41% | 9.84% |
| 2023-11-07 | 49.8 (-0.8%) | 4669 | 6 | 41 | 0 | 0 | 0.88% | 9.57 (0.02) | 590 (-50.64%) | 0.3% | 2.68% | 9.99% |
| 2023-11-06 | 50.2 (0.9%) | 4663 | 57 | 41 | -1 | 0 | 0.88% | 9.55 (0.11) | 1196 (-5.4%) | 0.61% | 3.65% | 10.04% |
| 2023-11-03 | 49.75 (-0.7%) | 4606 | 18 | 42 | 0 | 0 | 0.91% | 9.44 (0.04) | 1264 (31.06%) | 0.65% | 3.61% | 9.82% |
| 2023-11-02 | 50.1 (0.7%) | 4588 | 67 | 42 | 0 | 0 | 0.92% | 9.4 (0.14) | 965 (-20.79%) | 0.49% | 3.31% | 9.48% |
| 2023-11-01 | 49.75 (0.71%) | 4521 | -54 | 42 | 1 | 0 | 0.93% | 9.26 (-0.11) | 1218 (-50.86%) | 0.62% | 3.01% | 9.4% |
| 2023-10-31 | 49.4 (0.3%) | 4575 | -16 | 41 | -2 | 0 | 0.9% | 9.37 (-0.04) | 2479 (119.53%) | 1.27% | 2.61% | 9.12% |
| 2023-10-30 | 49.25 (2.28%) | 4591 | 95 | 43 | 1 | 0 | 0.94% | 9.41 (0.2) | 1129 (65.9%) | 0.58% | 1.58% | 8.16% |
| 2023-10-27 | 48.15 (0.52%) | 4496 | 19 | 42 | 0 | 0 | 0.93% | 9.21 (0.04) | 680 (82.52%) | 0.35% | 1.18% | 7.98% |
| 2023-10-26 | 47.9 (-0.42%) | 4477 | -51 | 42 | -11 | 0 | 0.94% | 9.17 (-0.11) | 373 (-14.06%) | 0.19% | 1.22% | 8.35% |
| 2023-10-25 | 48.1 (0.84%) | 4528 | 5 | 53 | 0 | 0 | 1.17% | 9.28 (0.01) | 434 (-5.69%) | 0.22% | 1.4% | 8.54% |
| 2023-10-24 | 47.7 (1.38%) | 4523 | -5 | 53 | 10 | 0 | 1.17% | 9.27 (-0.01) | 460 (28.21%) | 0.24% | 2.23% | 8.83% |
| 2023-10-23 | 47.05 (-0.53%) | 4528 | -38 | 43 | 0 | 0 | 0.95% | 9.28 (-0.07) | 358 (-52.98%) | 0.18% | 2.4% | 9.42% |
| 2023-10-20 | 47.3 (-1.46%) | 4566 | -120 | 43 | 2 | 0 | 0.94% | 9.35 (-0.25) | 763 (5.57%) | 0.39% | 2.89% | 10.23% |
| 2023-10-19 | 48.0 (-1.23%) | 4686 | 26 | 41 | 2 | 0 | 0.87% | 9.6 (0.05) | 723 (-64.79%) | 0.37% | 2.89% | 10.96% |
| 2023-10-18 | 48.6 (-0.21%) | 4660 | -47 | 39 | 0 | 0 | 0.84% | 9.55 (-0.09) | 2053 (158.83%) | 1.05% | 3.02% | 11.95% |
| 2023-10-17 | 48.7 (-0.2%) | 4707 | -19 | 39 | -1 | 0 | 0.83% | 9.64 (-0.04) | 793 (-39.16%) | 0.41% | 2.47% | 12.02% |
| 2023-10-16 | 48.8 (0.62%) | 4726 | 38 | 40 | 0 | 0 | 0.85% | 9.68 (0.08) | 1304 (70.27%) | 0.67% | 2.41% | 13.97% |
| 2023-10-13 | 48.5 (0.73%) | 4688 | -29 | 40 | 0 | 0 | 0.85% | 9.6 (-0.06) | 765 (-21.55%) | 0.39% | 2.13% | 18.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 48.15 (0.42%) | 4717 | 120 | 40 | -2 | 0 | 0.85% | 9.66 (0.24) | 976 (-0.57%) | 0.5% | 2.06% | 19.13% |
| 2023-10-11 | 47.95 (1.27%) | 4597 | -30 | 42 | -5 | 0 | 0.91% | 9.42 (-0.06) | 981 (44.75%) | 0.5% | 1.97% | 19.97% |
| 2023-10-06 | 47.35 (-1.56%) | 4627 | 11 | 47 | -1 | 0 | 1.02% | 9.48 (0.02) | 678 (-11.58%) | 0.35% | 1.81% | 21.25% |
| 2023-10-05 | 48.1 (1.48%) | 4616 | 97 | 48 | 0 | 0 | 1.04% | 9.46 (0.2) | 767 (25.19%) | 0.39% | 1.77% | 21.42% |
| 2023-10-04 | 47.4 (0.11%) | 4519 | 47 | 48 | 1 | 0 | 1.06% | 9.26 (0.1) | 612 (-24.28%) | 0.31% | 1.77% | 22.4% |
| 2023-10-03 | 47.35 (-0.94%) | 4472 | 46 | 47 | -5 | 0 | 1.05% | 9.16 (0.09) | 809 (20.53%) | 0.41% | 2.18% | 23.61% |
| 2023-10-02 | 47.8 (1.16%) | 4426 | -2 | 52 | 2 | 0 | 1.17% | 9.07 (0.0) | 671 (11.27%) | 0.34% | 2.15% | 23.42% |
| 2023-09-28 | 47.25 (-0.21%) | 4428 | 98 | 50 | -16 | 0 | 1.13% | 9.07 (0.2) | 603 (-21.16%) | 0.31% | 2.32% | 23.49% |
| 2023-09-27 | 47.35 (0.53%) | 4330 | 47 | 66 | -7 | 0 | 1.52% | 8.87 (0.1) | 765 (-45.86%) | 0.39% | 2.83% | 23.44% |
| 2023-09-26 | 47.1 (-2.89%) | 4283 | 116 | 73 | 5 | 0 | 1.7% | 8.77 (0.23) | 1413 (88.43%) | 0.72% | 3.43% | 23.44% |
| 2023-09-25 | 48.5 (1.04%) | 4167 | 26 | 68 | -3 | 0 | 1.63% | 8.54 (0.06) | 750 (-24.9%) | 0.38% | 3.83% | 23.14% |
| 2023-09-22 | 48.0 (-1.13%) | 4141 | 58 | 71 | 2 | 0 | 1.71% | 8.48 (0.12) | 999 (-37.55%) | 0.51% | 4.81% | 23.52% |
| 2023-09-21 | 48.55 (-2.02%) | 4083 | 54 | 69 | -11 | 0 | 1.69% | 8.36 (0.11) | 1599 (-17.58%) | 0.82% | 5.41% | 23.58% |
| 2023-09-20 | 49.55 (-2.46%) | 4029 | -32 | 80 | -5 | 0 | 1.99% | 8.25 (-0.07) | 1940 (-11.53%) | 0.99% | 6.95% | 23.55% |
| 2023-09-19 | 50.8 (-1.93%) | 4061 | -171 | 85 | -7 | 0 | 2.09% | 8.32 (-0.35) | 2193 (-17.57%) | 1.12% | 11.43% | 23.1% |
| 2023-09-18 | 51.8 (0.58%) | 4232 | 169 | 92 | 7 | 0 | 2.17% | 8.67 (0.35) | 2661 (22.21%) | 1.36% | 11.06% | 22.38% |
| 2023-09-15 | 51.5 (0.39%) | 4063 | -67 | 85 | -3 | 0 | 2.09% | 8.32 (-0.14) | 2177 (-52.69%) | 1.12% | 11.04% | 21.41% |
