- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 19.3 | 19.1 | 19.35 | 19.1 |
| 2024-04-25 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.1 | 19.15 | 19.15 | 19.0 |
| 2024-04-24 | 1.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 19.15 | 19.0 | 19.3 | 19.0 |
| 2024-04-23 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 18.9 | 18.85 | 18.9 | 18.85 |
| 2024-04-22 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.8 | 18.8 | 18.8 | 18.7 |
| 2024-04-19 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 18.8 | 18.9 | 19.0 | 18.75 |
| 2024-04-18 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 19.0 | 18.95 | 19.0 | 18.95 |
| 2024-04-17 | 1.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 19.05 | 19.15 | 19.15 | 18.9 |
| 2024-04-16 | 1.38 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 18.9 | 19.05 | 19.05 | 18.9 |
| 2024-04-15 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 19.3 | 19.55 | 19.55 | 19.15 |
| 2024-04-12 | 1.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 19.75 | 19.95 | 20.0 | 19.75 |
| 2024-04-11 | 1.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 19.9 | 19.85 | 19.9 | 19.75 |
| 2024-04-10 | 1.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 19.85 | 20.05 | 20.05 | 19.75 |
| 2024-04-09 | 1.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.36 | 0 | 0.0 | 0 | 0.0 | 220 | 20.05 | 20.2 | 20.2 | 19.75 |
| 2024-04-08 | 1.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 19.3 | 19.15 | 19.55 | 18.95 |
| 2024-04-03 | 1.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 19.15 | 19.1 | 19.25 | 19.1 |
| 2024-04-02 | 1.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 19.1 | 18.95 | 19.2 | 18.85 |
| 2024-04-01 | 1.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 19.05 | 18.75 | 19.1 | 18.75 |
| 2024-03-29 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.85 | 19.05 | 19.05 | 18.85 |
| 2024-03-28 | 1.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.85 | 19.0 | 19.0 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 1.42 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 18.7 | 18.95 | 19.15 | 18.7 |
| 2024-03-26 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 18.95 | 18.8 | 19.0 | 18.8 |
| 2024-03-25 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.75 | 18.85 | 18.9 | 18.75 |
| 2024-03-22 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 18.85 | 19.1 | 19.15 | 18.8 |
| 2024-03-21 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 19.05 | 18.85 | 19.15 | 18.85 |
| 2024-03-20 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 18.85 | 18.85 | 18.9 | 18.75 |
| 2024-03-19 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 18.95 | 18.9 | 19.0 | 18.8 |
| 2024-03-18 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.9 | 18.95 | 19.0 | 18.85 |
| 2024-03-15 | 1.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 18.95 | 19.1 | 19.1 | 18.95 |
| 2024-03-14 | 1.34 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 19.2 | 19.1 | 19.35 | 19.1 |
| 2024-03-13 | 1.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 19.2 | 19.35 | 19.4 | 19.1 |
| 2024-03-12 | 1.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.45 | 19.2 | 19.6 | 19.15 |
| 2024-03-11 | 1.33 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 14 | 14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 19.5 | 19.75 | 19.75 | 19.1 |
| 2024-03-08 | 1.29 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 23 | 9.62 | 0 | 0.0 | 0 | 0.0 | 239 | 19.7 | 20.1 | 20.25 | 19.5 |
| 2024-03-07 | 1.23 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 12 | 5.83 | 0 | 0.0 | 0 | 0.0 | 206 | 20.3 | 21.25 | 21.25 | 20.15 |
| 2024-03-06 | 1.19 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | -10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 21.25 | 21.5 | 21.5 | 21.25 |
| 2024-03-05 | 1.22 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -14 | -9.72 | 0 | 0.0 | 0 | 0.0 | 144 | 21.5 | 21.55 | 21.55 | 21.3 |
| 2024-03-04 | 1.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.61 | 0 | 0.0 | 0 | 0.0 | 249 | 21.5 | 20.9 | 21.65 | 20.85 |
| 2024-03-01 | 1.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 20.9 | 20.95 | 21.1 | 20.75 |
| 2024-02-29 | 1.25 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 13 | 10.92 | 0 | 0.0 | 0 | 0.0 | 119 | 20.95 | 20.8 | 21.05 | 20.7 |
| 2024-02-27 | 1.21 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | -6.25 | 0 | 0.0 | 0 | 0.0 | 144 | 20.8 | 21.3 | 21.3 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 21.3 | 21.35 | 21.5 | 21.3 |
| 2024-02-23 | 1.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 2.82 | 0 | 0.0 | 0 | 0.0 | 213 | 21.2 | 20.8 | 21.4 | 20.8 |
| 2024-02-22 | 1.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 20.8 | 20.8 | 21.05 | 20.75 |
| 2024-02-21 | 1.22 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 32 | 11.07 | 0 | 0.0 | 4 | 1.38 | 289 | 20.7 | 21.3 | 21.3 | 20.7 |
| 2024-02-20 | 1.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 21.4 | 21.95 | 21.95 | 21.4 |
| 2024-02-19 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 21.55 | 21.9 | 21.95 | 21.45 |
| 2024-02-16 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 21.7 | 22.45 | 22.45 | 21.55 |
| 2024-02-15 | 1.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | -2.2 | 0 | 0.0 | 0 | 0.0 | 545 | 21.9 | 22.6 | 22.6 | 21.55 |
| 2024-02-05 | 1.17 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.12 | 0 | 0.0 | 0 | 0.0 | 802 | 21.35 | 20.85 | 22.1 | 20.85 |
| 2024-02-02 | 1.2 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -20 | -3.6 | 0 | 0.0 | 0 | 0.0 | 556 | 20.85 | 20.65 | 21.45 | 20.4 |
| 2024-02-01 | 1.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1632 | 20.85 | 19.95 | 21.75 | 19.95 |
| 2024-01-31 | 1.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 19.8 | 20.05 | 20.1 | 19.7 |
