- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 37.6 (-2.59%) | 10217 | -19 | 118 | -43 | 0 | 1.15% | 25.23 (-0.05) | 4119 (-74.61%) | 2.55% | 16.58% | 39.49% |
| 2024-04-24 | 38.6 (5.18%) | 10236 | 1136 | 161 | 97 | 0 | 1.57% | 25.28 (2.8) | 16226 (1478.45%) | 10.03% | 15.5% | 37.95% |
| 2024-04-23 | 36.7 (-0.27%) | 9100 | 36 | 64 | 2 | 0 | 0.7% | 22.48 (0.09) | 1027 (-48.74%) | 0.64% | 8.83% | 28.43% |
| 2024-04-22 | 36.8 (-0.81%) | 9064 | 237 | 62 | 1 | 0 | 0.68% | 22.39 (0.59) | 2005 (-41.72%) | 1.24% | 9.58% | 28.67% |
| 2024-04-19 | 37.1 (0.13%) | 8827 | 148 | 61 | 10 | 0 | 0.69% | 21.8 (0.36) | 3441 (44.2%) | 2.13% | 9.29% | 28.64% |
| 2024-04-18 | 37.05 (-1.07%) | 8679 | 95 | 51 | 8 | 0 | 0.59% | 21.44 (0.24) | 2386 (-56.07%) | 1.47% | 8.05% | 28.15% |
| 2024-04-17 | 37.45 (6.54%) | 8584 | 258 | 43 | 16 | 0 | 0.5% | 21.2 (0.64) | 5431 (142.83%) | 3.36% | 7.34% | 28.02% |
| 2024-04-16 | 35.15 (-2.63%) | 8326 | -344 | 27 | 4 | 2 | 0.32% | 20.56 (-0.85) | 2236 (45.06%) | 1.38% | 5.23% | 27.1% |
| 2024-04-15 | 36.1 (-1.5%) | 8670 | 190 | 23 | 0 | 0 | 0.27% | 21.41 (0.47) | 1541 (7.97%) | 0.95% | 5.25% | 31.75% |
| 2024-04-12 | 36.65 (1.38%) | 8480 | -36 | 23 | 6 | 0 | 0.27% | 20.94 (-0.11) | 1428 (15.44%) | 0.88% | 5.64% | 33.88% |
| 2024-04-11 | 36.15 (-1.23%) | 8516 | -140 | 17 | 17 | 0 | 0.2% | 21.05 (-0.35) | 1237 (-38.61%) | 0.76% | 7.89% | 36.53% |
| 2024-04-10 | 36.6 (-0.14%) | 8656 | -172 | 0 | 0 | 0 | 0.0% | 21.4 (-0.43) | 2015 (-11.34%) | 1.25% | 7.65% | 37.33% |
| 2024-04-09 | 36.65 (0.96%) | 8828 | -467 | 0 | 0 | 0 | 0.0% | 21.83 (-1.15) | 2272 (4.65%) | 1.4% | 7.2% | 37.75% |
| 2024-04-08 | 36.3 (-0.55%) | 9295 | 183 | 0 | 0 | 0 | 0.0% | 22.98 (0.45) | 2171 (-57.13%) | 1.34% | 7.02% | 42.12% |
| 2024-04-03 | 36.5 (3.4%) | 9112 | 795 | 0 | -20 | 0 | 0.0% | 22.53 (1.97) | 5065 (498.22%) | 3.13% | 7.28% | 47.02% |
| 2024-04-02 | 35.3 (-0.84%) | 8317 | -40 | 20 | -19 | 0 | 0.24% | 20.56 (-0.1) | 846 (-34.09%) | 0.52% | 6.98% | 47.8% |
| 2024-04-01 | 35.6 (0.71%) | 8357 | -38 | 39 | -21 | 0 | 0.47% | 20.66 (-0.1) | 1284 (-35.14%) | 0.79% | 7.45% | 49.2% |
| 2024-03-29 | 35.35 (-2.88%) | 8395 | 75 | 60 | -11 | 0 | 0.71% | 20.76 (0.19) | 1981 (-23.95%) | 1.22% | 7.18% | 49.54% |
| 2024-03-28 | 36.4 (0.41%) | 8320 | 156 | 71 | 0 | 0 | 0.85% | 20.57 (0.39) | 2605 (-43.07%) | 1.61% | 6.82% | 48.77% |
| 2024-03-27 | 36.25 (2.98%) | 8164 | 454 | 71 | 0 | 0 | 0.87% | 20.18 (1.12) | 4576 (183.52%) | 2.83% | 6.42% | 48.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 35.2 (0.14%) | 7710 | -86 | 71 | 1 | 0 | 0.92% | 19.06 (-0.21) | 1614 (93.36%) | 1.0% | 5.23% | 45.83% |
| 2024-03-25 | 35.15 (0.72%) | 7796 | 10 | 70 | -3 | 0 | 0.9% | 19.27 (0.02) | 834 (-40.53%) | 0.52% | 5.58% | 45.08% |
| 2024-03-22 | 34.9 (-1.27%) | 7786 | -157 | 73 | -2 | 0 | 0.94% | 19.25 (-0.39) | 1403 (-28.39%) | 0.87% | 7.5% | 44.9% |
| 2024-03-21 | 35.35 (-0.56%) | 7943 | 220 | 75 | -3 | 0 | 0.94% | 19.64 (0.55) | 1960 (-26.21%) | 1.21% | 12.66% | 44.46% |
| 2024-03-20 | 35.55 (2.01%) | 7723 | 404 | 78 | -5 | 0 | 1.01% | 19.09 (0.99) | 2656 (21.87%) | 1.64% | 14.53% | 43.57% |
| 2024-03-19 | 34.85 (-2.52%) | 7319 | 208 | 83 | -31 | 0 | 1.13% | 18.1 (0.52) | 2179 (-44.66%) | 1.35% | 16.43% | 42.3% |
| 2024-03-18 | 35.75 (0.85%) | 7111 | 211 | 114 | 11 | 0 | 1.6% | 17.58 (0.52) | 3938 (-59.61%) | 2.43% | 16.65% | 41.68% |
| 2024-03-15 | 35.45 (0.28%) | 6900 | 495 | 103 | -18 | 0 | 1.49% | 17.06 (1.22) | 9750 (95.43%) | 6.03% | 15.88% | 39.84% |
| 2024-03-14 | 35.35 (2.61%) | 6405 | 365 | 121 | 2 | 0 | 1.89% | 15.84 (0.91) | 4989 (-12.8%) | 3.08% | 15.62% | 34.19% |
| 2024-03-13 | 34.45 (0.15%) | 6040 | -101 | 119 | 4 | 0 | 1.97% | 14.93 (-0.25) | 5721 (125.67%) | 3.54% | 18.78% | 31.38% |
| 2024-03-12 | 34.4 (0.29%) | 6141 | 296 | 115 | 0 | 0 | 1.87% | 15.18 (0.73) | 2535 (-5.88%) | 1.57% | 19.16% | 28.03% |
| 2024-03-11 | 34.3 (-1.72%) | 5845 | 177 | 115 | -106 | 0 | 1.97% | 14.45 (0.44) | 2693 (-71.14%) | 1.66% | 19.52% | 26.61% |
| 2024-03-08 | 34.9 (2.2%) | 5668 | -157 | 221 | 137 | 0 | 3.9% | 14.01 (-0.39) | 9335 (-7.54%) | 5.77% | 18.98% | 25.09% |
| 2024-03-07 | 34.15 (-0.87%) | 5825 | -703 | 84 | 11 | 0 | 1.44% | 14.4 (-1.74) | 10097 (59.17%) | 6.24% | 13.67% | 19.48% |
| 2024-03-06 | 34.45 (3.92%) | 6528 | 821 | 73 | 8 | 0 | 1.12% | 16.14 (2.03) | 6343 (104.06%) | 3.92% | 8.56% | 13.42% |
| 2024-03-05 | 33.15 (1.38%) | 5707 | 158 | 65 | 8 | 0 | 1.14% | 14.11 (0.39) | 3108 (69.98%) | 1.92% | 5.0% | 9.82% |
| 2024-03-04 | 32.7 (2.19%) | 5549 | 119 | 57 | 2 | 0 | 1.03% | 13.72 (0.3) | 1828 (145.56%) | 1.13% | 3.33% | 9.03% |
| 2024-03-01 | 32.0 (-0.62%) | 5430 | -11 | 55 | -6 | 2 | 1.01% | 13.42 (-0.03) | 744 (-59.34%) | 0.46% | 2.54% | 8.58% |
| 2024-02-29 | 32.2 (2.22%) | 5441 | 62 | 61 | 3 | 0 | 1.12% | 13.45 (0.15) | 1831 (215.17%) | 1.13% | 2.5% | 8.48% |
| 2024-02-27 | 31.5 (-0.63%) | 5379 | -13 | 58 | 2 | 0 | 1.08% | 13.3 (-0.03) | 581 (44.4%) | 0.36% | 1.7% | 8.92% |
| 2024-02-26 | 31.7 (0.63%) | 5392 | -39 | 56 | 0 | 0 | 1.04% | 13.33 (-0.1) | 402 (-25.96%) | 0.25% | 1.71% | 10.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 31.5 (-0.63%) | 5431 | -58 | 56 | 1 | 0 | 1.03% | 13.43 (-0.14) | 543 (-20.85%) | 0.34% | 2.18% | 10.91% |
| 2024-02-22 | 31.7 (0.0%) | 5489 | -39 | 55 | 2 | 0 | 1.0% | 13.57 (-0.1) | 686 (29.93%) | 0.42% | 2.44% | 10.77% |
| 2024-02-21 | 31.7 (0.32%) | 5528 | 8 | 53 | 1 | 0 | 0.96% | 13.67 (0.02) | 528 (-11.79%) | 0.33% | 2.4% | 10.5% |
| 2024-02-20 | 31.6 (-0.94%) | 5520 | -37 | 52 | 0 | 0 | 0.94% | 13.65 (-0.09) | 599 (-49.02%) | 0.37% | 2.34% | 10.34% |
| 2024-02-19 | 31.9 (1.11%) | 5557 | -65 | 52 | 0 | 0 | 0.94% | 13.74 (-0.16) | 1175 (22.46%) | 0.73% | 2.16% | 10.1% |
| 2024-02-16 | 31.55 (1.77%) | 5622 | -41 | 52 | 3 | 0 | 0.92% | 13.9 (-0.1) | 959 (55.94%) | 0.59% | 1.57% | 9.65% |