| 2023-09-14 | 51.3 (0.98%) | 4130 | -309 | 88 | 6 | 0 | 2.13% | 8.46 (-0.63) | 4603 (-56.89%) | 2.36% | 11.7% | 20.97% |
| 2023-09-13 | 50.8 (6.5%) | 4439 | 239 | 82 | 22 | 0 | 1.85% | 9.09 (0.49) | 10677 (619.4%) | 5.47% | 9.87% | 19.58% |
| 2023-09-12 | 47.7 (1.81%) | 4200 | -181 | 60 | 11 | 0 | 1.43% | 8.6 (-0.38) | 1484 (-43.15%) | 0.76% | 5.77% | 14.77% |
| 2023-09-11 | 46.85 (-2.7%) | 4381 | -19 | 49 | -4 | 0 | 1.12% | 8.98 (-0.03) | 2610 (-24.84%) | 1.34% | 6.53% | 15.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 48.15 (2.45%) | 4400 | 152 | 53 | 0 | 0 | 1.2% | 9.01 (0.31) | 3473 (238.98%) | 1.78% | 5.42% | 15.47% |
| 2023-09-07 | 47.0 (0.43%) | 4248 | -30 | 53 | 3 | 0 | 1.25% | 8.7 (-0.06) | 1024 (-61.57%) | 0.52% | 4.06% | 16.38% |
| 2023-09-06 | 46.8 (1.74%) | 4278 | 1 | 50 | 2 | 0 | 1.17% | 8.76 (0.0) | 2666 (-10.57%) | 1.37% | 3.79% | 16.22% |
| 2023-09-05 | 46.0 (3.84%) | 4277 | 243 | 48 | 10 | 0 | 1.12% | 8.76 (0.5) | 2981 (583.8%) | 1.53% | 2.82% | 15.1% |
| 2023-09-04 | 44.3 (0.0%) | 4034 | -24 | 38 | 0 | 0 | 0.94% | 8.26 (-0.05) | 436 (-46.71%) | 0.22% | 1.72% | 13.77% |
| 2023-09-01 | 44.3 (-0.67%) | 4058 | -263 | 38 | -15 | 0 | 0.94% | 8.31 (-0.54) | 818 (61.78%) | 0.42% | 2.25% | 13.71% |
| 2023-08-31 | 44.6 (0.22%) | 4321 | -43 | 53 | -1 | 0 | 1.23% | 8.85 (-0.09) | 505 (-34.24%) | 0.26% | 2.41% | 13.6% |
| 2023-08-30 | 44.5 (0.56%) | 4364 | 19 | 54 | -3 | 0 | 1.24% | 8.94 (0.04) | 769 (-6.6%) | 0.39% | 2.93% | 13.82% |
| 2023-08-29 | 44.25 (-0.56%) | 4345 | -32 | 57 | 2 | 0 | 1.31% | 8.9 (-0.07) | 823 (-44.41%) | 0.42% | 3.09% | 13.84% |
| 2023-08-28 | 44.5 (-0.89%) | 4377 | 229 | 55 | -2 | 0 | 1.26% | 8.97 (0.47) | 1481 (32.48%) | 0.76% | 3.07% | 13.84% |
| 2023-08-25 | 44.9 (0.45%) | 4148 | -104 | 57 | 2 | 0 | 1.37% | 8.5 (-0.21) | 1118 (-27.3%) | 0.57% | 2.71% | 13.5% |
| 2023-08-24 | 44.7 (-0.11%) | 4252 | -34 | 55 | 5 | 0 | 1.29% | 8.71 (-0.07) | 1537 (43.55%) | 0.79% | 2.8% | 13.3% |
| 2023-08-23 | 44.75 (-0.56%) | 4286 | 29 | 50 | -17 | 0 | 1.17% | 8.78 (0.06) | 1071 (36.06%) | 0.55% | 2.99% | 13.11% |
| 2023-08-22 | 45.0 (0.0%) | 4257 | -13 | 67 | 2 | 0 | 1.57% | 8.72 (-0.03) | 787 (2.21%) | 0.4% | 3.1% | 13.49% |
| 2023-08-21 | 45.0 (0.0%) | 4270 | -13 | 65 | 11 | 0 | 1.52% | 8.75 (-0.02) | 770 (-41.23%) | 0.39% | 4.27% | 13.62% |
| 2023-08-18 | 45.0 (-0.33%) | 4283 | -14 | 54 | 8 | 0 | 1.26% | 8.77 (-0.03) | 1310 (-30.93%) | 0.67% | 5.1% | 13.6% |
| 2023-08-17 | 45.15 (1.12%) | 4297 | 6 | 46 | -7 | 0 | 1.07% | 8.8 (0.01) | 1897 (47.81%) | 0.97% | 7.11% | 13.41% |
| 2023-08-16 | 44.65 (0.22%) | 4291 | 18 | 53 | 3 | 0 | 1.24% | 8.79 (0.04) | 1283 (-58.17%) | 0.66% | 6.51% | 12.86% |
| 2023-08-15 | 44.55 (2.77%) | 4273 | -63 | 50 | 42 | 0 | 1.17% | 8.75 (-0.13) | 3069 (28.42%) | 1.57% | 6.1% | 12.62% |
| 2023-08-14 | 43.35 (-1.25%) | 4336 | -115 | 8 | -1 | 0 | 0.18% | 8.88 (-0.24) | 2390 (-54.48%) | 1.22% | 4.72% | 12.24% |
| 2023-08-11 | 43.9 (4.28%) | 4451 | -434 | 9 | 9 | 0 | 0.2% | 9.12 (-0.89) | 5250 (637.39%) | 2.69% | 3.66% | 11.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 42.1 (-1.29%) | 4885 | 27 | 0 | 0 | 0 | 0.0% | 10.01 (0.06) | 712 (47.52%) | 0.36% | 1.27% | 9.51% |
| 2023-08-09 | 42.65 (-0.12%) | 4858 | 17 | 0 | 0 | 0 | 0.0% | 9.95 (0.03) | 482 (25.83%) | 0.25% | 1.39% | 10.21% |
| 2023-08-08 | 42.7 (0.23%) | 4841 | 73 | 0 | 0 | 0 | 0.0% | 9.92 (0.15) | 383 (21.22%) | 0.2% | 1.56% | 11.78% |
| 2023-08-07 | 42.6 (0.71%) | 4768 | 69 | 0 | -6 | 0 | 0.0% | 9.77 (0.14) | 316 (-46.36%) | 0.16% | 1.79% | 13.61% |
| 2023-08-04 | 42.3 (1.81%) | 4699 | 9 | 6 | -10 | 0 | 0.13% | 9.63 (0.02) | 589 (-37.16%) | 0.3% | 2.04% | 14.99% |
| 2023-08-02 | 41.55 (-1.66%) | 4690 | 116 | 16 | 0 | 0 | 0.34% | 9.61 (0.24) | 938 (14.33%) | 0.48% | 2.11% | 16.87% |
| 2023-08-01 | 42.25 (-0.24%) | 4574 | 42 | 16 | -1 | 0 | 0.35% | 9.37 (0.09) | 821 (-0.26%) | 0.42% | 2.22% | 17.54% |
| 2023-07-31 | 42.35 (-1.4%) | 4532 | -31 | 17 | 0 | 0 | 0.38% | 9.28 (-0.07) | 823 (0.74%) | 0.42% | 2.73% | 17.79% |
| 2023-07-28 | 42.95 (0.0%) | 4563 | 52 | 17 | 0 | 0 | 0.37% | 9.35 (0.11) | 817 (13.0%) | 0.42% | 2.84% | 17.8% |