| 2024-01-30 | 1.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 20.1 | 20.3 | 20.35 | 20.05 |
| 2024-01-29 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 303 | 20.15 | 20.0 | 20.6 | 20.0 |
| 2024-01-26 | 1.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.75 | 0 | 0.0 | 0 | 0.0 | 801 | 19.95 | 19.4 | 20.55 | 19.3 |
| 2024-01-25 | 1.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 19.3 | 19.05 | 19.4 | 19.05 |
| 2024-01-24 | 1.29 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 19.05 | 19.1 | 19.2 | 19.0 |
| 2024-01-23 | 1.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 19.1 | 19.05 | 19.1 | 19.05 |
| 2024-01-22 | 1.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 19.05 | 19.1 | 19.1 | 19.0 |
| 2024-01-19 | 1.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 18.95 | 19.25 | 19.25 | 18.95 |
| 2024-01-18 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.95 | 19.0 | 19.0 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 18.95 | 18.85 | 18.95 | 18.7 |
| 2024-01-16 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.8 | 19.0 | 19.0 | 18.8 |
| 2024-01-15 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.0 | 18.9 | 19.0 | 18.9 |
| 2024-01-12 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 18.9 | 18.8 | 19.1 | 18.7 |
| 2024-01-11 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 18.8 | 18.85 | 18.85 | 18.8 |
| 2024-01-10 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.9 | 19.2 | 19.2 | 18.8 |
| 2024-01-09 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.05 | 19.2 | 19.2 | 19.05 |
| 2024-01-08 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 18.95 | 19.2 | 19.3 | 18.95 |
| 2024-01-05 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.05 | 19.0 | 19.05 | 19.0 |
| 2024-01-04 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.0 | 19.15 | 19.2 | 19.0 |
| 2024-01-03 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 19.15 | 19.2 | 19.2 | 19.0 |
| 2024-01-02 | 1.26 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 19.2 | 19.05 | 19.2 | 19.0 |
| 2023-12-29 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 18.95 | 19.05 | 19.05 | 18.95 |
| 2023-12-28 | 1.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 18.95 | 19.05 | 19.05 | 18.85 |
| 2023-12-27 | 1.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.75 | 19.15 | 19.15 | 18.75 |
| 2023-12-26 | 1.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 19.0 | 18.65 | 19.0 | 18.65 |
| 2023-12-25 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 18.8 | 18.8 | 19.1 | 18.8 |
| 2023-12-22 | 1.22 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.87 | 0 | 0.0 | 0 | 0.0 | 336 | 18.65 | 19.5 | 19.85 | 18.6 |
| 2023-12-21 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 19.45 | 19.55 | 19.65 | 19.45 |
| 2023-12-20 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.53 | 0 | 0.0 | -1 | -1.27 | 79 | 19.6 | 19.6 | 19.75 | 19.35 |
| 2023-12-19 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 19.3 | 19.4 | 19.6 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 19.5 | 19.6 | 20.2 | 19.4 |
| 2023-12-15 | 1.19 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -1.04 | 0 | 0.0 | 2 | 0.3 | 674 | 19.6 | 19.35 | 21.2 | 19.35 |
| 2023-12-14 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 19.35 | 19.45 | 19.6 | 19.35 |
| 2023-12-13 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 19.5 | 19.55 | 19.55 | 19.35 |
| 2023-12-12 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 19.35 | 19.6 | 19.6 | 19.35 |
| 2023-12-11 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 19.55 | 19.55 | 19.7 | 19.3 |
| 2023-12-08 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 19.4 | 19.1 | 19.9 | 19.1 |
| 2023-12-07 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 19.15 | 18.95 | 19.15 | 18.95 |
| 2023-12-06 | 1.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 19.15 | 19.0 | 19.3 | 18.95 |
| 2023-12-05 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 18.9 | 18.95 | 18.95 | 18.85 |
| 2023-12-04 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 18.85 | 18.95 | 18.95 | 18.75 |
| 2023-12-01 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.95 | 18.95 | 19.05 | 18.95 |
| 2023-11-30 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.85 | 18.85 | 19.0 | 18.8 |
| 2023-11-29 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.75 | 18.7 | 18.75 | 18.7 |
| 2023-11-28 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.5 | 18.5 | 18.75 | 18.5 |
| 2023-11-27 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.5 | 18.8 | 18.85 | 18.35 |
| 2023-11-24 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 18.8 | 18.75 | 18.8 | 18.75 |
| 2023-11-23 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.75 | 18.7 | 18.9 | 18.7 |
| 2023-11-22 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 18.7 | 18.8 | 18.9 | 18.7 |
| 2023-11-21 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 18.65 | 18.7 | 19.5 | 18.6 |
| 2023-11-20 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 18.35 | 18.5 | 18.6 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 18.3 | 18.6 | 18.6 | 18.3 |
| 2023-11-16 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.45 | 18.6 | 18.6 | 18.45 |
| 2023-11-15 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 18.55 | 18.55 | 18.55 | 18.35 |
| 2023-11-14 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.35 | 18.8 | 18.8 | 18.25 |
| 2023-11-13 | 1.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 18.45 | 18.5 | 18.5 | 18.35 |
| 2023-11-10 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 18.2 | 18.25 | 18.25 | 18.15 |
| 2023-11-09 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.1 | 18.1 | 18.35 | 18.1 |
| 2023-11-08 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.3 | 18.2 | 18.6 | 18.2 |
| 2023-11-07 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 18.2 | 18.45 | 18.7 | 18.2 |