| 2024-02-15 | 31.0 (1.97%) | 5663 | -162 | 49 | 0 | 0 | 0.87% | 14.0 (-0.4) | 615 (42.57%) | 0.38% | 1.13% | 9.38% |
| 2024-02-05 | 30.4 (0.5%) | 5825 | 56 | 49 | 0 | 0 | 0.84% | 14.4 (0.14) | 431 (39.03%) | 0.27% | 0.91% | 9.23% |
| 2024-02-02 | 30.25 (-0.66%) | 5769 | -87 | 49 | 0 | 0 | 0.85% | 14.26 (-0.22) | 310 (35.66%) | 0.19% | 0.82% | 9.07% |
| 2024-02-01 | 30.45 (0.0%) | 5856 | -44 | 49 | -1 | 0 | 0.84% | 14.48 (-0.11) | 228 (-3.74%) | 0.14% | 0.95% | 9.03% |
| 2024-01-31 | 30.45 (-0.65%) | 5900 | -35 | 50 | 0 | 0 | 0.85% | 14.59 (-0.08) | 237 (-9.31%) | 0.15% | 1.94% | 9.05% |
| 2024-01-30 | 30.65 (-0.97%) | 5935 | -24 | 50 | 0 | 0 | 0.84% | 14.67 (-0.06) | 262 (-10.79%) | 0.16% | 2.48% | 9.07% |
| 2024-01-29 | 30.95 (1.14%) | 5959 | 8 | 50 | -1 | 0 | 0.84% | 14.73 (0.02) | 293 (-42.61%) | 0.18% | 2.68% | 9.16% |
| 2024-01-26 | 30.6 (-1.61%) | 5951 | -23 | 51 | -6 | 0 | 0.86% | 14.71 (-0.06) | 512 (-72.14%) | 0.32% | 4.07% | 9.18% |
| 2024-01-25 | 31.1 (0.0%) | 5974 | 22 | 57 | 3 | 0 | 0.95% | 14.77 (0.05) | 1838 (66.31%) | 1.14% | 6.0% | 9.03% |
| 2024-01-24 | 31.1 (0.97%) | 5952 | -80 | 54 | -11 | 1 | 0.91% | 14.72 (-0.19) | 1105 (90.09%) | 0.68% | 5.2% | 8.05% |
| 2024-01-23 | 30.8 (0.0%) | 6032 | -35 | 65 | -1 | 0 | 1.08% | 14.91 (-0.09) | 581 (-77.13%) | 0.36% | 4.72% | 7.61% |
| 2024-01-22 | 30.8 (-2.22%) | 6067 | -293 | 66 | -4 | 0 | 1.09% | 15.0 (-0.72) | 2542 (-30.28%) | 1.57% | 4.51% | 7.37% |
| 2024-01-19 | 31.5 (8.25%) | 6360 | 386 | 70 | 34 | 0 | 1.1% | 15.72 (0.95) | 3646 (569.47%) | 2.25% | 3.11% | 5.92% |
| 2024-01-18 | 29.1 (-1.36%) | 5974 | -25 | 36 | 8 | 0 | 0.6% | 14.77 (-0.06) | 544 (66.74%) | 0.34% | 0.98% | 3.8% |
| 2024-01-17 | 29.5 (-1.01%) | 5999 | -33 | 28 | 6 | 0 | 0.47% | 14.83 (-0.08) | 326 (34.61%) | 0.2% | 0.92% | 3.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 29.8 (-0.83%) | 6032 | -39 | 22 | 4 | 0 | 0.36% | 14.91 (-0.1) | 242 (-9.65%) | 0.15% | 1.05% | 3.66% |
| 2024-01-15 | 30.05 (0.17%) | 6071 | 2 | 18 | 1 | 0 | 0.3% | 15.01 (0.01) | 268 (27.32%) | 0.17% | 1.13% | 3.71% |
| 2024-01-12 | 30.0 (-0.5%) | 6069 | -1 | 17 | 10 | 0 | 0.28% | 15.0 (-0.01) | 210 (-52.72%) | 0.13% | 1.08% | 3.86% |
| 2024-01-11 | 30.15 (2.2%) | 6070 | 41 | 7 | -1 | 0 | 0.12% | 15.01 (0.1) | 446 (-16.92%) | 0.28% | 1.09% | 4.13% |
| 2024-01-10 | 29.5 (-1.5%) | 6029 | -14 | 8 | -12 | 0 | 0.13% | 14.91 (-0.03) | 537 (44.57%) | 0.33% | 0.97% | 4.03% |
| 2024-01-09 | 29.95 (-1.16%) | 6043 | -44 | 20 | -9 | 0 | 0.33% | 14.94 (-0.11) | 371 (113.12%) | 0.23% | 0.81% | 3.94% |
| 2024-01-08 | 30.3 (-0.98%) | 6087 | -9 | 29 | 0 | 0 | 0.48% | 15.05 (-0.02) | 174 (-25.52%) | 0.11% | 0.84% | 3.89% |
| 2024-01-05 | 30.6 (0.33%) | 6096 | -37 | 29 | 0 | 0 | 0.48% | 15.07 (-0.09) | 234 (-9.41%) | 0.14% | 0.93% | 4.23% |
| 2024-01-04 | 30.5 (-0.81%) | 6133 | -55 | 29 | 0 | 0 | 0.47% | 15.16 (-0.14) | 258 (-6.48%) | 0.16% | 0.95% | 4.37% |
| 2024-01-03 | 30.75 (-1.28%) | 6188 | 20 | 29 | 0 | 0 | 0.47% | 15.3 (0.05) | 276 (-32.39%) | 0.17% | 0.95% | 4.38% |
| 2024-01-02 | 31.15 (1.47%) | 6168 | 26 | 29 | 1 | 0 | 0.47% | 15.25 (0.06) | 408 (22.54%) | 0.25% | 1.02% | 4.55% |
| 2023-12-29 | 30.7 (0.49%) | 6142 | 25 | 28 | 0 | 0 | 0.46% | 15.19 (0.07) | 333 (28.02%) | 0.21% | 0.88% | 4.64% |
| 2023-12-28 | 30.55 (0.49%) | 6117 | -4 | 28 | -2 | 0 | 0.46% | 15.12 (-0.01) | 260 (0.86%) | 0.16% | 0.8% | 4.79% |
| 2023-12-27 | 30.4 (0.33%) | 6121 | -10 | 30 | 0 | 0 | 0.49% | 15.13 (-0.03) | 258 (-33.69%) | 0.16% | 0.78% | 6.24% |
| 2023-12-26 | 30.3 (0.5%) | 6131 | -43 | 30 | 0 | 0 | 0.49% | 15.16 (-0.1) | 389 (105.8%) | 0.24% | 0.77% | 6.85% |
| 2023-12-25 | 30.15 (-0.5%) | 6174 | -17 | 30 | 0 | 0 | 0.49% | 15.26 (-0.05) | 189 (-5.13%) | 0.12% | 0.77% | 7.01% |
| 2023-12-22 | 30.3 (-0.16%) | 6191 | 7 | 30 | 0 | 0 | 0.48% | 15.31 (0.02) | 199 (-9.87%) | 0.12% | 0.86% | 7.12% |
| 2023-12-21 | 30.35 (-0.98%) | 6184 | -29 | 30 | 9 | 0 | 0.49% | 15.29 (-0.07) | 221 (-11.36%) | 0.14% | 1.05% | 7.19% |
| 2023-12-20 | 30.65 (0.66%) | 6213 | -13 | 21 | 0 | 0 | 0.34% | 15.36 (-0.03) | 249 (-35.03%) | 0.15% | 1.31% | 7.34% |
| 2023-12-19 | 30.45 (-1.46%) | 6226 | -30 | 21 | 14 | 0 | 0.34% | 15.39 (-0.08) | 384 (16.36%) | 0.24% | 1.33% | 7.45% |
| 2023-12-18 | 30.9 (-0.96%) | 6256 | -6 | 7 | 1 | 0 | 0.11% | 15.47 (-0.01) | 330 (-35.3%) | 0.2% | 1.34% | 7.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 31.2 (-1.11%) | 6262 | 40 | 6 | 0 | 0 | 0.1% | 15.48 (0.1) | 510 (-21.08%) | 0.32% | 1.31% | 7.9% |
| 2023-12-14 | 31.55 (2.27%) | 6222 | 45 | 6 | 1 | 0 | 0.1% | 15.38 (0.11) | 646 (130.53%) | 0.4% | 1.45% | 7.85% |
| 2023-12-13 | 30.85 (0.16%) | 6177 | -13 | 5 | 0 | 0 | 0.08% | 15.27 (-0.03) | 280 (-29.28%) | 0.17% | 1.33% | 7.65% |
| 2023-12-12 | 30.8 (-0.65%) | 6190 | -6 | 5 | 0 | 0 | 0.08% | 15.3 (-0.02) | 396 (35.94%) | 0.25% | 1.33% | 7.83% |
| 2023-12-11 | 31.0 (-0.96%) | 6196 | -12 | 5 | 0 | 0 | 0.08% | 15.32 (-0.03) | 291 (-59.67%) | 0.18% | 1.42% | 7.84% |
| 2023-12-08 | 31.3 (0.97%) | 6208 | -113 | 5 | 1 | 0 | 0.08% | 15.35 (-0.28) | 723 (57.13%) | 0.45% | 1.59% | 7.84% |
| 2023-12-07 | 31.0 (-1.27%) | 6321 | -100 | 4 | 0 | 0 | 0.06% | 15.63 (-0.25) | 460 (64.55%) | 0.28% | 1.5% | 7.61% |
| 2023-12-06 | 31.4 (1.29%) | 6421 | -6 | 4 | 0 | 0 | 0.06% | 15.88 (-0.01) | 279 (-48.59%) | 0.17% | 2.82% | 7.48% |
| 2023-12-05 | 31.0 (-1.74%) | 6427 | 9 | 4 | 0 | 0 | 0.06% | 15.89 (0.02) | 544 (-2.35%) | 0.34% | 3.41% | 7.61% |
| 2023-12-04 | 31.55 (0.0%) | 6418 | -42 | 4 | 0 | 0 | 0.06% | 15.87 (-0.1) | 557 (-4.21%) | 0.34% | 3.48% | 7.41% |
| 2023-12-01 | 31.55 (-0.63%) | 6460 | -59 | 4 | 0 | 0 | 0.06% | 15.97 (-0.15) | 582 (-77.56%) | 0.36% | 3.36% | 7.3% |
| 2023-11-30 | 31.75 (1.44%) | 6519 | 282 | 4 | -3 | 0 | 0.06% | 16.12 (0.7) | 2593 (107.9%) | 1.6% | 3.19% | 7.11% |
| 2023-11-29 | 31.3 (1.79%) | 6237 | 174 | 7 | -1 | 0 | 0.11% | 15.42 (0.43) | 1247 (92.02%) | 0.77% | 1.88% | 5.65% |