| 2023-07-27 | 42.95 (-0.69%) | 4511 | 99 | 17 | 0 | 0 | 0.38% | 9.24 (0.2) | 723 (-37.44%) | 0.37% | 2.8% | 17.71% |
| 2023-07-26 | 43.25 (0.12%) | 4412 | 44 | 17 | 1 | 0 | 0.39% | 9.04 (0.09) | 1156 (-36.51%) | 0.59% | 2.92% | 17.55% |
| 2023-07-25 | 43.2 (2.13%) | 4368 | 287 | 16 | -2 | 0 | 0.37% | 8.95 (0.59) | 1820 (75.5%) | 0.93% | 2.75% | 17.33% |
| 2023-07-24 | 42.3 (1.93%) | 4081 | 120 | 18 | 3 | 0 | 0.44% | 8.36 (0.25) | 1037 (40.3%) | 0.53% | 2.23% | 16.78% |
| 2023-07-21 | 41.5 (-0.48%) | 3961 | 54 | 15 | 0 | 0 | 0.38% | 8.11 (0.11) | 739 (-21.5%) | 0.38% | 2.89% | 16.58% |
| 2023-07-20 | 41.7 (2.71%) | 3907 | 28 | 15 | 0 | 0 | 0.38% | 8.0 (0.05) | 942 (14.07%) | 0.48% | 2.99% | 16.37% |
| 2023-07-19 | 40.6 (-1.22%) | 3879 | 72 | 15 | 0 | 0 | 0.39% | 7.95 (0.15) | 825 (2.22%) | 0.42% | 3.21% | 16.17% |
| 2023-07-18 | 41.1 (-2.49%) | 3807 | 36 | 15 | -2 | 0 | 0.39% | 7.8 (0.07) | 807 (-65.17%) | 0.41% | 3.85% | 16.02% |
| 2023-07-17 | 42.15 (3.44%) | 3771 | -12 | 17 | 2 | 0 | 0.45% | 7.73 (-0.02) | 2319 (143.97%) | 1.19% | 5.25% | 15.95% |
| 2023-07-14 | 40.75 (-1.09%) | 3783 | 37 | 15 | -1 | 0 | 0.4% | 7.75 (0.08) | 950 (-30.33%) | 0.49% | 6.1% | 15.12% |
| 2023-07-13 | 41.2 (-1.79%) | 3746 | 95 | 16 | -13 | 0 | 0.43% | 7.67 (0.19) | 1364 (-34.32%) | 0.7% | 7.15% | 15.28% |
| 2023-07-12 | 41.95 (2.69%) | 3651 | 225 | 29 | 11 | 0 | 0.79% | 7.48 (0.46) | 2077 (-41.46%) | 1.06% | 8.63% | 14.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 40.85 (-9.12%) | 3426 | 220 | 18 | 18 | 0 | 0.53% | 7.02 (0.45) | 3548 (-10.57%) | 1.82% | 8.72% | 14.11% |
| 2023-07-10 | 44.95 (0.67%) | 3206 | -375 | 0 | 0 | 0 | 0.0% | 6.57 (-0.77) | 3968 (32.38%) | 2.03% | 7.58% | 12.93% |
| 2023-07-07 | 44.65 (-1.87%) | 3581 | -47 | 0 | 0 | 0 | 0.0% | 7.34 (-0.09) | 2997 (-29.67%) | 1.53% | 5.98% | 11.16% |
| 2023-07-06 | 45.5 (0.89%) | 3628 | 93 | 0 | -2 | 2 | 0.0% | 7.43 (0.19) | 4262 (89.43%) | 2.18% | 4.77% | 9.84% |
| 2023-07-05 | 45.1 (0.78%) | 3535 | -150 | 2 | -16 | 0 | 0.06% | 7.24 (-0.31) | 2250 (70.75%) | 1.15% | 2.79% | 7.97% |
| 2023-07-04 | 44.75 (1.24%) | 3685 | -86 | 18 | -9 | 0 | 0.49% | 7.55 (-0.18) | 1317 (56.52%) | 0.67% | 2.01% | 7.19% |
| 2023-07-03 | 44.2 (1.26%) | 3771 | -30 | 27 | -17 | 0 | 0.72% | 7.73 (-0.06) | 841 (31.05%) | 0.43% | 1.72% | 6.91% |
| 2023-06-30 | 43.65 (0.81%) | 3801 | -36 | 44 | -1 | 0 | 1.16% | 7.79 (-0.07) | 642 (59.07%) | 0.33% | 1.62% | 6.81% |
| 2023-06-29 | 43.3 (1.05%) | 3837 | -39 | 45 | -1 | 0 | 1.17% | 7.86 (-0.08) | 403 (-44.58%) | 0.21% | 1.47% | 6.69% |
| 2023-06-28 | 42.85 (0.0%) | 3876 | -87 | 46 | 0 | 0 | 1.19% | 7.94 (-0.18) | 728 (-2.64%) | 0.37% | 1.54% | 6.93% |
| 2023-06-27 | 42.85 (-1.15%) | 3963 | -16 | 46 | 0 | 0 | 1.16% | 8.12 (-0.03) | 748 (16.83%) | 0.38% | 1.43% | 6.91% |
| 2023-06-26 | 43.35 (0.46%) | 3979 | -23 | 46 | 0 | 0 | 1.16% | 8.15 (-0.05) | 640 (87.98%) | 0.33% | 1.4% | 6.75% |
| 2023-06-21 | 43.15 (-0.35%) | 4002 | 7 | 46 | 0 | 0 | 1.15% | 8.2 (0.02) | 340 (-37.36%) | 0.17% | 1.42% | 6.71% |
| 2023-06-20 | 43.3 (0.12%) | 3995 | -40 | 46 | 1 | 0 | 1.15% | 8.18 (-0.09) | 544 (3.94%) | 0.28% | 1.9% | 6.76% |
| 2023-06-19 | 43.25 (0.58%) | 4035 | 14 | 45 | 0 | 0 | 1.12% | 8.27 (0.03) | 523 (-23.15%) | 0.27% | 1.88% | 6.85% |
| 2023-06-16 | 43.0 (-0.92%) | 4021 | 4 | 45 | -4 | 0 | 1.12% | 8.24 (0.01) | 681 (-1.62%) | 0.35% | 1.94% | 6.87% |
| 2023-06-15 | 43.4 (0.0%) | 4017 | -34 | 49 | 0 | 0 | 1.22% | 8.23 (-0.07) | 692 (-45.72%) | 0.35% | 2.23% | 6.91% |
| 2023-06-14 | 43.4 (1.76%) | 4051 | -155 | 49 | -4 | 0 | 1.21% | 8.3 (-0.32) | 1275 (151.29%) | 0.65% | 2.14% | 6.98% |
| 2023-06-13 | 42.65 (0.59%) | 4206 | -34 | 53 | 0 | 0 | 1.26% | 8.62 (-0.07) | 507 (-20.16%) | 0.26% | 1.7% | 6.65% |
| 2023-06-12 | 42.4 (-0.82%) | 4240 | -33 | 53 | 1 | 0 | 1.25% | 8.69 (-0.06) | 635 (-48.99%) | 0.33% | 1.75% | 6.78% |
| 2023-06-09 | 42.75 (2.27%) | 4273 | -16 | 52 | 3 | 0 | 1.22% | 8.75 (-0.04) | 1246 (143.1%) | 0.64% | 1.8% | 6.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 41.8 (-0.48%) | 4289 | -47 | 49 | -1 | 0 | 1.14% | 8.79 (-0.09) | 512 (20.85%) | 0.26% | 1.56% | 7.35% |
| 2023-06-07 | 42.0 (0.36%) | 4336 | 4 | 50 | -3 | 0 | 1.15% | 8.88 (0.01) | 424 (-29.86%) | 0.22% | 1.62% | 10.19% |