| 2023-11-06 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.3 | 18.05 | 18.4 | 18.05 |
| 2023-11-03 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.85 | 17.9 | 17.9 | 17.85 |
| 2023-11-02 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.85 | 17.8 | 17.95 | 17.8 |
| 2023-11-01 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-31 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 17.85 | 17.85 | 17.85 | 17.65 |
| 2023-10-30 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.7 | 17.7 | 17.7 | 17.65 |
| 2023-10-27 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 17.7 | 17.7 | 18.0 | 17.7 |
| 2023-10-26 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.76 | 21 | 17.7 | 17.8 | 17.8 | 17.7 |
| 2023-10-25 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 17.85 | 18.15 | 18.15 | 17.8 |
| 2023-10-24 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.15 | 18.0 | 18.15 | 17.65 |
| 2023-10-23 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 18.05 | 17.8 | 18.05 | 17.75 |
| 2023-10-20 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 17.85 | 17.95 | 18.1 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.0 | 18.05 | 18.05 | 17.95 |
| 2023-10-18 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 18.15 | 17.8 | 19.0 | 17.8 |
| 2023-10-17 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 17.85 | 17.85 | 17.95 | 17.8 |
| 2023-10-16 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.95 | 18.0 | 18.0 | 17.95 |
| 2023-10-13 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.05 | 18.05 | 18.05 | 18.0 |
| 2023-10-12 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.05 | 18.15 | 18.15 | 18.05 |
| 2023-10-11 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 18.15 | 18.25 | 18.4 | 18.15 |
| 2023-10-06 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 18.1 | 17.9 | 18.1 | 17.85 |
| 2023-10-05 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.0 | 18.0 | 18.0 | 17.95 |
| 2023-10-04 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.0 | 17.85 | 18.0 | 17.85 |
| 2023-10-03 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 18.0 | 18.25 | 18.25 | 17.95 |
| 2023-10-02 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.1 | 18.1 | 18.1 | 18.1 |
| 2023-09-28 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.1 | 18.15 | 18.15 | 18.05 |
| 2023-09-27 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 18.15 | 18.0 | 18.15 | 18.0 |
| 2023-09-26 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 18.1 | 18.1 | 18.2 | 17.85 |
| 2023-09-25 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.05 | 18.0 | 18.1 | 18.0 |
| 2023-09-22 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | -1 | -33.33 | 3 | 17.9 | 17.75 | 17.9 | 17.75 |
| 2023-09-21 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.75 | 17.85 | 17.85 | 17.7 |
| 2023-09-20 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.95 | 18.0 | 18.1 | 17.95 |
| 2023-09-19 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 18.0 | 18.35 | 18.35 | 18.0 |
| 2023-09-18 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.9 | 18.0 | 18.05 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 18.2 | 18.0 | 18.2 | 17.9 |
| 2023-09-14 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.15 | 18.1 | 18.15 | 18.1 |
| 2023-09-13 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.1 | 18.1 | 18.1 | 18.1 |
| 2023-09-12 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 18.05 | 18.0 | 18.2 | 17.75 |
| 2023-09-11 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 18.0 | 18.45 | 18.45 | 17.85 |
| 2023-09-08 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.6 | 18.35 | 18.6 | 18.35 |
| 2023-09-07 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-06 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.6 | 18.55 | 18.7 | 18.55 |
| 2023-09-05 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (-0.29) | 4 | 2.9 | 0 | 0.0 | -104 | -75.36 | 138 | 18.55 | 18.45 | 18.55 | 18.35 |
| 2023-09-04 | 1.22 (0.0) | 0.0 (0.0) | 0.29 (-0.02) | 0 | 0.0 | 0 | 0.0 | -5 | -100.0 | 5 | 18.65 | 18.55 | 18.65 | 18.55 |
| 2023-09-01 | 1.22 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 18.55 | 18.55 | 18.7 | 18.55 |
| 2023-08-31 | 1.23 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.6 | 18.55 | 18.6 | 18.55 |
| 2023-08-30 | 1.23 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 18.55 | 18.4 | 18.55 | 18.4 |
| 2023-08-29 | 1.24 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -4 | -6.06 | 0 | 0.0 | 1 | 1.52 | 66 | 18.4 | 18.55 | 18.55 | 18.4 |
| 2023-08-28 | 1.25 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 18.6 | 18.3 | 18.65 | 18.3 |
| 2023-08-25 | 1.25 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.04 | 49 | 18.4 | 18.75 | 18.75 | 18.35 |
| 2023-08-24 | 1.39 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 19.0 | 19.25 | 19.5 | 18.95 |
| 2023-08-23 | 1.38 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 19.25 | 19.25 | 19.25 | 19.2 |
| 2023-08-22 | 1.38 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.25 | 19.2 | 19.35 | 19.2 |
| 2023-08-21 | 1.38 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 19.3 | 19.2 | 19.3 | 19.1 |
| 2023-08-18 | 1.39 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.2 | 18.95 | 19.2 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.39 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 18.9 | 18.8 | 18.9 | 18.65 |
| 2023-08-16 | 1.36 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.8 | 18.95 | 18.95 | 18.8 |
| 2023-08-15 | 1.37 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 18.9 | 19.05 | 19.1 | 18.9 |
| 2023-08-14 | 1.38 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | -9 | -6.34 | 0 | 0.0 | 3 | 2.11 | 142 | 19.0 | 19.8 | 19.8 | 18.75 |
| 2023-08-11 | 1.41 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.35 | 19.4 | 19.55 | 19.3 |
| 2023-08-10 | 1.41 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -5 | -7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 19.4 | 19.9 | 19.9 | 19.4 |