| 2023-11-28 | 30.75 (2.5%) | 6063 | 72 | 8 | 0 | 0 | 0.13% | 14.99 (0.18) | 649 (79.57%) | 0.4% | 1.37% | 5.18% |
| 2023-11-27 | 30.0 (-1.64%) | 5991 | -3 | 8 | 1 | 0 | 0.13% | 14.81 (-0.01) | 361 (15.72%) | 0.22% | 1.31% | 5.03% |
| 2023-11-24 | 30.5 (-0.16%) | 5994 | 15 | 7 | 0 | 0 | 0.12% | 14.82 (0.04) | 312 (-33.63%) | 0.19% | 1.64% | 4.92% |
| 2023-11-23 | 30.55 (-0.65%) | 5979 | -32 | 7 | 0 | 0 | 0.12% | 14.78 (-0.08) | 471 (11.08%) | 0.29% | 1.71% | 4.87% |
| 2023-11-22 | 30.75 (0.33%) | 6011 | -8 | 7 | 0 | 0 | 0.12% | 14.86 (-0.02) | 424 (-23.8%) | 0.26% | 1.62% | 4.75% |
| 2023-11-21 | 30.65 (0.0%) | 6019 | 36 | 7 | 0 | 0 | 0.12% | 14.88 (0.09) | 556 (-37.86%) | 0.34% | 1.71% | 4.75% |
| 2023-11-20 | 30.65 (1.49%) | 5983 | 33 | 7 | 0 | 0 | 0.12% | 14.79 (0.08) | 895 (114.96%) | 0.55% | 1.62% | 4.68% |
| 2023-11-17 | 30.2 (-0.17%) | 5950 | 67 | 7 | 0 | 0 | 0.12% | 14.71 (0.17) | 416 (27.62%) | 0.26% | 1.25% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 30.25 (0.67%) | 5883 | 0 | 7 | 1 | 0 | 0.12% | 14.54 (0.0) | 326 (-42.98%) | 0.2% | 1.21% | 4.45% |
| 2023-11-15 | 30.05 (0.84%) | 5883 | 17 | 6 | -10 | 0 | 0.1% | 14.54 (0.04) | 572 (38.15%) | 0.35% | 1.16% | 4.55% |
| 2023-11-14 | 29.8 (0.51%) | 5866 | 19 | 16 | -1 | 0 | 0.27% | 14.5 (0.04) | 414 (38.5%) | 0.26% | 1.11% | 4.62% |
| 2023-11-13 | 29.65 (-0.5%) | 5847 | -23 | 17 | 0 | 0 | 0.29% | 14.46 (-0.05) | 299 (-12.72%) | 0.18% | 0.99% | 4.89% |
| 2023-11-10 | 29.8 (-0.67%) | 5870 | -13 | 17 | 1 | 0 | 0.29% | 14.51 (-0.03) | 342 (38.61%) | 0.21% | 1.05% | 5.25% |
| 2023-11-09 | 30.0 (-1.15%) | 5883 | -9 | 16 | -7 | 0 | 0.27% | 14.54 (-0.03) | 247 (-49.6%) | 0.15% | 1.0% | 5.38% |
| 2023-11-08 | 30.35 (-0.49%) | 5892 | -73 | 23 | -3 | 0 | 0.39% | 14.57 (-0.18) | 490 (119.09%) | 0.3% | 0.99% | 5.45% |
| 2023-11-07 | 30.5 (-0.49%) | 5965 | -51 | 26 | -10 | 0 | 0.44% | 14.75 (-0.12) | 224 (-42.35%) | 0.14% | 0.98% | 6.0% |
| 2023-11-06 | 30.65 (1.32%) | 6016 | 9 | 36 | -17 | 0 | 0.6% | 14.87 (0.02) | 388 (44.07%) | 0.24% | 1.1% | 6.13% |
| 2023-11-03 | 30.25 (0.0%) | 6007 | 14 | 53 | -1 | 0 | 0.88% | 14.85 (0.03) | 269 (15.71%) | 0.17% | 0.97% | 6.13% |
| 2023-11-02 | 30.25 (0.67%) | 5993 | -13 | 54 | -3 | 0 | 0.9% | 14.82 (-0.03) | 233 (-51.07%) | 0.14% | 0.95% | 6.18% |
| 2023-11-01 | 30.05 (1.35%) | 6006 | 15 | 57 | 1 | 0 | 0.95% | 14.85 (0.04) | 476 (17.69%) | 0.29% | 0.97% | 6.37% |
| 2023-10-31 | 29.65 (-2.15%) | 5991 | -31 | 56 | 0 | 0 | 0.93% | 14.81 (-0.08) | 404 (119.5%) | 0.25% | 0.95% | 6.39% |
| 2023-10-30 | 30.3 (1.34%) | 6022 | -11 | 56 | 0 | 0 | 0.93% | 14.89 (-0.03) | 184 (-22.15%) | 0.11% | 0.97% | 6.36% |
| 2023-10-27 | 29.9 (-0.5%) | 6033 | 0 | 56 | -3 | 0 | 0.93% | 14.92 (0.0) | 236 (-12.83%) | 0.15% | 1.02% | 6.45% |
| 2023-10-26 | 30.05 (-2.44%) | 6033 | -43 | 59 | -1 | 0 | 0.98% | 14.92 (-0.1) | 271 (-36.89%) | 0.17% | 1.29% | 6.6% |
| 2023-10-25 | 30.8 (1.15%) | 6076 | 5 | 60 | 7 | 0 | 0.99% | 15.02 (0.01) | 430 (-3.53%) | 0.27% | 1.42% | 6.87% |
| 2023-10-24 | 30.45 (1.84%) | 6071 | -15 | 53 | -10 | 0 | 0.87% | 15.01 (-0.04) | 446 (64.98%) | 0.28% | 1.58% | 8.83% |
| 2023-10-23 | 29.9 (0.0%) | 6086 | -40 | 63 | -1 | 0 | 1.04% | 15.05 (-0.1) | 270 (-59.03%) | 0.17% | 1.83% | 9.08% |
| 2023-10-20 | 29.9 (-0.66%) | 6126 | -42 | 64 | -7 | 2 | 1.04% | 15.15 (-0.1) | 660 (34.55%) | 0.41% | 2.2% | 9.27% |
| 2023-10-19 | 30.1 (0.17%) | 6168 | -47 | 71 | -3 | 0 | 1.15% | 15.25 (-0.12) | 490 (-28.06%) | 0.3% | 2.14% | 9.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 30.05 (-0.99%) | 6215 | -129 | 74 | 6 | 0 | 1.19% | 15.37 (-0.31) | 682 (-19.62%) | 0.42% | 2.06% | 12.27% |
| 2023-10-17 | 30.35 (-2.57%) | 6344 | -159 | 68 | -3 | 4 | 1.07% | 15.68 (-0.4) | 848 (-3.6%) | 0.53% | 2.49% | 12.32% |
| 2023-10-16 | 31.15 (-2.04%) | 6503 | -112 | 71 | -3 | 0 | 1.09% | 16.08 (-0.27) | 880 (58.4%) | 0.54% | 2.24% | 12.25% |
| 2023-10-13 | 31.8 (-1.09%) | 6615 | -2 | 74 | 3 | 0 | 1.12% | 16.35 (-0.01) | 555 (51.64%) | 0.34% | 1.93% | 11.97% |
| 2023-10-12 | 32.15 (0.16%) | 6617 | 20 | 71 | -7 | 4 | 1.07% | 16.36 (0.05) | 366 (-73.27%) | 0.23% | 1.81% | 11.89% |
| 2023-10-11 | 32.1 (-3.6%) | 6597 | -80 | 78 | 1 | 0 | 1.18% | 16.31 (-0.2) | 1371 (209.14%) | 0.85% | 1.91% | 12.16% |
| 2023-10-06 | 33.3 (-0.6%) | 6677 | -23 | 77 | 4 | 0 | 1.15% | 16.51 (-0.05) | 443 (16.58%) | 0.27% | 1.38% | 11.69% |
| 2023-10-05 | 33.5 (0.6%) | 6700 | -2 | 73 | 0 | 0 | 1.09% | 16.56 (-0.01) | 380 (5.78%) | 0.24% | 1.33% | 12.06% |
| 2023-10-04 | 33.3 (-1.19%) | 6702 | -44 | 73 | 0 | 0 | 1.09% | 16.57 (-0.11) | 359 (-32.31%) | 0.22% | 1.3% | 13.0% |
| 2023-10-03 | 33.7 (-0.3%) | 6746 | -23 | 73 | 4 | 0 | 1.08% | 16.68 (-0.06) | 531 (2.77%) | 0.33% | 1.37% | 13.6% |
| 2023-10-02 | 33.8 (1.35%) | 6769 | -18 | 69 | 0 | 0 | 1.02% | 16.74 (-0.04) | 517 (44.46%) | 0.32% | 1.47% | 13.61% |
| 2023-09-28 | 33.35 (0.6%) | 6787 | 53 | 69 | 1 | 0 | 1.02% | 16.78 (0.13) | 357 (8.02%) | 0.22% | 3.38% | 13.76% |
| 2023-09-27 | 33.15 (-0.45%) | 6734 | -24 | 68 | -48 | 0 | 1.01% | 16.65 (-0.06) | 331 (-29.4%) | 0.2% | 3.69% | 14.1% |
| 2023-09-26 | 33.3 (-1.62%) | 6758 | -65 | 116 | -21 | 1 | 1.72% | 16.71 (-0.16) | 469 (-33.79%) | 0.29% | 3.84% | 14.37% |
| 2023-09-25 | 33.85 (-0.44%) | 6823 | -28 | 137 | -31 | 0 | 2.01% | 16.87 (-0.07) | 708 (-80.29%) | 0.44% | 4.45% | 14.44% |
| 2023-09-22 | 34.0 (3.5%) | 6851 | 59 | 168 | 94 | 0 | 2.45% | 16.94 (0.15) | 3596 (318.29%) | 2.22% | 6.82% | 14.76% |
| 2023-09-21 | 32.85 (-1.65%) | 6792 | -62 | 74 | -3 | 0 | 1.09% | 16.79 (-0.16) | 859 (48.39%) | 0.53% | 5.08% | 12.96% |
| 2023-09-20 | 33.4 (-1.18%) | 6854 | 5 | 77 | 2 | 0 | 1.12% | 16.95 (0.02) | 579 (-59.93%) | 0.36% | 4.99% | 13.07% |
| 2023-09-19 | 33.8 (-2.31%) | 6849 | 54 | 75 | -30 | 0 | 1.1% | 16.93 (0.13) | 1446 (-68.19%) | 0.89% | 4.91% | 13.35% |
| 2023-09-18 | 34.6 (2.37%) | 6795 | -25 | 105 | 28 | 0 | 1.55% | 16.8 (-0.06) | 4545 (485.38%) | 2.81% | 4.27% | 13.06% |