| 2023-06-06 | 41.85 (-0.95%) | 4332 | -224 | 53 | -1 | 0 | 1.22% | 8.87 (-0.46) | 604 (-17.92%) | 0.31% | 1.62% | 14.5% |
| 2023-06-05 | 42.25 (0.72%) | 4556 | -34 | 54 | -1 | 0 | 1.19% | 9.33 (-0.07) | 736 (-3.4%) | 0.38% | 1.76% | 16.7% |
| 2023-06-02 | 41.95 (0.36%) | 4590 | -17 | 55 | -18 | 0 | 1.2% | 9.4 (-0.04) | 762 (19.23%) | 0.39% | 1.73% | 16.83% |
| 2023-06-01 | 41.8 (0.6%) | 4607 | -67 | 73 | -4 | 0 | 1.58% | 9.44 (-0.14) | 639 (53.35%) | 0.33% | 1.57% | 16.78% |
| 2023-05-31 | 41.55 (0.73%) | 4674 | 9 | 77 | 2 | 0 | 1.65% | 9.58 (0.02) | 417 (-52.19%) | 0.21% | 1.53% | 17.36% |
| 2023-05-30 | 41.25 (-0.6%) | 4665 | -13 | 75 | 2 | 0 | 1.61% | 9.56 (-0.02) | 872 (27.42%) | 0.45% | 1.53% | 18.58% |
| 2023-05-29 | 41.5 (1.84%) | 4678 | -9 | 73 | 4 | 0 | 1.56% | 9.58 (-0.02) | 684 (52.62%) | 0.35% | 1.46% | 18.79% |
| 2023-05-26 | 40.75 (-0.37%) | 4687 | -56 | 69 | -1 | 0 | 1.47% | 9.6 (-0.12) | 448 (-19.68%) | 0.23% | 1.39% | 18.8% |
| 2023-05-25 | 40.9 (-0.12%) | 4743 | -172 | 70 | 0 | 0 | 1.48% | 9.72 (-0.35) | 558 (30.32%) | 0.29% | 1.55% | 19.19% |
| 2023-05-24 | 40.95 (-0.61%) | 4915 | -24 | 70 | -4 | 0 | 1.42% | 10.07 (-0.05) | 428 (-40.89%) | 0.22% | 1.69% | 19.22% |
| 2023-05-23 | 41.2 (0.98%) | 4939 | -26 | 74 | -5 | 0 | 1.5% | 10.12 (-0.05) | 725 (29.16%) | 0.37% | 1.79% | 19.56% |
| 2023-05-22 | 40.8 (1.12%) | 4965 | -46 | 79 | -9 | 0 | 1.59% | 10.17 (-0.1) | 561 (-25.61%) | 0.29% | 1.81% | 19.49% |
| 2023-05-19 | 40.35 (0.25%) | 5011 | -243 | 88 | -6 | 0 | 1.76% | 10.27 (-0.49) | 754 (-9.01%) | 0.39% | 1.96% | 19.92% |
| 2023-05-18 | 40.25 (-0.37%) | 5254 | -99 | 94 | -6 | 0 | 1.79% | 10.76 (-0.21) | 829 (32.29%) | 0.42% | 2.67% | 20.16% |
| 2023-05-17 | 40.4 (0.37%) | 5353 | -19 | 100 | -15 | 0 | 1.87% | 10.97 (-0.04) | 626 (-18.11%) | 0.32% | 5.35% | 20.3% |
| 2023-05-16 | 40.25 (-0.37%) | 5372 | -14 | 115 | -6 | 0 | 2.14% | 11.01 (-0.02) | 765 (-9.8%) | 0.39% | 9.56% | 20.56% |
| 2023-05-15 | 40.4 (-0.98%) | 5386 | -87 | 121 | 2 | 0 | 2.25% | 11.03 (-0.18) | 848 (-60.41%) | 0.43% | 11.68% | 21.39% |
| 2023-05-12 | 40.8 (2.0%) | 5473 | 239 | 119 | -45 | 0 | 2.17% | 11.21 (0.49) | 2143 (-64.66%) | 1.1% | 11.74% | 22.43% |
| 2023-05-11 | 40.0 (-6.54%) | 5234 | -456 | 164 | -111 | 0 | 3.13% | 10.72 (-0.94) | 6066 (-31.42%) | 3.11% | 10.99% | 22.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 42.8 (-9.8%) | 5690 | 548 | 275 | -274 | 0 | 4.83% | 11.66 (1.13) | 8845 (80.51%) | 4.53% | 8.79% | 19.98% |
| 2023-05-09 | 47.45 (4.29%) | 5142 | 147 | 549 | 78 | 0 | 10.68% | 10.53 (0.3) | 4900 (400.47%) | 2.51% | 5.7% | 16.13% |
| 2023-05-08 | 45.5 (0.11%) | 4995 | -18 | 471 | 13 | 0 | 9.43% | 10.23 (-0.04) | 979 (46.6%) | 0.5% | 3.84% | 13.96% |
| 2023-05-05 | 45.45 (-0.44%) | 5013 | 34 | 458 | 41 | 0 | 9.14% | 10.27 (0.07) | 667 (-62.49%) | 0.34% | 3.7% | 13.73% |
| 2023-05-04 | 45.65 (0.66%) | 4979 | 87 | 417 | 86 | 0 | 8.38% | 10.2 (0.18) | 1780 (-36.29%) | 0.91% | 3.99% | 13.87% |
| 2023-05-03 | 45.35 (1.8%) | 4892 | -222 | 331 | 74 | 0 | 6.77% | 10.02 (-0.46) | 2794 (117.99%) | 1.43% | 3.39% | 13.39% |
| 2023-05-02 | 44.55 (0.22%) | 5114 | 15 | 257 | 36 | 0 | 5.03% | 10.48 (0.03) | 1281 (80.69%) | 0.66% | 2.51% | 12.69% |
| 2023-04-28 | 44.45 (0.45%) | 5099 | 123 | 221 | 54 | 0 | 4.33% | 10.45 (0.26) | 709 (-41.69%) | 0.36% | 2.16% | 12.59% |
| 2023-04-27 | 44.25 (1.49%) | 4976 | 50 | 167 | 40 | 0 | 3.36% | 10.19 (0.1) | 1216 (99.41%) | 0.62% | 2.51% | 13.25% |
| 2023-04-26 | 43.6 (0.81%) | 4926 | -4 | 127 | 18 | 0 | 2.58% | 10.09 (-0.01) | 610 (-44.15%) | 0.31% | 2.52% | 13.48% |
| 2023-04-25 | 43.25 (-1.03%) | 4930 | -14 | 109 | 0 | 0 | 2.21% | 10.1 (-0.03) | 1092 (87.5%) | 0.56% | 2.77% | 14.18% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 59.7 (-4.94%) | 3385 | 267 | 6 | -12 | 0.18% | 6.93 (0.54) | 7129 (4.52%) |
| 2024-04-12 | 62.8 (-0.16%) | 3118 | 103 | 18 | -41 | 0.58% | 6.39 (0.21) | 6820 (88.8%) |
| 2024-04-03 | 62.9 (-0.47%) | 3015 | -48 | 59 | -16 | 1.96% | 6.18 (-0.1) | 3612 (-67.46%) |
| 2024-03-29 | 63.2 (-3.95%) | 3063 | 50 | 75 | 10 | 2.45% | 6.28 (0.11) | 11101 (-15.41%) |
| 2024-03-22 | 65.8 (9.67%) | 3013 | -219 | 65 | 12 | 2.16% | 6.17 (-0.45) | 13124 (43.26%) |