| 2023-08-09 | 1.42 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 19.8 | 19.5 | 19.9 | 19.45 |
| 2023-08-08 | 1.41 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 19.45 | 19.35 | 19.45 | 19.35 |
| 2023-08-07 | 1.42 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.35 | 19.35 | 19.4 | 19.35 |
| 2023-08-04 | 1.42 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 19.35 | 19.35 | 19.35 | 19.35 |
| 2023-08-02 | 1.42 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.35 | 19.35 | 19.45 | 19.3 |
| 2023-08-01 | 1.42 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 19.35 | 19.35 | 19.4 | 19.35 |
| 2023-07-31 | 1.43 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 19.35 | 19.6 | 19.6 | 19.25 |
| 2023-07-28 | 1.42 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 19.4 | 19.5 | 19.5 | 19.35 |
| 2023-07-27 | 1.43 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 19.5 | 19.5 | 19.5 | 19.5 |
| 2023-07-26 | 1.42 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 19.4 | 19.35 | 19.55 | 19.3 |
| 2023-07-25 | 1.4 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.35 | 19.35 | 19.5 | 19.35 |
| 2023-07-24 | 1.39 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 19.35 | 19.4 | 19.45 | 19.35 |
| 2023-07-21 | 1.39 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -8 | -19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 19.35 | 19.55 | 19.55 | 19.2 |
| 2023-07-20 | 1.41 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 19.55 | 19.5 | 19.8 | 19.5 |
| 2023-07-19 | 1.42 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 19.5 | 19.7 | 19.7 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.42 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -9 | -16.07 | 0 | 0.0 | -1 | -1.79 | 56 | 19.6 | 19.6 | 19.85 | 19.55 |
| 2023-07-17 | 1.45 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 3.66 | 82 | 19.5 | 19.45 | 19.5 | 19.25 |
| 2023-07-14 | 1.45 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 19.65 | 20.0 | 20.0 | 19.65 |
| 2023-07-13 | 1.46 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 5 | 1.96 | 0 | 0.0 | -2 | -0.78 | 255 | 19.65 | 19.4 | 20.25 | 19.4 |
| 2023-07-12 | 1.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 19.35 | 19.35 | 19.4 | 19.3 |
| 2023-07-11 | 1.44 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 11 | 36.67 | 0 | 0.0 | 0 | 0.0 | 30 | 19.35 | 19.35 | 19.5 | 19.3 |
| 2023-07-10 | 1.41 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 19.35 | 19.45 | 19.45 | 19.3 |
| 2023-07-07 | 1.4 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.3 | 19.25 | 19.3 | 19.25 |
| 2023-07-06 | 1.4 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 8.82 | 0 | 0.0 | 1 | 2.94 | 34 | 19.25 | 19.5 | 19.55 | 19.25 |
| 2023-07-05 | 1.39 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 19.5 | 19.65 | 19.65 | 19.5 |
| 2023-07-04 | 1.4 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 19.4 | 19.55 | 19.6 | 19.4 |
| 2023-07-03 | 1.4 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.6 | 19.5 | 19.85 | 19.5 |
| 2023-06-30 | 1.4 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 19.5 | 19.9 | 19.9 | 19.45 |
| 2023-06-29 | 1.4 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 19.55 | 19.6 | 19.6 | 19.55 |
| 2023-06-28 | 1.4 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.6 | 19.5 | 19.6 | 19.5 |
| 2023-06-27 | 1.39 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 19.65 | 19.55 | 19.7 | 19.55 |
| 2023-06-26 | 1.39 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 19.5 | 19.5 | 19.5 | 19.2 |
| 2023-06-21 | 1.39 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.5 | 19.6 | 19.6 | 19.5 |
| 2023-06-20 | 1.39 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 19.6 | 19.85 | 19.85 | 19.55 |
| 2023-06-19 | 1.39 (-0.01) | 0.0 (0.0) | 0.29 (-0.02) | -2 | -3.33 | 0 | 0.0 | -9 | -15.0 | 60 | 19.85 | 19.6 | 19.85 | 19.5 |
| 2023-06-16 | 1.4 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.6 | 19.4 | 19.6 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.4 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 19.4 | 19.3 | 19.4 | 19.25 |
| 2023-06-14 | 1.38 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 19.3 | 19.4 | 19.45 | 19.3 |
| 2023-06-13 | 1.37 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 19.4 | 19.4 | 19.45 | 19.3 |
| 2023-06-12 | 1.37 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 19.6 | 19.75 | 19.75 | 19.6 |
| 2023-06-09 | 1.39 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -2 | -25.0 | 0 | 0.0 | 1 | 12.5 | 8 | 19.6 | 19.75 | 19.75 | 19.55 |
| 2023-06-08 | 1.39 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.6 | 19.9 | 19.9 | 19.6 |
| 2023-06-07 | 1.39 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 19.55 | 19.6 | 19.6 | 19.55 |
| 2023-06-06 | 1.39 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.6 | 19.5 | 19.6 | 19.5 |
| 2023-06-05 | 1.39 (0.0) | 0.0 (0.0) | 0.31 (+0.07) | 0 | 0.0 | 0 | 0.0 | 24 | 48.0 | 50 | 19.7 | 19.4 | 19.85 | 19.4 |
| 2023-06-02 | 1.39 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 19.35 | 19.35 | 19.4 | 19.35 |
| 2023-06-01 | 1.39 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 19.4 | 19.5 | 19.55 | 19.1 |
| 2023-05-31 | 1.38 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 19.6 | 19.6 | 19.6 | 19.45 |
| 2023-05-30 | 1.39 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 19.6 | 19.45 | 19.6 | 19.3 |
| 2023-05-29 | 1.39 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.45 | 19.35 | 19.55 | 19.35 |
| 2023-05-26 | 1.39 (+1.01) | 0.0 (0.0) | 0.24 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 19.35 | 19.6 | 19.6 | 19.35 |
| 2023-05-25 | 0.38 (+0.03) | 0.0 (0.0) | 0.24 (-0.03) | 12 | 12.77 | 0 | 0.0 | -12 | -12.77 | 94 | 19.25 | 19.5 | 19.55 | 19.25 |