| 2023-09-15 | 33.8 (1.5%) | 6820 | -26 | 77 | 4 | 0 | 1.13% | 16.86 (-0.07) | 776 (6.46%) | 0.48% | 1.95% | 10.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 33.3 (1.68%) | 6846 | -24 | 73 | -1 | 0 | 1.07% | 16.93 (-0.06) | 729 (67.67%) | 0.45% | 1.85% | 10.72% |
| 2023-09-13 | 32.75 (-0.61%) | 6870 | -1 | 74 | -15 | 0 | 1.08% | 16.99 (0.0) | 435 (3.14%) | 0.27% | 2.05% | 10.75% |
| 2023-09-12 | 32.95 (0.3%) | 6871 | 7 | 89 | -4 | 0 | 1.3% | 16.99 (0.02) | 421 (-47.13%) | 0.26% | 2.96% | 11.12% |
| 2023-09-11 | 32.85 (-2.81%) | 6864 | 6 | 93 | -11 | 0 | 1.35% | 16.97 (0.01) | 797 (31.3%) | 0.49% | 3.52% | 11.32% |
| 2023-09-08 | 33.8 (-0.15%) | 6858 | -22 | 104 | -7 | 0 | 1.52% | 16.96 (-0.05) | 607 (-42.31%) | 0.38% | 3.37% | 11.81% |
| 2023-09-07 | 33.85 (-1.31%) | 6880 | 27 | 111 | 21 | 0 | 1.61% | 17.01 (0.07) | 1053 (-44.57%) | 0.65% | 3.46% | 12.37% |
| 2023-09-06 | 34.3 (0.88%) | 6853 | -133 | 90 | -11 | 0 | 1.31% | 16.94 (-0.33) | 1900 (43.25%) | 1.18% | 3.36% | 13.08% |
| 2023-09-05 | 34.0 (3.5%) | 6986 | 110 | 101 | 3 | 0 | 1.45% | 17.27 (0.27) | 1326 (138.45%) | 0.82% | 2.67% | 13.67% |
| 2023-09-04 | 32.85 (-0.61%) | 6876 | 33 | 98 | 0 | 0 | 1.43% | 17.0 (0.08) | 556 (-26.42%) | 0.34% | 2.2% | 14.42% |
| 2023-09-01 | 33.05 (0.15%) | 6843 | -9 | 98 | -16 | 0 | 1.43% | 16.92 (-0.02) | 755 (-15.9%) | 0.47% | 2.62% | 15.54% |
| 2023-08-31 | 33.0 (-0.15%) | 6852 | -41 | 114 | 25 | 0 | 1.66% | 16.94 (-0.1) | 898 (15.64%) | 0.56% | 2.58% | 16.82% |
| 2023-08-30 | 33.05 (2.16%) | 6893 | 22 | 89 | 12 | 0 | 1.29% | 17.04 (0.05) | 777 (35.28%) | 0.48% | 2.66% | 22.24% |
| 2023-08-29 | 32.35 (0.94%) | 6871 | -38 | 77 | 41 | 0 | 1.12% | 16.99 (-0.09) | 574 (-53.43%) | 0.36% | 2.82% | 23.95% |
| 2023-08-28 | 32.05 (-3.32%) | 6909 | -77 | 36 | -46 | 0 | 0.52% | 17.08 (-0.19) | 1233 (80.6%) | 0.76% | 3.07% | 32.16% |
| 2023-08-25 | 33.15 (-0.75%) | 6986 | -53 | 82 | 32 | 1 | 1.17% | 17.27 (-0.13) | 683 (-33.94%) | 0.42% | 2.69% | 43.29% |
| 2023-08-24 | 33.4 (-0.6%) | 7039 | -14 | 50 | -24 | 0 | 0.71% | 17.4 (-0.04) | 1034 (0.69%) | 0.64% | 2.84% | 47.72% |
| 2023-08-23 | 33.6 (0.45%) | 7053 | 83 | 74 | -75 | 0 | 1.05% | 17.44 (0.21) | 1027 (4.04%) | 0.64% | 2.68% | 49.06% |
| 2023-08-22 | 33.45 (0.3%) | 6970 | -26 | 149 | -197 | 0 | 2.14% | 17.23 (-0.07) | 987 (59.54%) | 0.61% | 2.68% | 49.73% |
| 2023-08-21 | 33.35 (-0.6%) | 6996 | 56 | 346 | 1 | 1 | 4.95% | 17.3 (0.14) | 618 (-32.58%) | 0.38% | 2.53% | 50.82% |
| 2023-08-18 | 33.55 (-2.75%) | 6940 | 2 | 345 | 11 | 2 | 4.97% | 17.16 (0.01) | 917 (18.08%) | 0.57% | 3.13% | 51.84% |
| 2023-08-17 | 34.5 (1.47%) | 6938 | 3 | 334 | -14 | 1 | 4.81% | 17.15 (0.0) | 777 (-24.3%) | 0.48% | 3.5% | 52.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 34.0 (2.1%) | 6935 | -10 | 348 | 6 | 0 | 5.02% | 17.15 (-0.02) | 1026 (37.95%) | 0.64% | 4.38% | 54.57% |
| 2023-08-15 | 33.3 (0.91%) | 6945 | -32 | 342 | -23 | 0 | 4.92% | 17.17 (-0.08) | 744 (-53.44%) | 0.46% | 5.51% | 57.76% |
| 2023-08-14 | 33.0 (-4.07%) | 6977 | -27 | 365 | -7 | 0 | 5.23% | 17.25 (-0.08) | 1598 (6.02%) | 0.99% | 6.62% | 61.38% |
| 2023-08-11 | 34.4 (-1.29%) | 7004 | -44 | 372 | -28 | 2 | 5.31% | 17.33 (-0.11) | 1507 (-31.5%) | 0.93% | 7.1% | 68.92% |
| 2023-08-10 | 34.85 (-3.46%) | 7048 | -51 | 400 | 2 | 0 | 5.68% | 17.44 (-0.12) | 2201 (-22.97%) | 1.36% | 7.91% | 74.15% |
| 2023-08-09 | 36.1 (1.69%) | 7099 | 47 | 398 | 69 | 0 | 5.61% | 17.56 (0.11) | 2857 (12.31%) | 1.77% | 12.53% | 76.41% |
| 2023-08-08 | 35.5 (-1.25%) | 7052 | -50 | 329 | 80 | 1 | 4.67% | 17.45 (-0.12) | 2544 (7.64%) | 1.57% | 12.95% | 77.29% |
| 2023-08-07 | 35.95 (-1.78%) | 7102 | -54 | 249 | -13 | 2 | 3.51% | 17.57 (-0.14) | 2364 (-16.34%) | 1.46% | 19.94% | 77.74% |
| 2023-08-04 | 36.6 (-2.14%) | 7156 | -146 | 262 | 19 | 0 | 3.66% | 17.71 (-0.36) | 2825 (-70.75%) | 1.75% | 30.37% | 78.04% |
| 2023-08-02 | 37.4 (-1.32%) | 7302 | 95 | 243 | -22 | 0 | 3.33% | 18.07 (0.24) | 9660 (172.34%) | 5.97% | 33.47% | 78.13% |
| 2023-08-01 | 37.9 (-1.43%) | 7207 | 17 | 265 | -31 | 0 | 3.68% | 17.83 (0.04) | 3547 (-74.38%) | 2.19% | 29.48% | 74.17% |
| 2023-07-31 | 38.45 (-2.04%) | 7190 | 201 | 296 | 18 | 0 | 4.12% | 17.79 (0.5) | 13847 (-28.0%) | 8.56% | 28.59% | 73.65% |
| 2023-07-28 | 39.25 (6.08%) | 6989 | 32 | 278 | 135 | 0 | 3.98% | 17.29 (0.08) | 19231 (145.45%) | 11.89% | 21.73% | 68.82% |
| 2023-07-27 | 37.0 (4.96%) | 6957 | -53 | 143 | 70 | 0 | 2.06% | 17.21 (-0.13) | 7835 (143.69%) | 4.85% | 11.24% | 59.01% |
| 2023-07-26 | 35.25 (-0.42%) | 7010 | 208 | 73 | -12 | 0 | 1.04% | 17.34 (0.51) | 3215 (52.69%) | 1.99% | 7.48% | 56.02% |
| 2023-07-25 | 35.4 (1.43%) | 6802 | 216 | 85 | -1 | 0 | 1.25% | 16.83 (0.53) | 2105 (-23.24%) | 1.3% | 8.18% | 60.3% |
| 2023-07-24 | 34.9 (-3.06%) | 6586 | 21 | 86 | 10 | 0 | 1.31% | 16.3 (0.06) | 2743 (20.51%) | 1.7% | 10.71% | 59.88% |
| 2023-07-21 | 36.0 (-0.41%) | 6565 | 108 | 76 | -10 | 0 | 1.16% | 16.24 (0.26) | 2276 (29.93%) | 1.41% | 13.08% | 58.75% |
| 2023-07-20 | 36.15 (0.98%) | 6457 | -144 | 86 | 1 | 0 | 1.33% | 15.98 (-0.35) | 1752 (-59.75%) | 1.08% | 20.21% | 58.52% |
| 2023-07-19 | 35.8 (-4.15%) | 6601 | 209 | 85 | -83 | 0 | 1.29% | 16.33 (0.51) | 4352 (-29.64%) | 2.69% | 25.29% | 58.08% |
| 2023-07-18 | 37.35 (0.0%) | 6392 | 248 | 168 | 13 | 0 | 2.63% | 15.82 (0.62) | 6186 (-6.11%) | 3.83% | 26.22% | 56.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 37.35 (0.13%) | 6144 | 178 | 155 | 15 | 0 | 2.52% | 15.2 (0.44) | 6589 (-52.26%) | 4.08% | 25.04% | 58.43% |
| 2023-07-14 | 37.3 (2.61%) | 5966 | -199 | 140 | 20 | 0 | 2.35% | 14.76 (-0.49) | 13803 (38.55%) | 8.54% | 22.99% | 55.3% |
| 2023-07-13 | 36.35 (2.54%) | 6165 | 155 | 120 | 30 | 0 | 1.95% | 15.25 (0.38) | 9963 (70.34%) | 6.16% | 16.21% | 47.34% |
| 2023-07-12 | 35.45 (2.01%) | 6010 | 294 | 90 | 42 | 0 | 1.5% | 14.87 (0.73) | 5848 (36.55%) | 3.62% | 11.89% | 41.96% |