| 2024-03-15 | 60.0 (-4.76%) | 3232 | -80 | 53 | -56 | 1.64% | 6.62 (-0.17) | 9161 (-26.6%) |
| 2024-03-08 | 63.0 (-1.41%) | 3312 | -473 | 109 | -19 | 3.29% | 6.79 (-0.96) | 12480 (6.45%) |
| 2024-03-01 | 63.9 (3.23%) | 3785 | 185 | 128 | 45 | 3.38% | 7.75 (0.37) | 11724 (-5.06%) |
| 2024-02-23 | 61.9 (0.32%) | 3600 | -581 | 83 | 35 | 2.31% | 7.38 (-1.19) | 12348 (-0.57%) |
| 2024-02-16 | 61.7 (7.87%) | 4181 | -265 | 48 | 9 | 1.15% | 8.57 (-0.54) | 12419 (1138.47%) |
| 2024-02-05 | 57.2 (0.53%) | 4446 | -149 | 39 | 0 | 0.88% | 9.11 (-0.3) | 1002 (-74.01%) |
| 2024-02-02 | 56.9 (0.53%) | 4595 | -175 | 39 | -3 | 0.85% | 9.41 (-0.36) | 3857 (-10.93%) |
| 2024-01-26 | 56.6 (0.89%) | 4770 | -176 | 42 | -8 | 0.88% | 9.77 (-0.36) | 4330 (-14.87%) |
| 2024-01-19 | 56.1 (-0.36%) | 4946 | -225 | 50 | -104 | 1.01% | 10.13 (-0.46) | 5087 (-57.18%) |
| 2024-01-12 | 56.3 (-4.9%) | 5171 | -341 | 154 | -153 | 2.98% | 10.59 (-0.7) | 11881 (-17.02%) |
| 2024-01-05 | 59.2 (-0.34%) | 5512 | 397 | 307 | 20 | 5.57% | 11.29 (0.81) | 14318 (57.79%) |
| 2023-12-29 | 59.4 (0.17%) | 5115 | -517 | 287 | -26 | 5.61% | 10.48 (-1.06) | 9074 (-69.12%) |
| 2023-12-22 | 59.3 (1.37%) | 5632 | -454 | 313 | 122 | 5.56% | 11.54 (-0.93) | 29389 (-40.05%) |
| 2023-12-15 | 58.5 (2.63%) | 6086 | 2088 | 191 | 69 | 3.14% | 12.47 (4.28) | 49019 (393.47%) |
| 2023-12-08 | 57.0 (2.33%) | 3998 | -157 | 122 | 20 | 3.05% | 8.19 (-0.32) | 9933 (46.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 55.7 (-0.54%) | 4155 | -538 | 102 | -69 | 2.45% | 8.51 (-1.1) | 6803 (-32.32%) |
| 2023-11-24 | 56.0 (-3.78%) | 4693 | -447 | 171 | -80 | 3.64% | 9.61 (-0.92) | 10051 (-66.27%) |
| 2023-11-17 | 58.2 (8.38%) | 5140 | 548 | 251 | 187 | 4.88% | 10.53 (1.12) | 29798 (122.92%) |
| 2023-11-10 | 53.7 (7.94%) | 4592 | -14 | 64 | 22 | 1.39% | 9.41 (-0.03) | 13366 (89.41%) |
| 2023-11-03 | 49.75 (3.32%) | 4606 | 110 | 42 | 0 | 0.91% | 9.44 (0.23) | 7057 (205.91%) |
| 2023-10-27 | 48.15 (1.8%) | 4496 | -70 | 42 | -1 | 0.93% | 9.21 (-0.14) | 2306 (-59.08%) |
| 2023-10-20 | 47.3 (-2.47%) | 4566 | -122 | 43 | 3 | 0.94% | 9.35 (-0.25) | 5637 (106.94%) |
| 2023-10-13 | 48.5 (2.43%) | 4688 | 61 | 40 | -7 | 0.85% | 9.6 (0.12) | 2724 (-23.03%) |
| 2023-10-06 | 47.35 (0.21%) | 4627 | 199 | 47 | -3 | 1.02% | 9.48 (0.41) | 3539 (0.18%) |
| 2023-09-28 | 47.25 (-1.56%) | 4428 | 287 | 50 | -21 | 1.13% | 9.07 (0.59) | 3532 (-62.4%) |
| 2023-09-22 | 48.0 (-6.8%) | 4141 | 78 | 71 | -14 | 1.71% | 8.48 (0.16) | 9394 (-56.41%) |
| 2023-09-15 | 51.5 (6.96%) | 4063 | -337 | 85 | 32 | 2.09% | 8.32 (-0.69) | 21553 (103.67%) |
| 2023-09-08 | 48.15 (8.69%) | 4400 | 342 | 53 | 15 | 1.2% | 9.01 (0.7) | 10582 (140.62%) |
| 2023-09-01 | 44.3 (-1.34%) | 4058 | -90 | 38 | -19 | 0.94% | 8.31 (-0.19) | 4397 (-16.79%) |
| 2023-08-25 | 44.9 (-0.22%) | 4148 | -135 | 57 | 3 | 1.37% | 8.5 (-0.27) | 5285 (-46.89%) |
| 2023-08-18 | 45.0 (2.51%) | 4283 | -168 | 54 | 45 | 1.26% | 8.77 (-0.35) | 9952 (39.28%) |
| 2023-08-11 | 43.9 (3.78%) | 4451 | -248 | 9 | 3 | 0.2% | 9.12 (-0.51) | 7145 (125.19%) |
| 2023-08-04 | 42.3 (-1.51%) | 4699 | 136 | 6 | -11 | 0.13% | 9.63 (0.28) | 3173 (-42.88%) |
| 2023-07-28 | 42.95 (3.49%) | 4563 | 602 | 17 | 2 | 0.37% | 9.35 (1.24) | 5554 (-1.42%) |
| 2023-07-21 | 41.5 (1.84%) | 3961 | 178 | 15 | 0 | 0.38% | 8.11 (0.36) | 5634 (-52.69%) |
| 2023-07-14 | 40.75 (-8.73%) | 3783 | 202 | 15 | 15 | 0.4% | 7.75 (0.41) | 11910 (2.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 44.65 (2.29%) | 3581 | -220 | 0 | -44 | 0.0% | 7.34 (-0.45) | 11669 (268.83%) |
| 2023-06-30 | 43.65 (1.16%) | 3801 | -201 | 44 | -2 | 1.16% | 7.79 (-0.41) | 3163 (124.69%) |
| 2023-06-21 | 43.15 (0.35%) | 4002 | -19 | 46 | 1 | 1.15% | 8.2 (-0.04) | 1408 (-62.87%) |
| 2023-06-16 | 43.0 (0.58%) | 4021 | -252 | 45 | -7 | 1.12% | 8.24 (-0.51) | 3792 (7.59%) |
| 2023-06-09 | 42.75 (1.91%) | 4273 | -317 | 52 | -3 | 1.22% | 8.75 (-0.65) | 3524 (4.38%) |
| 2023-06-02 | 41.95 (2.94%) | 4590 | -97 | 55 | -14 | 1.2% | 9.4 (-0.2) | 3376 (24.04%) |
| 2023-05-26 | 40.75 (0.99%) | 4687 | -324 | 69 | -19 | 1.47% | 9.6 (-0.67) | 2722 (-28.84%) |
| 2023-05-19 | 40.35 (-1.1%) | 5011 | -462 | 88 | -31 | 1.76% | 10.27 (-0.94) | 3825 (-83.32%) |