| 2023-05-24 | 0.35 (0.0) | 0.0 (0.0) | 0.27 (-0.02) | -2 | -8.33 | 0 | 0.0 | -7 | -29.17 | 24 | 19.6 | 19.6 | 19.6 | 19.5 |
| 2023-05-23 | 0.35 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 19.5 | 19.75 | 19.75 | 19.5 |
| 2023-05-22 | 0.35 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 19.75 | 19.7 | 20.0 | 19.55 |
| 2023-05-19 | 0.35 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.7 | 19.7 | 19.7 | 19.7 |
| 2023-05-18 | 0.35 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 19.7 | 19.75 | 19.8 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.35 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 19.8 | 20.2 | 20.2 | 19.55 |
| 2023-05-16 | 0.32 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 19.85 | 19.7 | 19.85 | 19.7 |
| 2023-05-15 | 0.32 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 19.6 | 19.2 | 20.1 | 19.2 |
| 2023-05-12 | 0.32 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -5 | -8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 19.7 | 19.5 | 20.05 | 19.5 |
| 2023-05-11 | 0.33 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -10 | -4.67 | 0 | 0.0 | 0 | 0.0 | 214 | 19.55 | 20.05 | 20.4 | 19.1 |
| 2023-05-10 | 0.36 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 20.15 | 20.6 | 20.6 | 20.15 |
| 2023-05-09 | 0.36 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -14 | -18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 20.4 | 20.7 | 20.75 | 20.35 |
| 2023-05-08 | 0.4 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 20.85 | 20.8 | 21.2 | 20.7 |
| 2023-05-05 | 0.41 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 20.8 | 20.8 | 20.85 | 20.75 |
| 2023-05-04 | 0.41 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | -3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 20.8 | 21.0 | 21.0 | 20.75 |
| 2023-05-03 | 0.41 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -6 | -6.67 | 0 | 0.0 | -1 | -1.11 | 90 | 20.9 | 21.15 | 21.15 | 20.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 19.3 | 18.8 | 19.35 | 18.7 |
| 2024-04-19 | 1.37 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | -4.44 | 0 | 0.0 | 0 | 0.0 | 180 | 18.8 | 19.55 | 19.55 | 18.75 |
| 2024-04-12 | 1.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.64 | 0 | 0.0 | 0 | 0.0 | 468 | 19.75 | 19.15 | 20.2 | 18.95 |
| 2024-04-03 | 1.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 19.15 | 18.75 | 19.25 | 18.75 |
| 2024-03-29 | 1.42 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 18.85 | 18.85 | 19.15 | 18.7 |
| 2024-03-22 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 18.85 | 18.95 | 19.15 | 18.75 |
| 2024-03-15 | 1.33 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 15 | 3.43 | 0 | 0.0 | 0 | 0.0 | 437 | 18.95 | 19.75 | 19.75 | 18.95 |
| 2024-03-08 | 1.29 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 14 | 1.49 | 0 | 0.0 | 0 | 0.0 | 940 | 19.7 | 20.9 | 21.65 | 19.5 |
| 2024-03-01 | 1.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 509 | 20.9 | 21.35 | 21.5 | 20.7 |
| 2024-02-23 | 1.25 (+0.11) | 0.0 (0.0) | 0.02 (+0.01) | 40 | 3.93 | 0 | 0.0 | 4 | 0.39 | 1018 | 21.2 | 21.9 | 21.95 | 20.7 |
| 2024-02-16 | 1.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | -1.34 | 0 | 0.0 | 0 | 0.0 | 898 | 21.7 | 22.6 | 22.6 | 21.55 |
| 2024-02-05 | 1.17 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.12 | 0 | 0.0 | 0 | 0.0 | 802 | 21.35 | 20.85 | 22.1 | 20.85 |
| 2024-02-02 | 1.2 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -23 | -0.88 | 0 | 0.0 | 0 | 0.0 | 2626 | 20.85 | 20.0 | 21.75 | 19.7 |
| 2024-01-26 | 1.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 959 | 19.95 | 19.1 | 20.55 | 19.0 |
| 2024-01-19 | 1.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 18.95 | 18.9 | 19.25 | 18.7 |
| 2024-01-12 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 18.9 | 19.2 | 19.3 | 18.7 |
| 2024-01-05 | 1.26 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 12 | 7.89 | 0 | 0.0 | 0 | 0.0 | 152 | 19.05 | 19.05 | 19.2 | 19.0 |
| 2023-12-29 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 18.95 | 18.8 | 19.15 | 18.65 |
| 2023-12-22 | 1.22 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.87 | 0 | 0.0 | -1 | -0.14 | 696 | 18.65 | 19.6 | 20.2 | 18.6 |
| 2023-12-15 | 1.19 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -0.83 | 0 | 0.0 | 2 | 0.24 | 841 | 19.6 | 19.55 | 21.2 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.92 | 0 | 0.0 | 0 | 0.0 | 435 | 19.4 | 18.95 | 19.9 | 18.75 |
| 2023-12-01 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 18.95 | 18.8 | 19.05 | 18.35 |
| 2023-11-24 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 259 | 18.8 | 18.5 | 19.5 | 18.35 |
| 2023-11-17 | 1.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 18.3 | 18.5 | 18.8 | 18.25 |
| 2023-11-10 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 18.2 | 18.05 | 18.7 | 18.05 |
| 2023-11-03 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 17.85 | 17.7 | 17.95 | 17.65 |
| 2023-10-27 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | 1 | 0.48 | 207 | 17.7 | 17.8 | 18.15 | 17.65 |
| 2023-10-20 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 17.85 | 18.0 | 19.0 | 17.8 |
| 2023-10-13 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 18.05 | 18.25 | 18.4 | 18.0 |
| 2023-10-06 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 18.1 | 18.1 | 18.25 | 17.85 |
| 2023-09-28 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 18.1 | 18.0 | 18.2 | 17.85 |
| 2023-09-22 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | -1 | -2.04 | 49 | 17.9 | 18.0 | 18.35 | 17.7 |
| 2023-09-15 | 1.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 18.2 | 18.45 | 18.45 | 17.75 |
| 2023-09-08 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (-0.31) | 4 | 2.44 | 0 | 0.0 | -109 | -66.46 | 164 | 18.6 | 18.55 | 18.7 | 18.35 |
| 2023-09-01 | 1.22 (-0.03) | 0.0 (0.0) | 0.31 (+0.01) | -9 | -9.38 | 0 | 0.0 | 2 | 2.08 | 96 | 18.55 | 18.3 | 18.7 | 18.3 |