| 2023-07-11 | 34.75 (4.35%) | 5716 | 177 | 48 | 43 | 0 | 0.84% | 14.14 (0.44) | 4283 (30.96%) | 2.65% | 10.29% | 39.77% |
| 2023-07-10 | 33.3 (-8.26%) | 5539 | 239 | 5 | 5 | 0 | 0.09% | 13.7 (0.59) | 3270 (14.66%) | 2.02% | 9.31% | 39.23% |
| 2023-07-07 | 36.3 (-0.55%) | 5300 | 167 | 0 | 0 | 0 | 0.0% | 13.11 (0.41) | 2852 (-3.75%) | 1.76% | 11.02% | 42.93% |
| 2023-07-06 | 36.5 (1.39%) | 5133 | -291 | 0 | 0 | 0 | 0.0% | 12.7 (-0.72) | 2963 (-9.39%) | 1.83% | 11.34% | 42.44% |
| 2023-07-05 | 36.0 (-1.91%) | 5424 | -408 | 0 | 0 | 0 | 0.0% | 13.42 (-1.01) | 3270 (21.33%) | 2.02% | 11.36% | 41.75% |
| 2023-07-04 | 36.7 (0.0%) | 5832 | -165 | 0 | -28 | 0 | 0.0% | 14.43 (-0.41) | 2695 (-55.39%) | 1.67% | 15.61% | 42.64% |
| 2023-07-03 | 36.7 (0.55%) | 5997 | -380 | 28 | -28 | 0 | 0.47% | 14.84 (-0.94) | 6042 (79.45%) | 3.74% | 14.82% | 44.25% |
| 2023-06-30 | 36.5 (1.39%) | 6377 | 265 | 56 | 29 | 1 | 0.88% | 15.78 (0.66) | 3366 (12.36%) | 2.08% | 11.65% | 47.17% |
| 2023-06-29 | 36.0 (-0.14%) | 6112 | 172 | 27 | -2 | 0 | 0.44% | 15.12 (0.42) | 2996 (-70.44%) | 1.85% | 10.75% | 46.78% |
| 2023-06-28 | 36.05 (4.49%) | 5940 | 222 | 29 | 1 | 0 | 0.49% | 14.7 (0.55) | 10135 (612.19%) | 6.27% | 9.54% | 46.76% |
| 2023-06-27 | 34.5 (-1.85%) | 5718 | -230 | 28 | -4 | 0 | 0.49% | 14.15 (-0.57) | 1423 (54.39%) | 0.88% | 4.69% | 47.54% |
| 2023-06-26 | 35.15 (-1.26%) | 5948 | -40 | 32 | 0 | 0 | 0.54% | 14.72 (-0.1) | 921 (-51.62%) | 0.57% | 9.26% | 57.09% |
| 2023-06-21 | 35.6 (1.42%) | 5988 | -196 | 32 | 2 | 0 | 0.53% | 14.82 (-0.48) | 1905 (82.93%) | 1.18% | 9.63% | 58.23% |
| 2023-06-20 | 35.1 (-0.14%) | 6184 | -55 | 30 | -1 | 0 | 0.49% | 15.3 (-0.14) | 1041 (-54.4%) | 0.64% | 9.03% | 58.77% |
| 2023-06-19 | 35.15 (-1.68%) | 6239 | -397 | 31 | -20 | 0 | 0.5% | 15.44 (-0.98) | 2284 (-74.11%) | 1.41% | 9.17% | 60.12% |
| 2023-06-16 | 35.75 (3.17%) | 6636 | 373 | 51 | -3 | 0 | 0.77% | 16.42 (0.92) | 8822 (480.32%) | 5.46% | 9.18% | 61.59% |
| 2023-06-15 | 34.65 (0.0%) | 6263 | -469 | 54 | 0 | 0 | 0.86% | 15.5 (-1.16) | 1520 (62.38%) | 0.94% | 5.84% | 57.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 34.65 (0.14%) | 6732 | -12 | 54 | 0 | 0 | 0.8% | 16.66 (-0.03) | 936 (-25.79%) | 0.58% | 10.62% | 56.99% |
| 2023-06-13 | 34.6 (0.58%) | 6744 | -46 | 54 | 5 | 0 | 0.8% | 16.69 (-0.11) | 1261 (-45.3%) | 0.78% | 11.32% | 56.73% |
| 2023-06-12 | 34.4 (-2.69%) | 6790 | -416 | 49 | -18 | 7 | 0.72% | 16.8 (-1.03) | 2306 (-32.48%) | 1.43% | 11.68% | 56.26% |
| 2023-06-09 | 35.35 (-1.26%) | 7206 | -342 | 67 | -2 | 0 | 0.93% | 17.83 (-0.85) | 3415 (-63.11%) | 2.11% | 13.16% | 55.24% |
| 2023-06-08 | 35.8 (-1.1%) | 7548 | -90 | 69 | 15 | 0 | 0.91% | 18.68 (-0.22) | 9259 (350.82%) | 5.73% | 14.33% | 53.44% |
| 2023-06-07 | 36.2 (1.54%) | 7638 | 221 | 54 | 0 | 0 | 0.71% | 18.9 (0.55) | 2053 (10.92%) | 1.27% | 15.26% | 48.26% |
| 2023-06-06 | 35.65 (-1.66%) | 7417 | -77 | 54 | -27 | 0 | 0.73% | 18.35 (-0.19) | 1851 (-60.66%) | 1.15% | 15.68% | 47.51% |
| 2023-06-05 | 36.25 (0.55%) | 7494 | 131 | 81 | 3 | 0 | 1.08% | 18.54 (0.32) | 4707 (-11.13%) | 2.91% | 16.37% | 47.05% |
| 2023-06-02 | 36.05 (-2.04%) | 7363 | 63 | 78 | -4 | 0 | 1.06% | 18.22 (0.16) | 5296 (-50.78%) | 3.28% | 20.51% | 44.6% |
| 2023-06-01 | 36.8 (6.82%) | 7300 | -22 | 82 | 31 | 1 | 1.12% | 18.06 (-0.06) | 10761 (292.12%) | 6.66% | 27.66% | 41.87% |
| 2023-05-31 | 34.45 (-1.71%) | 7322 | -163 | 51 | -66 | 0 | 0.7% | 18.12 (-0.4) | 2744 (-7.34%) | 1.7% | 22.72% | 35.66% |
| 2023-05-30 | 35.05 (-1.68%) | 7485 | 104 | 117 | -82 | 0 | 1.56% | 18.52 (0.26) | 2961 (-74.03%) | 1.83% | 22.74% | 34.67% |
| 2023-05-29 | 35.65 (0.42%) | 7381 | -331 | 199 | 78 | 0 | 2.7% | 18.26 (-0.82) | 11402 (-32.38%) | 7.05% | 22.9% | 36.04% |
| 2023-05-26 | 35.5 (3.5%) | 7712 | -445 | 121 | 103 | 0 | 1.57% | 19.08 (-1.1) | 16862 (510.23%) | 10.43% | 18.73% | 29.73% |
| 2023-05-25 | 34.3 (0.88%) | 8157 | 107 | 18 | -11 | 0 | 0.22% | 20.18 (0.26) | 2763 (-0.55%) | 1.71% | 9.64% | 19.75% |
| 2023-05-24 | 34.0 (1.04%) | 8050 | 68 | 29 | 0 | 0 | 0.36% | 19.92 (0.17) | 2778 (-13.91%) | 1.72% | 8.39% | 18.54% |
| 2023-05-23 | 33.65 (-0.3%) | 7982 | -184 | 29 | 15 | 0 | 0.36% | 19.75 (-0.45) | 3227 (-30.76%) | 2.0% | 6.99% | 17.69% |
| 2023-05-22 | 33.75 (2.74%) | 8166 | 396 | 14 | 12 | 0 | 0.17% | 20.2 (0.97) | 4661 (116.1%) | 2.88% | 5.31% | 16.28% |
| 2023-05-19 | 32.85 (3.79%) | 7770 | 128 | 2 | -1 | 0 | 0.03% | 19.23 (0.32) | 2157 (191.98%) | 1.33% | 2.83% | 15.0% |
| 2023-05-18 | 31.65 (-0.31%) | 7642 | 49 | 3 | -1 | 0 | 0.04% | 18.91 (0.12) | 738 (41.15%) | 0.46% | 1.81% | 16.25% |
| 2023-05-17 | 31.75 (0.47%) | 7593 | 36 | 4 | 0 | 0 | 0.05% | 18.79 (0.09) | 523 (4.96%) | 0.32% | 1.89% | 18.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 31.6 (0.64%) | 7557 | -91 | 4 | -4 | 1 | 0.05% | 18.7 (-0.22) | 498 (-23.32%) | 0.31% | 2.1% | 23.69% |
| 2023-05-15 | 31.4 (-1.41%) | 7648 | -13 | 8 | -1 | 0 | 0.1% | 18.92 (-0.04) | 650 (26.76%) | 0.4% | 2.47% | 33.68% |
| 2023-05-12 | 31.85 (0.47%) | 7661 | 18 | 9 | 0 | 2 | 0.12% | 18.96 (0.05) | 513 (-41.6%) | 0.32% | 2.53% | 33.77% |
| 2023-05-11 | 31.7 (-2.31%) | 7643 | -74 | 9 | 2 | 0 | 0.12% | 18.91 (-0.18) | 878 (3.54%) | 0.54% | 2.76% | 33.87% |
| 2023-05-10 | 32.45 (1.88%) | 7717 | -74 | 7 | -3 | 2 | 0.09% | 19.09 (-0.19) | 848 (-22.62%) | 0.52% | 2.66% | 33.79% |
| 2023-05-09 | 31.85 (-2.45%) | 7791 | -71 | 10 | 4 | 0 | 0.13% | 19.28 (-0.17) | 1096 (44.86%) | 0.68% | 2.84% | 33.62% |
| 2023-05-08 | 32.65 (0.15%) | 7862 | 40 | 6 | 1 | 0 | 0.08% | 19.45 (0.1) | 756 (-13.73%) | 0.47% | 5.37% | 33.46% |
| 2023-05-05 | 32.6 (-0.61%) | 7822 | 7 | 5 | 2 | 0 | 0.06% | 19.35 (0.01) | 877 (21.24%) | 0.54% | 5.64% | 33.35% |
| 2023-05-04 | 32.8 (-0.91%) | 7815 | -58 | 3 | -5 | 0 | 0.04% | 19.34 (-0.14) | 723 (-36.12%) | 0.45% | 5.55% | 33.1% |
| 2023-05-03 | 33.1 (-1.49%) | 7873 | -236 | 8 | -45 | 0 | 0.1% | 19.48 (-0.58) | 1132 (-78.17%) | 0.7% | 5.6% | 33.08% |