| 2023-05-12 | 40.8 (-10.23%) | 5473 | 460 | 119 | -339 | 2.17% | 11.21 (0.94) | 22936 (251.52%) |
| 2023-05-05 | 45.45 (2.25%) | 5013 | -86 | 458 | 237 | 9.14% | 10.27 (-0.18) | 6524 (54.92%) |
| 2023-04-28 | 44.45 (1.72%) | 5099 | 153 | 221 | 120 | 4.33% | 10.45 (0.32) | 4211 (-41.91%) |
| 2023-04-21 | 43.7 (-4.59%) | 4946 | 297 | 101 | 101 | 2.04% | 10.13 (0.61) | 7250 (-12.58%) |
| 2023-04-14 | 45.8 (3.27%) | 4649 | 857 | 0 | -78 | 0.0% | 9.52 (1.75) | 8293 (462.8%) |
| 2023-04-07 | 44.35 (0.11%) | 3792 | 0 | 78 | 2 | 2.06% | 7.77 (0.0) | 1473 (-79.01%) |
| 2023-03-31 | 44.3 (0.45%) | 3792 | 31 | 76 | 48 | 2.0% | 7.77 (0.06) | 7021 (-48.29%) |
| 2023-03-24 | 44.1 (11.65%) | 3761 | 112 | 28 | 10 | 0.74% | 7.71 (0.23) | 13578 (353.57%) |
| 2023-03-17 | 39.5 (-0.5%) | 3649 | 19 | 18 | -2 | 0.49% | 7.48 (0.04) | 2993 (-16.84%) |
| 2023-03-10 | 39.7 (-0.5%) | 3630 | -212 | 20 | 1 | 0.55% | 7.44 (-0.43) | 3599 (109.69%) |
| 2023-03-03 | 39.9 (1.79%) | 3842 | 66 | 19 | -5 | 0.49% | 7.87 (0.13) | 1716 (11.16%) |
| 2023-02-24 | 39.2 (0.0%) | 3776 | -28 | 24 | 0 | 0.64% | 7.74 (-0.05) | 1544 (39.25%) |
| 2023-02-17 | 39.2 (1.29%) | 3804 | -75 | 24 | -5 | 0.63% | 7.79 (-0.16) | 1109 (-38.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 38.7 (-1.4%) | 3879 | -41 | 29 | -11 | 0.75% | 7.95 (-0.08) | 1799 (-12.55%) |
| 2023-02-03 | 39.25 (3.56%) | 3920 | -114 | 40 | 3 | 1.02% | 8.03 (-0.23) | 2058 (504.46%) |
| 2023-01-17 | 37.9 (-0.13%) | 4034 | -30 | 37 | -9 | 0.92% | 8.26 (-0.07) | 340 (-79.62%) |
| 2023-01-13 | 37.95 (-1.17%) | 4064 | -130 | 46 | -3 | 1.13% | 8.33 (-0.26) | 1670 (77.39%) |
| 2023-01-06 | 38.4 (0.92%) | 4194 | 14 | 49 | -29 | 1.17% | 8.59 (0.03) | 941 (-39.22%) |
| 2022-12-30 | 38.05 (-3.06%) | 4180 | 4 | 78 | -9 | 1.87% | 8.56 (0.0) | 1549 (-19.7%) |
| 2022-12-23 | 39.25 (-3.8%) | 4176 | -149 | 87 | 11 | 2.08% | 8.56 (-0.3) | 1929 (-27.96%) |
| 2022-12-16 | 40.8 (0.12%) | 4325 | 22 | 76 | -29 | 1.76% | 8.86 (0.04) | 2678 (-32.77%) |
| 2022-12-09 | 40.75 (-0.61%) | 4303 | -58 | 105 | 51 | 2.44% | 8.82 (-0.11) | 3983 (-18.67%) |
| 2022-12-02 | 41.0 (0.49%) | 4361 | 152 | 54 | 5 | 1.24% | 8.93 (0.31) | 4898 (64.82%) |
| 2022-11-25 | 40.8 (0.25%) | 4209 | 398 | 49 | 15 | 1.16% | 8.62 (0.81) | 2971 (-33.87%) |
| 2022-11-18 | 40.7 (1.12%) | 3811 | -274 | 34 | 12 | 0.89% | 7.81 (-0.56) | 4494 (-42.48%) |
| 2022-11-11 | 40.25 (4.55%) | 4085 | -21 | 22 | 13 | 0.54% | 8.37 (-0.04) | 7813 (154.79%) |
| 2022-11-04 | 38.5 (9.07%) | 4106 | -152 | 9 | 2 | 0.22% | 8.41 (-0.31) | 3066 (76.91%) |
| 2022-10-28 | 35.3 (1.0%) | 4258 | -119 | 7 | -3 | 0.16% | 8.72 (-0.25) | 1733 (-37.13%) |
| 2022-10-21 | 34.95 (-3.85%) | 4377 | 36 | 10 | -3 | 0.23% | 8.97 (0.08) | 2757 (-5.01%) |
| 2022-10-14 | 36.35 (-2.15%) | 4341 | -298 | 13 | -6 | 0.3% | 8.89 (-0.61) | 2902 (-14.99%) |
| 2022-10-07 | 37.15 (3.63%) | 4639 | -168 | 19 | 12 | 0.41% | 9.5 (-0.35) | 3414 (-15.98%) |
| 2022-09-30 | 35.85 (-5.78%) | 4807 | -65 | 7 | -4 | 0.15% | 9.85 (-0.13) | 4063 (-55.43%) |
| 2022-09-23 | 38.05 (-6.74%) | 4872 | 72 | 11 | -63 | 0.23% | 9.98 (0.15) | 9118 (-10.41%) |
| 2022-09-16 | 40.8 (4.35%) | 4800 | 167 | 74 | 61 | 1.54% | 9.83 (0.34) | 10177 (97.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 39.1 (3.17%) | 4633 | 293 | 13 | 13 | 0.28% | 9.49 (0.6) | 5162 (82.42%) |
| 2022-09-02 | 37.9 (-1.94%) | 4340 | -323 | 0 | -7 | 0.0% | 8.89 (-0.66) | 2829 (-41.19%) |
| 2022-08-26 | 38.65 (2.79%) | 4663 | 148 | 7 | 7 | 0.15% | 9.55 (0.3) | 4811 (26.37%) |
| 2022-08-19 | 37.6 (-1.31%) | 4515 | 116 | 0 | -3 | 0.0% | 9.25 (0.24) | 3807 (-67.28%) |
| 2022-08-12 | 38.1 (2.14%) | 4399 | 122 | 3 | 3 | 0.07% | 9.01 (0.25) | 11638 (224.36%) |
| 2022-08-05 | 37.3 (-2.86%) | 4277 | 53 | 0 | -44 | 0.0% | 8.76 (0.11) | 3588 (-2.91%) |
| 2022-07-29 | 38.4 (0.0%) | 4224 | -213 | 44 | -68 | 1.04% | 8.65 (-0.44) | 3695 (-44.69%) |
| 2022-07-22 | 38.4 (0.0%) | 4437 | 327 | 112 | 80 | 2.52% | 9.09 (0.67) | 6681 (-30.06%) |
| 2022-07-15 | 38.4 (7.87%) | 4110 | 529 | 32 | -22 | 0.78% | 8.42 (1.08) | 9553 (345.32%) |
| 2022-07-08 | 35.6 (5.01%) | 3581 | -124 | 54 | 1 | 1.51% | 7.34 (-0.25) | 2145 (1.04%) |
| 2022-07-01 | 33.9 (-3.83%) | 3705 | -416 | 53 | 4 | 1.43% | 7.59 (-0.85) | 2123 (46.57%) |