| 2023-08-25 | 1.25 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.46 | 217 | 18.4 | 19.2 | 19.5 | 18.35 |
| 2023-08-18 | 1.39 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -7 | -3.08 | 0 | 0.0 | 3 | 1.32 | 227 | 19.2 | 19.8 | 19.8 | 18.65 |
| 2023-08-11 | 1.41 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | -2.77 | 0 | 0.0 | 0 | 0.0 | 253 | 19.35 | 19.35 | 19.9 | 19.3 |
| 2023-08-04 | 1.42 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 19.35 | 19.6 | 19.6 | 19.25 |
| 2023-07-28 | 1.42 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 11 | 7.59 | 0 | 0.0 | 0 | 0.0 | 145 | 19.4 | 19.4 | 19.55 | 19.3 |
| 2023-07-21 | 1.39 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -20 | -7.66 | 0 | 0.0 | 2 | 0.77 | 261 | 19.35 | 19.45 | 19.85 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.45 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 16 | 3.89 | 0 | 0.0 | -2 | -0.49 | 411 | 19.65 | 19.45 | 20.25 | 19.3 |
| 2023-07-07 | 1.4 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 1.74 | 0 | 0.0 | 1 | 0.87 | 115 | 19.3 | 19.5 | 19.85 | 19.25 |
| 2023-06-30 | 1.4 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 19.5 | 19.5 | 19.9 | 19.2 |
| 2023-06-21 | 1.39 (-0.01) | 0.0 (0.0) | 0.29 (-0.02) | -3 | -3.41 | 0 | 0.0 | -9 | -10.23 | 88 | 19.5 | 19.6 | 19.85 | 19.5 |
| 2023-06-16 | 1.4 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 5 | 3.29 | 0 | 0.0 | 1 | 0.66 | 152 | 19.6 | 19.75 | 19.75 | 19.25 |
| 2023-06-09 | 1.39 (0.0) | 0.0 (0.0) | 0.31 (+0.07) | -1 | -0.91 | 0 | 0.0 | 25 | 22.73 | 110 | 19.6 | 19.4 | 19.9 | 19.4 |
| 2023-06-02 | 1.39 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 5 | 2.48 | 0 | 0.0 | 0 | 0.0 | 202 | 19.35 | 19.35 | 19.6 | 19.1 |
| 2023-05-26 | 1.39 (+1.04) | 0.0 (0.0) | 0.24 (-0.05) | 11 | 3.82 | 0 | 0.0 | -19 | -6.6 | 288 | 19.35 | 19.7 | 20.0 | 19.25 |
| 2023-05-19 | 0.35 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 10 | 7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 19.7 | 19.2 | 20.2 | 19.2 |
| 2023-05-12 | 0.32 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -32 | -6.52 | 0 | 0.0 | 0 | 0.0 | 491 | 19.7 | 20.8 | 21.2 | 19.1 |
| 2023-05-05 | 0.41 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -15 | -4.56 | 0 | 0.0 | -1 | -0.3 | 329 | 20.8 | 20.7 | 21.35 | 20.7 |
| 2023-04-28 | 0.45 (+0.04) | 0.0 (0.0) | 0.29 (-0.01) | 14 | 3.32 | 0 | 0.0 | -1 | -0.24 | 422 | 20.7 | 20.3 | 20.75 | 20.2 |
| 2023-04-21 | 0.41 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -13 | -1.35 | 0 | 0.0 | -1 | -0.1 | 964 | 20.3 | 20.05 | 21.5 | 19.9 |
| 2023-04-14 | 0.45 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 5 | 1.05 | 0 | 0.0 | -3 | -0.63 | 477 | 20.05 | 19.8 | 20.35 | 19.8 |
| 2023-04-07 | 0.44 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -6 | -3.35 | 0 | 0.0 | 4 | 2.23 | 179 | 19.8 | 19.4 | 19.85 | 19.4 |
| 2023-03-31 | 0.45 (0.0) | 0.0 (0.0) | 0.3 (+0.29) | -15 | -0.63 | 0 | 0.0 | 102 | 4.31 | 2367 | 19.4 | 20.45 | 22.0 | 19.25 |
| 2023-03-24 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 625 | 20.3 | 19.85 | 20.85 | 19.7 |
| 2023-03-17 | 0.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.17 | 0 | 0.0 | 0 | 0.0 | 429 | 19.75 | 19.9 | 20.2 | 19.1 |
| 2023-03-10 | 0.46 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1407 | 20.0 | 19.5 | 21.25 | 19.45 |
| 2023-03-03 | 0.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 19.45 | 19.25 | 19.5 | 19.1 |
| 2023-02-24 | 0.4 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 18 | 6.12 | 0 | 0.0 | 0 | 0.0 | 294 | 19.25 | 19.2 | 19.45 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.35 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -5.45 | 0 | 0.0 | 0 | 0.0 | 202 | 19.15 | 19.0 | 19.4 | 18.8 |
| 2023-02-10 | 0.38 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.47 | 0 | 0.0 | 0 | 0.0 | 283 | 18.85 | 19.2 | 19.6 | 18.85 |
| 2023-02-03 | 0.4 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 26 | 6.82 | 0 | 0.0 | 0 | 0.0 | 381 | 19.4 | 18.5 | 19.75 | 18.5 |
| 2023-01-17 | 0.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 18.45 | 18.4 | 18.45 | 18.35 |
| 2023-01-13 | 0.33 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -7.01 | 0 | 0.0 | 0 | 0.0 | 157 | 18.35 | 18.45 | 18.65 | 18.3 |
| 2023-01-06 | 0.36 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -18 | -8.96 | 0 | 0.0 | 0 | 0.0 | 201 | 18.25 | 18.25 | 18.65 | 18.15 |
| 2022-12-30 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 18.25 | 18.8 | 18.9 | 18.25 |
| 2022-12-23 | 0.42 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1381 | 18.75 | 19.55 | 20.6 | 18.75 |
| 2022-12-16 | 0.34 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.31 | 0 | 0.0 | 5 | 0.52 | 964 | 19.55 | 19.2 | 19.6 | 18.8 |
| 2022-12-09 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -7 | -1.16 | 0 | 0.0 | -14 | -2.31 | 606 | 19.0 | 19.1 | 19.7 | 18.6 |
| 2022-12-02 | 0.35 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 20 | 4.51 | 0 | 0.0 | 0 | 0.0 | 443 | 19.15 | 18.95 | 19.5 | 18.55 |
| 2022-11-25 | 0.29 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -50 | -11.55 | 0 | 0.0 | 0 | 0.0 | 433 | 18.7 | 18.95 | 19.3 | 18.55 |
| 2022-11-18 | 0.43 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 44 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1151 | 18.75 | 18.75 | 19.8 | 18.3 |
| 2022-11-11 | 0.28 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 20 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2717 | 18.75 | 17.05 | 20.2 | 17.05 |
| 2022-11-04 | 0.21 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 17.05 | 16.65 | 17.2 | 16.65 |
| 2022-10-28 | 0.18 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -11 | -9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 16.65 | 16.75 | 17.15 | 16.5 |
| 2022-10-21 | 0.21 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 16.75 | 16.5 | 17.2 | 16.3 |