| 2023-05-02 | 33.6 (3.23%) | 8109 | 114 | 53 | 51 | 0 | 0.65% | 20.06 (0.28) | 5189 (333.5%) | 3.21% | 5.77% | 32.63% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 37.6 (1.35%) | 10217 | 1390 | 118 | 57 | 1.15% | 25.23 (3.43) | 23379 (55.47%) |
| 2024-04-19 | 37.1 (1.23%) | 8827 | 347 | 61 | 38 | 0.69% | 21.8 (0.86) | 15037 (64.8%) |
| 2024-04-12 | 36.65 (0.41%) | 8480 | -632 | 23 | 23 | 0.27% | 20.94 (-1.59) | 9125 (26.78%) |
| 2024-04-03 | 36.5 (3.25%) | 9112 | 717 | 0 | -60 | 0.0% | 22.53 (1.77) | 7197 (-38.01%) |
| 2024-03-29 | 35.35 (1.29%) | 8395 | 609 | 60 | -13 | 0.71% | 20.76 (1.51) | 11610 (-4.34%) |
| 2024-03-22 | 34.9 (-1.55%) | 7786 | 886 | 73 | -30 | 0.94% | 19.25 (2.19) | 12137 (-52.76%) |
| 2024-03-15 | 35.45 (1.58%) | 6900 | 1232 | 103 | -118 | 1.49% | 17.06 (3.05) | 25691 (-16.35%) |
| 2024-03-08 | 34.9 (9.06%) | 5668 | 238 | 221 | 166 | 3.9% | 14.01 (0.59) | 30714 (762.79%) |
| 2024-03-01 | 32.0 (1.59%) | 5430 | -1 | 55 | -1 | 1.01% | 13.42 (-0.01) | 3559 (0.74%) |
| 2024-02-23 | 31.5 (-0.16%) | 5431 | -191 | 56 | 4 | 1.03% | 13.43 (-0.47) | 3533 (124.29%) |
| 2024-02-16 | 31.55 (3.78%) | 5622 | -203 | 52 | 3 | 0.92% | 13.9 (-0.5) | 1575 (264.88%) |
| 2024-02-05 | 30.4 (0.5%) | 5825 | 56 | 49 | 0 | 0.84% | 14.4 (0.14) | 431 (-67.62%) |
| 2024-02-02 | 30.25 (-1.14%) | 5769 | -182 | 49 | -2 | 0.85% | 14.26 (-0.45) | 1333 (-79.73%) |
| 2024-01-26 | 30.6 (-2.86%) | 5951 | -409 | 51 | -19 | 0.86% | 14.71 (-1.01) | 6579 (30.82%) |
| 2024-01-19 | 31.5 (5.0%) | 6360 | 291 | 70 | 53 | 1.1% | 15.72 (0.72) | 5029 (189.0%) |
| 2024-01-12 | 30.0 (-1.96%) | 6069 | -27 | 17 | -12 | 0.28% | 15.0 (-0.07) | 1740 (47.81%) |
| 2024-01-05 | 30.6 (-0.33%) | 6096 | -46 | 29 | 1 | 0.48% | 15.07 (-0.12) | 1177 (-17.72%) |
| 2023-12-29 | 30.7 (1.32%) | 6142 | -49 | 28 | -2 | 0.46% | 15.19 (-0.12) | 1430 (3.31%) |
| 2023-12-22 | 30.3 (-2.88%) | 6191 | -71 | 30 | 24 | 0.48% | 15.31 (-0.17) | 1385 (-34.86%) |
| 2023-12-15 | 31.2 (-0.32%) | 6262 | 54 | 6 | 1 | 0.1% | 15.48 (0.13) | 2126 (-17.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 31.3 (-0.79%) | 6208 | -252 | 5 | 1 | 0.08% | 15.35 (-0.62) | 2566 (-52.78%) |
| 2023-12-01 | 31.55 (3.44%) | 6460 | 466 | 4 | -3 | 0.06% | 15.97 (1.15) | 5434 (104.31%) |
| 2023-11-24 | 30.5 (0.99%) | 5994 | 44 | 7 | 0 | 0.12% | 14.82 (0.11) | 2660 (31.09%) |
| 2023-11-17 | 30.2 (1.34%) | 5950 | 80 | 7 | -10 | 0.12% | 14.71 (0.2) | 2029 (19.83%) |
| 2023-11-10 | 29.8 (-1.49%) | 5870 | -137 | 17 | -36 | 0.29% | 14.51 (-0.34) | 1693 (7.97%) |
| 2023-11-03 | 30.25 (1.17%) | 6007 | -26 | 53 | -3 | 0.88% | 14.85 (-0.07) | 1568 (-5.29%) |
| 2023-10-27 | 29.9 (0.0%) | 6033 | -93 | 56 | -8 | 0.93% | 14.92 (-0.23) | 1656 (-53.52%) |
| 2023-10-20 | 29.9 (-5.97%) | 6126 | -489 | 64 | -10 | 1.04% | 15.15 (-1.2) | 3563 (55.32%) |
| 2023-10-13 | 31.8 (-4.5%) | 6615 | -62 | 74 | -3 | 1.12% | 16.35 (-0.16) | 2294 (2.76%) |
| 2023-10-06 | 33.3 (-0.15%) | 6677 | -110 | 77 | 8 | 1.15% | 16.51 (-0.27) | 2232 (19.53%) |
| 2023-09-28 | 33.35 (-1.91%) | 6787 | -64 | 69 | -99 | 1.02% | 16.78 (-0.16) | 1867 (-83.06%) |
| 2023-09-22 | 34.0 (0.59%) | 6851 | 31 | 168 | 91 | 2.45% | 16.94 (0.08) | 11026 (248.92%) |
| 2023-09-15 | 33.8 (0.0%) | 6820 | -38 | 77 | -27 | 1.13% | 16.86 (-0.1) | 3160 (-41.94%) |
| 2023-09-08 | 33.8 (2.27%) | 6858 | 15 | 104 | 6 | 1.52% | 16.96 (0.04) | 5443 (28.36%) |
| 2023-09-01 | 33.05 (-0.3%) | 6843 | -143 | 98 | 16 | 1.43% | 16.92 (-0.35) | 4240 (-2.52%) |
| 2023-08-25 | 33.15 (-1.19%) | 6986 | 46 | 82 | -263 | 1.17% | 17.27 (0.11) | 4350 (-14.11%) |
| 2023-08-18 | 33.55 (-2.47%) | 6940 | -64 | 345 | -27 | 4.97% | 17.16 (-0.17) | 5064 (-55.86%) |
| 2023-08-11 | 34.4 (-6.01%) | 7004 | -152 | 372 | 110 | 5.31% | 17.33 (-0.38) | 11475 (-61.6%) |
| 2023-08-04 | 36.6 (-6.75%) | 7156 | 167 | 262 | -16 | 3.66% | 17.71 (0.42) | 29881 (-14.94%) |
| 2023-07-28 | 39.25 (9.03%) | 6989 | 424 | 278 | 202 | 3.98% | 17.29 (1.05) | 35130 (66.04%) |
| 2023-07-21 | 36.0 (-3.49%) | 6565 | 599 | 76 | -64 | 1.16% | 16.24 (1.48) | 21157 (-43.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 37.3 (2.75%) | 5966 | 666 | 140 | 140 | 2.35% | 14.76 (1.65) | 37169 (108.53%) |
| 2023-07-07 | 36.3 (-0.55%) | 5300 | -1077 | 0 | -56 | 0.0% | 13.11 (-2.67) | 17824 (-5.41%) |
| 2023-06-30 | 36.5 (2.53%) | 6377 | 389 | 56 | 24 | 0.88% | 15.78 (0.96) | 18844 (260.22%) |
| 2023-06-21 | 35.6 (-0.42%) | 5988 | -648 | 32 | -19 | 0.53% | 14.82 (-1.6) | 5231 (-64.76%) |
| 2023-06-16 | 35.75 (1.13%) | 6636 | -570 | 51 | -16 | 0.77% | 16.42 (-1.41) | 14846 (-30.26%) |
| 2023-06-09 | 35.35 (-1.94%) | 7206 | -157 | 67 | -11 | 0.93% | 17.83 (-0.39) | 21287 (-35.81%) |
| 2023-06-02 | 36.05 (1.55%) | 7363 | -349 | 78 | -43 | 1.06% | 18.22 (-0.86) | 33166 (9.48%) |
| 2023-05-26 | 35.5 (8.07%) | 7712 | -58 | 121 | 119 | 1.57% | 19.08 (-0.15) | 30293 (563.11%) |
| 2023-05-19 | 32.85 (3.14%) | 7770 | 109 | 2 | -7 | 0.03% | 19.23 (0.27) | 4568 (11.59%) |
| 2023-05-12 | 31.85 (-2.3%) | 7661 | -161 | 9 | 4 | 0.12% | 18.96 (-0.39) | 4093 (-48.33%) |
| 2023-05-05 | 32.6 (0.15%) | 7822 | -173 | 5 | 3 | 0.06% | 19.35 (-0.43) | 7923 (56.12%) |
| 2023-04-28 | 32.55 (2.04%) | 7995 | -54 | 2 | -2 | 0.03% | 19.78 (-0.14) | 5075 (-86.18%) |
| 2023-04-21 | 31.9 (0.0%) | 8049 | 870 | 4 | 2 | 0.05% | 19.92 (2.16) | 36720 (911.62%) |
| 2023-04-14 | 31.9 (0.79%) | 7179 | -61 | 2 | -4 | 0.03% | 17.76 (-0.15) | 3629 (243.83%) |
| 2023-04-07 | 31.65 (-0.63%) | 7240 | 52 | 6 | 6 | 0.08% | 17.91 (0.12) | 1055 (-70.65%) |
| 2023-03-31 | 31.85 (-2.0%) | 7188 | -306 | 0 | -37 | 0.0% | 17.79 (-0.75) | 3596 (-45.25%) |
| 2023-03-24 | 32.5 (4.84%) | 7494 | -68 | 37 | -33 | 0.49% | 18.54 (-0.17) | 6570 (18.82%) |
| 2023-03-17 | 31.0 (-5.78%) | 7562 | -252 | 70 | 4 | 0.93% | 18.71 (-0.62) | 5529 (-63.77%) |
| 2023-03-10 | 32.9 (2.81%) | 7814 | 483 | 66 | -3 | 0.84% | 19.33 (1.19) | 15262 (121.43%) |