| 2022-06-24 | 35.25 (-0.7%) | 4121 | -144 | 49 | 1 | 1.19% | 8.44 (-0.3) | 1448 (15.5%) |
| 2022-06-17 | 35.5 (-6.33%) | 4265 | -35 | 48 | 13 | 1.13% | 8.74 (-0.07) | 1254 (-35.45%) |
| 2022-06-10 | 37.9 (0.26%) | 4300 | -42 | 35 | -21 | 0.81% | 8.81 (-0.09) | 1943 (60.46%) |
| 2022-06-02 | 37.8 (3.7%) | 4342 | 13 | 56 | -3 | 1.29% | 8.9 (0.03) | 1210 (-31.45%) |
| 2022-05-27 | 36.45 (1.39%) | 4329 | -15 | 59 | 21 | 1.36% | 8.87 (-0.03) | 1766 (6.99%) |
| 2022-05-20 | 35.95 (-0.96%) | 4344 | -47 | 38 | 34 | 0.87% | 8.9 (-0.1) | 1651 (-34.02%) |
| 2022-05-13 | 36.3 (-0.27%) | 4391 | -283 | 4 | -21 | 0.09% | 9.0 (-0.58) | 2502 (43.22%) |
| 2022-05-06 | 36.4 (-3.83%) | 4674 | -4 | 25 | 23 | 0.53% | 9.58 (0.0) | 1747 (-10.53%) |
| 2022-04-29 | 37.85 (-3.57%) | 4678 | -376 | 2 | -9 | 0.04% | 9.58 (-0.77) | 1952 (3.25%) |
| 2022-04-22 | 39.25 (-2.85%) | 5054 | 36 | 11 | 9 | 0.22% | 10.35 (0.07) | 1891 (74.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 40.4 (-0.98%) | 5018 | -178 | 2 | 0 | 0.04% | 10.28 (-0.36) | 1082 (17.35%) |
| 2022-04-08 | 40.8 (-1.81%) | 5196 | -150 | 2 | 0 | 0.04% | 10.64 (-0.31) | 922 (-60.79%) |
| 2022-04-01 | 41.55 (-0.6%) | 5346 | -242 | 2 | -1 | 0.04% | 10.95 (-0.5) | 2352 (-5.73%) |
| 2022-03-25 | 41.8 (1.7%) | 5588 | -812 | 3 | -1 | 0.05% | 11.45 (-1.66) | 2495 (59.77%) |
| 2022-03-18 | 41.1 (1.23%) | 6400 | -198 | 4 | -14 | 0.06% | 13.11 (-0.41) | 1561 (-50.99%) |
| 2022-03-11 | 40.6 (-0.61%) | 6598 | -1024 | 18 | -6 | 0.27% | 13.52 (-2.1) | 3187 (99.75%) |
| 2022-03-04 | 40.85 (0.62%) | 7622 | -334 | 24 | -26 | 0.31% | 15.62 (-0.68) | 1595 (-42.7%) |
| 2022-02-25 | 40.6 (-6.99%) | 7956 | -304 | 50 | 46 | 0.63% | 16.3 (-0.62) | 2784 (39.09%) |
| 2022-02-18 | 43.65 (-1.8%) | 8260 | -182 | 4 | -4 | 0.05% | 16.92 (-0.37) | 2001 (-10.4%) |
| 2022-02-11 | 44.45 (3.37%) | 8442 | -452 | 8 | 3 | 0.09% | 17.29 (-0.93) | 2234 (49.97%) |
| 2022-01-26 | 43.0 (-4.02%) | 8894 | -119 | 5 | -4 | 0.06% | 18.22 (-0.24) | 1489 (-33.95%) |
| 2022-01-21 | 44.8 (-0.44%) | 9013 | 111 | 9 | -5 | 0.1% | 18.46 (0.22) | 2255 (-24.73%) |
| 2022-01-14 | 45.0 (-2.81%) | 8902 | -373 | 14 | 4 | 0.16% | 18.24 (-0.76) | 2996 (-73.84%) |
| 2022-01-07 | 46.3 (-2.94%) | 9275 | -293 | 10 | 3 | 0.11% | 19.0 (-0.6) | 11455 (109.3%) |
| 2021-12-30 | 47.7 (7.31%) | 9568 | 310 | 7 | -3 | 0.07% | 19.6 (0.63) | 5472 (18.04%) |
| 2021-12-24 | 44.45 (-1.98%) | 9258 | 411 | 10 | 0 | 0.11% | 18.97 (0.94) | 4636 (-25.81%) |
| 2021-12-17 | 45.35 (-5.62%) | 8847 | -103 | 10 | -9 | 0.11% | 18.03 (-0.21) | 6249 (-73.15%) |
| 2021-12-10 | 48.05 (3.44%) | 8950 | 1770 | 19 | 15 | 0.21% | 18.24 (3.61) | 23273 (114.13%) |
| 2021-12-03 | 46.45 (8.15%) | 7180 | 635 | 4 | -6 | 0.06% | 14.63 (1.29) | 10869 (287.13%) |
| 2021-11-26 | 42.95 (-2.05%) | 6545 | 293 | 10 | 5 | 0.15% | 13.34 (0.6) | 2807 (-15.94%) |
| 2021-11-19 | 43.85 (-7.78%) | 6252 | 6252 | 5 | 5 | 0.08% | 12.74 (0) | 3340 (17.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 47.55 (-12.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2839 (4.32%) |
| 2021-11-06 | 54.6 (27.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2722 (45.53%) |
| 2021-10-30 | 42.7 (-4.69%) | 0 | -5650 | 0 | -157 | 0 | N/A (0) | 1870 (-49.34%) |
| 2021-10-22 | 44.8 (4.55%) | 5650 | 5 | 157 | -23 | 2.78% | 11.51 (0.01) | 3692 (98.33%) |
| 2021-10-15 | 42.85 (-1.72%) | 5645 | -19 | 180 | -8 | 3.19% | 11.5 (-0.04) | 1861 (-13.36%) |
| 2021-10-08 | 43.6 (0.23%) | 5664 | -214 | 188 | -31 | 3.32% | 11.54 (-0.44) | 2148 (-0.87%) |
| 2021-10-01 | 43.5 (-6.65%) | 5878 | -282 | 219 | 5 | 3.73% | 11.98 (-0.57) | 2167 (6.92%) |
| 2021-09-24 | 46.6 (2.87%) | 6160 | -89 | 214 | -16 | 3.47% | 12.55 (-0.18) | 2027 (7.92%) |
| 2021-09-17 | 45.3 (-1.52%) | 6249 | -75 | 230 | 134 | 3.68% | 12.73 (-0.16) | 1878 (-21.81%) |
| 2021-09-10 | 46.0 (-5.64%) | 6324 | 74 | 96 | 1 | 1.52% | 12.89 (0.15) | 2402 (-18.75%) |
| 2021-09-03 | 48.75 (3.17%) | 6250 | -96 | 95 | -4 | 1.52% | 12.74 (-0.19) | 2956 (-0.27%) |
| 2021-08-27 | 47.25 (1.39%) | 6346 | -88 | 99 | -14 | 1.56% | 12.93 (-0.18) | 2964 (-70.5%) |
| 2021-08-20 | 46.6 (-7.91%) | 6434 | -557 | 113 | 8 | 1.76% | 13.11 (-1.14) | 10051 (34.53%) |