| 2022-10-14 | 0.24 (+0.06) | 0.0 (0.0) | 0.04 (+0.04) | 20 | 5.01 | 0 | 0.0 | 14 | 3.51 | 399 | 16.85 | 17.95 | 17.95 | 16.0 |
| 2022-10-07 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 3.35 | 0 | 0.0 | -4 | -1.22 | 328 | 17.95 | 17.35 | 18.25 | 17.15 |
| 2022-09-30 | 0.15 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -35 | -3.69 | 0 | 0.0 | 4 | 0.42 | 949 | 17.75 | 19.1 | 19.2 | 17.0 |
| 2022-09-23 | 0.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2217 | 19.55 | 21.2 | 21.2 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.06 | 0 | 0.0 | 0 | 0.0 | 6671 | 21.25 | 18.9 | 22.1 | 18.55 |
| 2022-09-08 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.97 | 0 | 0.0 | 0 | 0.0 | 254 | 18.5 | 18.05 | 18.8 | 17.55 |
| 2022-09-02 | 0.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.84 | 0 | 0.0 | 0 | 0.0 | 976 | 18.15 | 18.2 | 19.5 | 18.15 |
| 2022-08-26 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.8 | 0 | 0.0 | 0 | 0.0 | 237 | 18.2 | 18.15 | 18.45 | 17.65 |
| 2022-08-19 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.22 | 0 | 0.0 | 0 | 0.0 | 451 | 18.35 | 18.0 | 18.85 | 17.75 |
| 2022-08-12 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 17.75 | 17.0 | 18.4 | 16.9 |
| 2022-08-05 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 17.15 | 16.85 | 17.25 | 16.75 |
| 2022-07-29 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 16.95 | 16.95 | 17.0 | 16.6 |
| 2022-07-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 16.9 | 16.4 | 17.0 | 16.15 |
| 2022-07-15 | 0.21 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 16.35 | 16.7 | 16.7 | 16.0 |
| 2022-07-08 | 0.32 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.6 | 0 | 0.0 | -1 | -1.08 | 93 | 16.7 | 16.4 | 16.9 | 16.05 |
| 2022-07-01 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.72 | 138 | 16.4 | 17.5 | 17.55 | 16.2 |
| 2022-06-24 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.38 | 0 | 0.0 | 0 | 0.0 | 207 | 17.5 | 17.4 | 17.55 | 16.6 |
| 2022-06-17 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 17.55 | 17.85 | 18.0 | 17.3 |
| 2022-06-10 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 18.0 | 17.6 | 18.3 | 17.55 |
| 2022-06-02 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 17.65 | 17.85 | 17.95 | 17.6 |
| 2022-05-27 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 17.75 | 17.6 | 18.1 | 17.35 |
| 2022-05-20 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 17.45 | 17.3 | 17.7 | 16.8 |
| 2022-05-13 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 308 | 17.25 | 18.0 | 18.0 | 17.05 |
| 2022-05-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 17.85 | 17.75 | 18.15 | 17.6 |
| 2022-04-29 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.12 | 0 | 0.0 | 0 | 0.0 | 224 | 18.0 | 17.6 | 18.3 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 437 | 18.25 | 17.7 | 18.4 | 17.65 |
| 2022-04-15 | 0.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.09 | 0 | 0.0 | 0 | 0.0 | 388 | 18.0 | 17.8 | 18.2 | 17.65 |
| 2022-04-08 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.53 | 0 | 0.0 | 0 | 0.0 | 262 | 17.9 | 18.25 | 18.25 | 17.65 |
| 2022-04-01 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.08 | 0 | 0.0 | 0 | 0.0 | 256 | 18.25 | 17.7 | 18.85 | 17.7 |
| 2022-03-25 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.51 | 0 | 0.0 | 0 | 0.0 | 358 | 18.05 | 18.25 | 18.25 | 17.75 |
| 2022-03-18 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.06 | 0 | 0.0 | 0 | 0.0 | 678 | 18.1 | 18.6 | 18.6 | 17.65 |
| 2022-03-11 | 0.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | -7.19 | 0 | 0.0 | 0 | 0.0 | 417 | 18.55 | 19.0 | 19.0 | 18.05 |
| 2022-03-04 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 585 | 19.3 | 19.0 | 19.85 | 18.8 |
| 2022-02-25 | 0.31 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -50 | -4.18 | 0 | 0.0 | 0 | 0.0 | 1196 | 18.85 | 20.6 | 20.65 | 18.85 |
| 2022-02-18 | 0.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.27 | 0 | 0.0 | 0 | 0.0 | 2277 | 20.1 | 20.4 | 21.1 | 19.5 |
| 2022-02-11 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 10659 | 20.8 | 19.0 | 23.25 | 19.0 |
| 2022-01-26 | 0.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.58 | 0 | 0.0 | 0 | 0.0 | 415 | 18.6 | 17.85 | 18.8 | 17.6 |
| 2022-01-21 | 0.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.68 | 0 | 0.0 | 0 | 0.0 | 342 | 18.3 | 18.4 | 18.85 | 17.95 |
| 2022-01-14 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.12 | 0 | 0.0 | 0 | 0.0 | 269 | 18.4 | 18.25 | 19.15 | 18.25 |
| 2022-01-07 | 0.32 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.63 | 0 | 0.0 | 0 | 0.0 | 259 | 18.4 | 19.4 | 19.4 | 18.3 |
| 2021-12-30 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 19.0 | 19.05 | 19.1 | 18.65 |
| 2021-12-24 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.15 | 0 | 0.0 | 0 | 0.0 | 381 | 19.05 | 18.3 | 19.5 | 18.2 |
| 2021-12-17 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 243 | 18.55 | 18.75 | 19.05 | 18.4 |
| 2021-12-10 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 255 | 18.95 | 19.0 | 19.35 | 18.8 |
| 2021-12-03 | 0.31 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | -10.94 | 0 | 0.0 | 0 | 0.0 | 256 | 19.25 | 19.0 | 19.5 | 17.85 |
| 2021-11-26 | 0.39 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | -9.81 | 0 | 0.0 | 0 | 0.0 | 316 | 19.15 | 19.3 | 19.6 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 277 | 19.3 | 18.95 | 19.4 | 18.85 |
| 2021-11-12 | 0.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.19 | 0 | 0.0 | 0 | 0.0 | 345 | 18.95 | 19.7 | 19.85 | 18.9 |
| 2021-11-05 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.6 | 0 | 0.0 | 0 | 0.0 | 375 | 19.7 | 20.25 | 20.25 | 19.2 |
| 2021-10-29 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1601 | 19.75 | 20.3 | 20.8 | 19.35 |
| 2021-10-22 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1012 | 20.65 | 18.55 | 20.65 | 18.3 |