| 2023-03-03 | 32.0 (3.56%) | 7331 | 129 | 69 | 3 | 0.94% | 18.14 (0.32) | 6892 (91.96%) |
| 2023-02-24 | 30.9 (-0.32%) | 7202 | -37 | 66 | -3 | 0.92% | 17.82 (-0.09) | 3590 (29.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 31.0 (0.0%) | 7239 | -36 | 69 | -17 | 0.95% | 17.91 (-0.09) | 2765 (-52.96%) |
| 2023-02-10 | 31.0 (-2.67%) | 7275 | -309 | 86 | -16 | 1.18% | 18.0 (-0.76) | 5878 (-47.84%) |
| 2023-02-03 | 31.85 (9.83%) | 7584 | -98 | 102 | -35 | 1.34% | 18.76 (-0.25) | 11268 (1627.44%) |
| 2023-01-17 | 29.0 (0.87%) | 7682 | -129 | 137 | -56 | 1.78% | 19.01 (-0.32) | 652 (-78.57%) |
| 2023-01-13 | 28.75 (-2.04%) | 7811 | -8 | 193 | 31 | 2.47% | 19.33 (-0.02) | 3043 (-20.55%) |
| 2023-01-06 | 29.35 (2.8%) | 7819 | 78 | 162 | -35 | 2.07% | 19.35 (0.2) | 3830 (0.48%) |
| 2022-12-30 | 28.55 (-2.73%) | 7741 | 31 | 197 | 12 | 2.54% | 19.15 (0.07) | 3812 (-1.95%) |
| 2022-12-23 | 29.35 (-3.45%) | 7710 | -11 | 185 | 62 | 2.4% | 19.08 (-0.02) | 3888 (-27.33%) |
| 2022-12-16 | 30.4 (-6.03%) | 7721 | 128 | 123 | 43 | 1.59% | 19.1 (0.31) | 5350 (-48.8%) |
| 2022-12-09 | 32.35 (-5.82%) | 7593 | -102 | 80 | -3 | 1.05% | 18.79 (-0.25) | 10450 (8.59%) |
| 2022-12-02 | 34.35 (8.19%) | 7695 | 167 | 83 | 6 | 1.08% | 19.04 (0.41) | 9623 (217.51%) |
| 2022-11-25 | 31.75 (-0.94%) | 7528 | -83 | 77 | -2 | 1.02% | 18.63 (-0.2) | 3030 (-43.89%) |
| 2022-11-18 | 32.05 (1.75%) | 7611 | 49 | 79 | -24 | 1.04% | 18.83 (0.12) | 5401 (25.54%) |
| 2022-11-11 | 31.5 (-1.41%) | 7562 | 179 | 103 | -11 | 1.36% | 18.71 (0.44) | 4302 (47.39%) |
| 2022-11-04 | 31.95 (7.94%) | 7383 | -98 | 114 | -28 | 1.54% | 18.27 (-0.24) | 2919 (-26.39%) |
| 2022-10-28 | 29.6 (-3.11%) | 7481 | -65 | 142 | -415 | 1.9% | 18.51 (-0.16) | 3966 (-22.33%) |
| 2022-10-21 | 30.55 (-3.48%) | 7546 | -12 | 557 | 438 | 7.38% | 18.67 (-0.03) | 5106 (-14.85%) |
| 2022-10-14 | 31.65 (-11.59%) | 7558 | -526 | 119 | 5 | 1.57% | 18.7 (-1.3) | 5997 (13.82%) |
| 2022-10-07 | 35.8 (6.55%) | 8084 | -18 | 114 | -31 | 1.41% | 20.0 (-0.05) | 5268 (-52.81%) |
| 2022-09-30 | 33.6 (-11.11%) | 8102 | -798 | 145 | 14 | 1.79% | 20.05 (-1.97) | 11164 (22.34%) |
| 2022-09-23 | 37.8 (-0.92%) | 8900 | 78 | 131 | 14 | 1.47% | 22.02 (0.19) | 9125 (10.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 38.15 (-0.52%) | 8822 | 46 | 117 | -107 | 1.33% | 21.83 (0.12) | 8286 (-45.34%) |
| 2022-09-08 | 38.35 (-4.24%) | 8776 | -512 | 224 | -106 | 2.55% | 21.71 (-1.27) | 15160 (-68.43%) |
| 2022-09-02 | 40.05 (-2.44%) | 9288 | -269 | 330 | 31 | 3.55% | 22.98 (-0.67) | 48021 (24.58%) |
| 2022-08-26 | 41.05 (3.66%) | 9557 | 539 | 299 | 14 | 3.13% | 23.65 (1.34) | 38545 (18.07%) |
| 2022-08-19 | 39.6 (1.93%) | 9018 | 287 | 285 | -33 | 3.16% | 22.31 (0.71) | 32646 (-11.12%) |
| 2022-08-12 | 38.85 (12.61%) | 8731 | -6 | 318 | 241 | 3.64% | 21.6 (-0.03) | 36730 (595.58%) |
| 2022-08-05 | 34.5 (-4.03%) | 8737 | -257 | 77 | 77 | 0.88% | 21.63 (-0.63) | 5280 (-30.9%) |
| 2022-07-29 | 35.95 (3.9%) | 8994 | 373 | 0 | -65 | 0.0% | 22.26 (0.92) | 7642 (78.42%) |
| 2022-07-22 | 34.6 (1.17%) | 8621 | -32 | 65 | -18 | 0.75% | 21.34 (-0.08) | 4283 (-26.86%) |
| 2022-07-15 | 34.2 (3.17%) | 8653 | -97 | 83 | -118 | 0.96% | 21.42 (-0.3) | 5856 (-27.68%) |
| 2022-07-08 | 33.15 (3.43%) | 8750 | -210 | 201 | -26 | 2.3% | 21.72 (-0.52) | 8098 (-14.32%) |
| 2022-07-01 | 32.05 (-8.82%) | 8960 | -405 | 227 | -14 | 2.53% | 22.24 (-1.01) | 9452 (-26.93%) |
| 2022-06-24 | 35.15 (-7.98%) | 9365 | -608 | 241 | -15 | 2.57% | 23.25 (-1.51) | 12935 (-62.25%) |
| 2022-06-17 | 38.2 (-0.39%) | 9973 | -301 | 256 | -261 | 2.57% | 24.76 (-0.74) | 34265 (75.39%) |
| 2022-06-10 | 38.35 (1.59%) | 10274 | 461 | 517 | 15 | 5.03% | 25.5 (1.14) | 19536 (34.45%) |
| 2022-06-02 | 37.75 (0.0%) | 9813 | 382 | 502 | -48 | 5.12% | 24.36 (0.95) | 14530 (-20.01%) |
| 2022-05-27 | 37.75 (2.03%) | 9431 | -33 | 550 | 97 | 5.83% | 23.41 (-0.08) | 18165 (12.96%) |
| 2022-05-20 | 37.0 (-1.46%) | 9464 | -184 | 453 | 5 | 4.79% | 23.49 (-0.46) | 16082 (-1.91%) |
| 2022-05-13 | 37.55 (6.07%) | 9648 | 292 | 448 | -133 | 4.64% | 23.95 (0.71) | 16395 (327.54%) |
| 2022-05-06 | 35.4 (1.72%) | 9356 | -132 | 581 | -196 | 6.21% | 23.24 (-0.33) | 3834 (-70.37%) |
| 2022-04-29 | 34.8 (-9.73%) | 9488 | -834 | 777 | -82 | 8.19% | 23.57 (-2.07) | 12941 (-67.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 38.55 (-3.75%) | 10322 | -638 | 859 | -25 | 8.32% | 25.64 (-1.59) | 39330 (-35.97%) |
| 2022-04-15 | 40.05 (4.03%) | 10960 | 2153 | 884 | 843 | 8.07% | 27.23 (5.31) | 61424 (286.16%) |
| 2022-04-08 | 38.5 (-0.77%) | 8807 | 229 | 41 | 41 | 0.47% | 21.92 (0.57) | 15906 (-63.53%) |
| 2022-04-01 | 38.8 (-0.26%) | 8578 | -730 | 0 | -233 | 0 | 21.35 (-1.82) | 43613 (51.89%) |
| 2022-03-25 | 38.9 (12.75%) | 9308 | 1022 | 233 | -135 | 2.5% | 23.17 (2.55) | 28713 (361.46%) |
| 2022-03-18 | 34.5 (1.17%) | 8286 | -12 | 368 | -67 | 4.44% | 20.62 (-0.1) | 6222 (-41.34%) |
| 2022-03-11 | 34.1 (-3.94%) | 8298 | -545 | 435 | -167 | 5.24% | 20.72 (-1.36) | 10606 (-4.12%) |
| 2022-03-04 | 35.5 (4.11%) | 8843 | 230 | 602 | -1 | 6.81% | 22.08 (0.57) | 11062 (-38.91%) |
| 2022-02-25 | 34.1 (-8.7%) | 8613 | -1078 | 603 | -304 | 7.0% | 21.51 (-2.69) | 18107 (-49.58%) |
| 2022-02-18 | 37.35 (-1.19%) | 9691 | -128 | 907 | -604 | 9.36% | 24.2 (-0.49) | 35917 (-21.48%) |
| 2022-02-11 | 37.8 (15.07%) | 9819 | 1219 | 1511 | 390 | 15.39% | 24.69 (3.07) | 45744 (221.6%) |
| 2022-01-26 | 32.85 (-0.3%) | 8600 | -331 | 1121 | -173 | 13.03% | 21.62 (-0.83) | 14224 (-16.8%) |
| 2022-01-21 | 32.95 (-6.79%) | 8931 | -381 | 1294 | -255 | 14.49% | 22.45 (-0.96) | 17096 (-35.64%) |
| 2022-01-14 | 35.35 (-6.73%) | 9312 | -1139 | 1549 | -1041 | 16.63% | 23.41 (-2.86) | 26562 (-41.88%) |
| 2022-01-07 | 37.9 (-9.44%) | 10451 | -1877 | 2590 | 474 | 24.78% | 26.27 (-6.7) | 45703 (-52.47%) |
| 2021-12-30 | 41.85 (-1.3%) | 12328 | -924 | 2116 | -743 | 17.16% | 32.97 (-2.47) | 96161 (-10.94%) |