| 2021-08-13 | 50.6 (-7.33%) | 6991 | -608 | 105 | 48 | 1.5% | 14.25 (-1.23) | 7471 (19.13%) |
| 2021-08-06 | 54.6 (-1.27%) | 7599 | -141 | 57 | 0 | 0.75% | 15.48 (-0.29) | 6271 (-65.54%) |
| 2021-07-30 | 55.3 (-6.43%) | 7740 | -196 | 57 | 36 | 0.74% | 15.77 (-0.4) | 18200 (-19.79%) |
| 2021-07-23 | 59.1 (8.24%) | 7936 | 2264 | 21 | 3 | 0.26% | 16.17 (4.61) | 22691 (96.56%) |
| 2021-07-16 | 54.6 (8.12%) | 5672 | 374 | 18 | -48 | 0.32% | 11.56 (0.76) | 11544 (164.28%) |
| 2021-07-09 | 50.5 (-1.94%) | 5298 | -333 | 66 | -27 | 1.25% | 10.8 (-0.67) | 4368 (-6.53%) |
| 2021-07-02 | 51.5 (-4.1%) | 5631 | -18 | 93 | 17 | 1.65% | 11.47 (-0.04) | 4673 (11.53%) |
| 2021-06-25 | 53.7 (-0.92%) | 5649 | -110 | 76 | -27 | 1.35% | 11.51 (-0.23) | 4190 (29.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 54.2 (-2.69%) | 5759 | -72 | 103 | 3 | 1.79% | 11.74 (-0.14) | 3248 (-27.15%) |
| 2021-06-11 | 55.7 (-3.63%) | 5831 | 234 | 100 | -4 | 1.71% | 11.88 (0.47) | 4458 (-54.11%) |
| 2021-06-04 | 57.8 (2.48%) | 5597 | 896 | 104 | 23 | 1.86% | 11.41 (1.83) | 9717 (141.02%) |
| 2021-05-28 | 56.4 (0.18%) | 4701 | 228 | 81 | -22 | 1.72% | 9.58 (0.47) | 4031 (-57.4%) |
| 2021-05-21 | 56.3 (8.06%) | 4473 | -928 | 103 | -74 | 2.3% | 9.11 (-1.9) | 9464 (-2.62%) |
| 2021-05-14 | 52.1 (-16.37%) | 5401 | -1035 | 177 | -45 | 3.28% | 11.01 (-2.1) | 9718 (13.43%) |
| 2021-05-07 | 62.3 (-1.27%) | 6436 | -437 | 222 | 133 | 3.45% | 13.11 (-0.9) | 8567 (105.48%) |
| 2021-04-29 | 63.1 (-0.63%) | 6873 | 121 | 89 | 31 | 1.29% | 14.01 (0.25) | 4169 (-24.38%) |
| 2021-04-23 | 63.5 (-0.78%) | 6752 | -223 | 58 | 19 | 0.86% | 13.76 (-0.45) | 5513 (-26.5%) |
| 2021-04-16 | 64.0 (-2.88%) | 6975 | -439 | 39 | 39 | 0.56% | 14.21 (-0.9) | 7502 (4.01%) |
| 2021-04-09 | 65.9 (1.23%) | 7414 | -287 | 0 | -194 | 0.0% | 15.11 (-0.58) | 7213 (26.39%) |
| 2021-04-01 | 65.1 (0.15%) | 7701 | 64 | 194 | -63 | 2.52% | 15.69 (0.13) | 5706 (-75.42%) |
| 2021-03-26 | 65.0 (-6.88%) | 7637 | 382 | 257 | -45 | 3.37% | 15.56 (0.78) | 23218 (38.48%) |
| 2021-03-19 | 69.8 (7.22%) | 7255 | -9 | 302 | 13 | 4.16% | 14.78 (-0.02) | 16766 (240.29%) |
| 2021-03-12 | 65.1 (1.56%) | 7264 | -224 | 289 | -33 | 3.98% | 14.8 (-0.46) | 4926 (-4.48%) |
| 2021-03-05 | 64.1 (-2.73%) | 7488 | 13 | 322 | -136 | 4.3% | 15.26 (0.03) | 5158 (-55.15%) |
| 2021-02-26 | 65.9 (-2.37%) | 7475 | -262 | 458 | -31 | 6.13% | 15.23 (-0.54) | 11500 (15.12%) |
| 2021-02-19 | 67.5 (5.14%) | 7737 | -875 | 489 | -12 | 6.32% | 15.77 (-1.78) | 9989 (-15.96%) |
| 2021-02-05 | 64.2 (-3.75%) | 8612 | -808 | 501 | -305 | 5.82% | 17.55 (-1.65) | 11886 (-74.48%) |
| 2021-01-29 | 66.7 (1.68%) | 9420 | 1459 | 806 | 107 | 8.56% | 19.2 (2.98) | 46582 (133.1%) |
| 2021-01-22 | 65.6 (-0.46%) | 7961 | -436 | 699 | 131 | 8.78% | 16.22 (-0.89) | 19984 (16.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 65.9 (6.81%) | 8397 | -609 | 568 | 17 | 6.76% | 17.11 (-1.24) | 17093 (82.84%) |
| 2021-01-08 | 61.7 (-4.93%) | 9006 | 383 | 551 | -42 | 6.12% | 18.35 (0.78) | 9348 (65.68%) |
| 2020-12-31 | 64.9 (0.31%) | 8623 | -361 | 593 | -152 | 6.88% | 17.57 (-0.74) | 5642 (-64.08%) |
| 2020-12-25 | 64.7 (2.37%) | 8984 | -514 | 745 | -170 | 8.29% | 18.31 (-1.04) | 15710 (55.95%) |
| 2020-12-18 | 63.2 (-0.16%) | 9498 | -840 | 915 | 133 | 9.63% | 19.35 (-1.72) | 10074 (-56.26%) |
| 2020-12-11 | 63.3 (1.12%) | 10338 | 171 | 782 | -189 | 7.56% | 21.07 (0.35) | 23031 (-31.88%) |
| 2020-12-04 | 62.6 (-9.93%) | 10167 | -134 | 971 | -265 | 9.55% | 20.72 (-0.27) | 33808 (57.93%) |
| 2020-11-27 | 69.5 (-0.14%) | 10301 | -192 | 1236 | -244 | 12.0% | 20.99 (-0.39) | 21406 (-14.95%) |
| 2020-11-20 | 69.6 (0.72%) | 10493 | 276 | 1480 | -713 | 14.1% | 21.38 (0.56) | 25169 (-9.11%) |
| 2020-11-13 | 69.1 (2.07%) | 10217 | -864 | 2193 | -99 | 21.46% | 20.82 (-1.76) | 27692 (34.12%) |
| 2020-11-06 | 67.7 (5.78%) | 11081 | 1019 | 2292 | 155 | 20.68% | 22.58 (2.08) | 20647 (3.63%) |
| 2020-10-30 | 64.0 (-7.78%) | 10062 | -975 | 2137 | -242 | 21.24% | 20.5 (-1.99) | 19925 (-63.89%) |
| 2020-10-23 | 69.4 (1.17%) | 11037 | 723 | 2379 | 394 | 21.55% | 22.49 (1.47) | 55176 (44.12%) |
| 2020-10-16 | 68.6 (-0.44%) | 10314 | 112 | 1985 | 286 | 19.25% | 21.02 (0.23) | 38284 (58.73%) |