| 2021-12-24 | 42.4 (6.67%) | 13252 | 2039 | 2859 | -5923 | 21.57% | 35.44 (5.45) | 107974 (-40.41%) |
| 2021-12-17 | 39.75 (1.4%) | 11213 | -654 | 8782 | 636 | 78.32% | 29.99 (-1.75) | 181199 (12.12%) |
| 2021-12-10 | 39.2 (15.29%) | 11867 | 1465 | 8146 | 1052 | 68.64% | 31.74 (3.92) | 161609 (-23.08%) |
| 2021-12-03 | 34.0 (-1.31%) | 10402 | -773 | 7094 | 2771 | 68.2% | 27.82 (-2.07) | 210095 (24.58%) |
| 2021-11-26 | 34.45 (27.12%) | 11175 | 4990 | 4323 | 3031 | 38.68% | 29.89 (13.35) | 168638 (795.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 27.1 (0.37%) | 6185 | 125 | 1292 | -423 | 20.89% | 16.54 (0.33) | 18841 (-65.74%) |
| 2021-11-12 | 27.0 (0.37%) | 6060 | 599 | 1715 | 1067 | 28.3% | 16.21 (1.61) | 55000 (62.44%) |
| 2021-11-05 | 26.9 (17.21%) | 5461 | 1530 | 648 | 488 | 11.87% | 14.6 (4.09) | 33859 (673.01%) |
| 2021-10-29 | 22.95 (1.1%) | 3931 | 211 | 160 | -192 | 4.07% | 10.51 (-0.09) | 4380 (70.22%) |
| 2021-10-22 | 22.7 (-1.09%) | 3720 | -32 | 352 | 46 | 9.46% | 10.6 (-0.09) | 2573 (-16.08%) |
| 2021-10-15 | 22.95 (-4.77%) | 3752 | -233 | 306 | 30 | 8.16% | 10.69 (-0.67) | 3066 (-79.09%) |
| 2021-10-08 | 24.1 (-3.41%) | 3985 | -100 | 276 | 134 | 6.93% | 11.36 (-0.28) | 14667 (49.27%) |
| 2021-10-01 | 24.95 (7.54%) | 4085 | 788 | 142 | 142 | 3.48% | 11.64 (2.24) | 9825 (738.22%) |
| 2021-09-24 | 23.2 (-5.31%) | 3297 | -5 | 0 | -68 | 0.0% | 9.4 (-0.01) | 1172 (-52.77%) |
| 2021-09-17 | 24.5 (4.93%) | 3302 | -54 | 68 | -55 | 2.06% | 9.41 (-0.15) | 2481 (-23.26%) |
| 2021-09-10 | 23.35 (-6.41%) | 3356 | -115 | 123 | 28 | 3.67% | 9.56 (-0.33) | 3234 (-15.69%) |
| 2021-09-03 | 24.95 (1.63%) | 3471 | -197 | 95 | 3 | 2.74% | 9.89 (-0.56) | 3835 (11.94%) |
| 2021-08-27 | 24.55 (5.14%) | 3668 | -688 | 92 | -3 | 2.51% | 10.45 (-1.96) | 3426 (-40.01%) |
| 2021-08-20 | 23.35 (-4.5%) | 4356 | -697 | 95 | 19 | 2.18% | 12.41 (-1.99) | 5712 (15.36%) |
| 2021-08-13 | 24.45 (-6.68%) | 5053 | -45 | 76 | 70 | 1.5% | 14.4 (-0.13) | 4951 (-32.52%) |
| 2021-08-06 | 26.2 (2.34%) | 5098 | 172 | 6 | 6 | 0.12% | 14.53 (0.49) | 7338 (1.2%) |
| 2021-07-30 | 25.6 (-6.23%) | 4926 | -669 | 0 | -17 | 0.0% | 14.04 (-1.9) | 7250 (-31.96%) |
| 2021-07-23 | 27.3 (-0.36%) | 5595 | -1304 | 17 | 13 | 0.3% | 15.94 (-3.72) | 10656 (-57.3%) |
| 2021-07-16 | 27.4 (-6.16%) | 6899 | 42 | 4 | -62 | 0.06% | 19.66 (0.12) | 24957 (21.24%) |
| 2021-07-09 | 29.2 (8.55%) | 6857 | -12 | 66 | 44 | 0.96% | 19.54 (-0.03) | 20585 (-40.84%) |
| 2021-07-02 | 26.9 (5.7%) | 6869 | 1245 | 22 | 13 | 0.32% | 19.57 (3.54) | 34795 (304.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 25.45 (2.62%) | 5624 | 594 | 9 | 6 | 0.16% | 16.03 (1.7) | 8599 (77.95%) |
| 2021-06-18 | 24.8 (0.4%) | 5030 | -155 | 3 | 1 | 0.06% | 14.33 (-0.45) | 4832 (-65.21%) |
| 2021-06-11 | 24.7 (0.82%) | 5185 | 1 | 2 | 0 | 0.04% | 14.78 (0.01) | 13890 (56.97%) |
| 2021-06-04 | 24.5 (1.24%) | 5184 | 187 | 2 | -6 | 0.04% | 14.77 (0.53) | 8848 (25.77%) |
| 2021-05-28 | 24.2 (8.28%) | 4997 | 725 | 8 | -29 | 0.16% | 14.24 (2.07) | 7035 (-53.97%) |
| 2021-05-21 | 22.35 (11.47%) | 4272 | -300 | 37 | 18 | 0.87% | 12.17 (-0.86) | 15285 (-14.14%) |
| 2021-05-14 | 20.05 (-26.29%) | 4572 | -2402 | 19 | -249 | 0.42% | 13.03 (-6.84) | 17803 (-12.89%) |
| 2021-05-07 | 27.2 (-6.04%) | 6974 | -1314 | 268 | -212 | 3.84% | 19.87 (-3.75) | 20438 (-39.99%) |
| 2021-04-29 | 28.95 (1.94%) | 8288 | 806 | 480 | -296 | 5.79% | 23.62 (2.3) | 34060 (-42.41%) |
| 2021-04-23 | 28.4 (29.09%) | 7482 | -1696 | 776 | 776 | 10.37% | 21.32 (-4.83) | 59147 (328.46%) |
| 2021-04-16 | 22.0 (-0.23%) | 9178 | -63 | 0 | 0 | 0 | 26.15 (-0.18) | 13804 (-6.66%) |
| 2021-04-09 | 22.05 (8.35%) | 9241 | 2781 | 0 | 0 | 0 | 26.33 (7.92) | 14789 (339.92%) |
| 2021-04-01 | 20.35 (1.5%) | 6460 | 370 | 0 | 0 | 0 | 18.41 (1.06) | 3361 (-6.17%) |
| 2021-03-26 | 20.05 (0.75%) | 6090 | -22 | 0 | 0 | 0 | 17.35 (-0.07) | 3583 (-48.4%) |
| 2021-03-19 | 19.9 (2.31%) | 6112 | 3 | 0 | 0 | 0 | 17.42 (0.01) | 6943 (25.19%) |
| 2021-03-12 | 19.45 (0.52%) | 6109 | -1989 | 0 | 0 | 0 | 17.41 (-5.67) | 5546 (28.41%) |
| 2021-03-05 | 19.35 (2.11%) | 8098 | 648 | 0 | 0 | 0 | 23.08 (1.85) | 4319 (-39.36%) |
| 2021-02-26 | 18.95 (1.34%) | 7450 | 193 | 0 | 0 | 0 | 21.23 (0.55) | 7122 (19.47%) |
| 2021-02-19 | 18.7 (6.25%) | 7257 | 1649 | 0 | 0 | 0 | 20.68 (4.7) | 5961 (149.31%) |
| 2021-02-05 | 17.6 (2.33%) | 5608 | -529 | 0 | 0 | 0 | 15.98 (-1.51) | 2391 (-82.33%) |
| 2021-01-29 | 17.2 (-0.58%) | 6137 | 470 | 0 | 0 | 0 | 17.49 (1.34) | 13534 (625.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 17.3 (-0.86%) | 5667 | 40 | 0 | 0 | 0 | 16.15 (0.12) | 1866 (-33.77%) |
| 2021-01-15 | 17.45 (-1.41%) | 5627 | -221 | 0 | 0 | 0 | 16.03 (-0.63) | 2817 (-84.99%) |
| 2021-01-08 | 17.7 (0.28%) | 5848 | -378 | 0 | -4 | 0 | 16.66 (-1.08) | 18772 (257.23%) |
| 2020-12-31 | 17.65 (1.44%) | 6226 | 320 | 4 | -38 | 0.06% | 17.74 (0.91) | 5254 (18.68%) |
| 2020-12-25 | 17.4 (-0.57%) | 5906 | -532 | 42 | -95 | 0.71% | 16.83 (-1.52) | 4427 (-67.86%) |
| 2020-12-18 | 17.5 (5.11%) | 6438 | 1288 | 137 | 133 | 2.13% | 18.35 (3.67) | 13776 (333.87%) |
| 2020-12-11 | 16.65 (-2.06%) | 5150 | -113 | 4 | -2 | 0.08% | 14.68 (-0.32) | 3175 (-47.42%) |
| 2020-12-04 | 17.0 (-1.73%) | 5263 | -108 | 6 | -135 | 0.11% | 15.0 (-0.31) | 6038 (-70.24%) |
| 2020-11-27 | 17.3 (8.46%) | 5371 | 799 | 141 | 139 | 2.63% | 15.31 (2.28) | 20292 (1347.89%) |
| 2020-11-20 | 15.95 (0.0%) | 4572 | -55 | 2 | 0 | 0.04% | 13.03 (-0.16) | 1401 (-12.59%) |
| 2020-11-13 | 15.95 (1.92%) | 4627 | 251 | 2 | -1 | 0.04% | 13.19 (0.72) | 1603 (92.07%) |
| 2020-11-06 | 15.65 (-0.63%) | 4376 | 97 | 3 | 1 | 0.07% | 12.47 (0.28) | 834 (14.62%) |
| 2020-10-30 | 15.75 (0.64%) | 4279 | -127 | 2 | -1 | 0.05% | 12.19 (-0.37) | 728 (13.28%) |
| 2020-10-23 | 15.65 (-0.32%) | 4406 | -181 | 3 | -6 | 0.07% | 12.56 (-0.51) | 642 (-1.62%) |