| 2021-10-15 | 0.43 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | -13.4 | 0 | 0.0 | 0 | 0.0 | 194 | 18.7 | 19.1 | 19.1 | 18.3 |
| 2021-10-08 | 0.5 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 71 | 5.98 | 0 | 0.0 | -4 | -0.34 | 1187 | 19.2 | 18.8 | 20.45 | 18.0 |
| 2021-10-01 | 0.3 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.19 | 0 | 0.0 | 4 | 0.75 | 533 | 19.0 | 20.5 | 20.5 | 18.85 |
| 2021-09-24 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.82 | 0 | 0.0 | -1 | -0.27 | 366 | 20.1 | 20.1 | 20.85 | 19.95 |
| 2021-09-17 | 0.21 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -72 | -2.1 | 0 | 0.0 | 1 | 0.03 | 3424 | 21.4 | 18.85 | 22.5 | 18.6 |
| 2021-09-10 | 0.42 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 3.57 | 0 | 0.0 | -3 | -0.49 | 616 | 19.05 | 20.45 | 20.45 | 18.6 |
| 2021-09-03 | 0.36 (-0.36) | 0.0 (0.0) | 0.01 (+0.01) | -126 | -5.27 | 0 | 0.0 | 4 | 0.17 | 2390 | 20.15 | 21.95 | 23.3 | 20.0 |
| 2021-08-27 | 0.72 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 121 | 3.92 | 0 | 0.0 | 0 | 0.0 | 3090 | 21.55 | 18.1 | 21.55 | 18.0 |
| 2021-08-20 | 0.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1391 | 17.95 | 20.1 | 20.6 | 17.5 |
| 2021-08-13 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.49 | 0 | 0.0 | 0 | 0.0 | 5486 | 20.25 | 26.6 | 26.6 | 19.7 |
| 2021-08-06 | 0.32 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -92 | -0.8 | 0 | 0.0 | -4 | -0.03 | 11543 | 26.0 | 19.4 | 26.55 | 19.05 |
| 2021-07-30 | 0.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 444 | 19.25 | 19.0 | 19.8 | 18.7 |
| 2021-07-23 | 0.46 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.6 | 0 | 0.0 | 0 | 0.0 | 239 | 18.95 | 18.6 | 19.3 | 18.45 |
| 2021-07-16 | 0.43 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -3.75 | 0 | 0.0 | 4 | 1.0 | 400 | 18.6 | 19.35 | 19.45 | 18.4 |
| 2021-07-09 | 0.47 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -43 | -5.63 | 0 | 0.0 | 0 | 0.0 | 764 | 19.5 | 18.75 | 20.7 | 18.55 |
| 2021-07-02 | 0.57 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -70 | -17.86 | 0 | 0.0 | 0 | 0.0 | 392 | 18.8 | 18.6 | 19.0 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.77 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -53 | -25.98 | 0 | 0.0 | 0 | 0.0 | 204 | 18.7 | 18.5 | 18.8 | 18.1 |
| 2021-06-18 | 0.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 18.85 | 18.7 | 19.0 | 18.15 |
| 2021-06-11 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 18.8 | 18.45 | 18.9 | 18.25 |
| 2021-06-04 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 18.45 | 18.0 | 19.0 | 18.0 |
| 2021-05-28 | 0.93 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.42 | 0 | 0.0 | 0 | 0.0 | 256 | 17.95 | 17.55 | 18.25 | 17.55 |
| 2021-05-21 | 1.04 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 20 | 4.6 | 0 | 0.0 | -7 | -1.61 | 435 | 17.9 | 17.1 | 18.05 | 15.6 |
| 2021-05-14 | 0.98 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -22 | -2.52 | 0 | 0.0 | 7 | 0.8 | 874 | 17.2 | 18.9 | 18.9 | 16.0 |
| 2021-05-07 | 1.04 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 50 | 8.01 | 0 | 0.0 | -2 | -0.32 | 624 | 18.6 | 19.65 | 19.7 | 17.6 |
| 2021-04-29 | 0.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 390 | 19.8 | 20.45 | 20.45 | 19.55 |
| 2021-04-23 | 0.88 (+0.45) | 0.0 (0.0) | 0.01 (0.0) | 61 | 9.05 | 0 | 0.0 | 0 | 0.0 | 674 | 19.9 | 20.1 | 20.5 | 19.6 |
| 2021-04-16 | 0.43 (+0.2) | 0.0 (0.0) | 0.01 (+0.01) | 68 | 6.16 | 0 | 0.0 | 2 | 0.18 | 1104 | 20.1 | 21.3 | 21.5 | 19.1 |
| 2021-04-09 | 0.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.05 | 0 | 0.0 | 0 | 0.0 | 730 | 20.7 | 19.9 | 21.1 | 19.65 |
| 2021-04-01 | 0.19 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 38 | 7.62 | 0 | 0.0 | 0 | 0.0 | 499 | 19.9 | 19.5 | 20.4 | 19.3 |
| 2021-03-26 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.55 | 0 | 0.0 | 0 | 0.0 | 550 | 19.35 | 19.45 | 19.95 | 19.0 |
| 2021-03-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 620 | 19.2 | 20.0 | 20.25 | 19.0 |
| 2021-03-12 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1579 | 19.85 | 19.6 | 21.25 | 19.25 |
| 2021-03-05 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 496 | 19.4 | 19.5 | 19.7 | 18.6 |
| 2021-02-26 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.8 | 0 | 0.0 | 0 | 0.0 | 890 | 19.35 | 19.15 | 19.7 | 18.8 |
| 2021-02-19 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.91 | 0 | 0.0 | 0 | 0.0 | 770 | 19.2 | 17.2 | 19.6 | 17.2 |
| 2021-02-05 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.55 | 0 | 0.0 | 0 | 0.0 | 197 | 17.0 | 17.35 | 17.6 | 17.0 |
| 2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.28 | 0 | 0.0 | -4 | -1.11 | 360 | 17.6 | 17.0 | 18.15 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.44 | 0 | 0.0 | 4 | 0.2 | 2035 | 17.35 | 18.0 | 19.4 | 16.2 |
| 2021-01-14 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.42 | 0 | 0.0 | 0 | 0.0 | 3326 | 17.8 | 19.3 | 19.95 | 17.45 |
| 2021-01-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 831 | 18.15 | 16.1 | 18.15 | 15.85 |
| 2020-12-02 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 471 | 15.75 | 15.85 | 16.4 | 15.75 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 530 | 15.8 | 15.1 | 16.25 | 15.1 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 15.1 | 15.3 | 15.45 | 15.05 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 15.45 | 15.6 | 15.6 | 15.1 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 15.6 | 15.15 | 15.8 | 15.15 |
| 2020-10-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.65 | 0 | 0.0 | 0 | 0.0 | 192 | 15.2 | 15.5 | 15.55 | 15.0 |
| 2020-10-23 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.01 | 0 | 0.0 | 0 | 0.0 | 593 | 15.45 | 15.9 | 16.5 | 15.35 |
| 2020-10-16 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 915 | 15.9 | 15.1 | 16.6 | 15.0 |
| 2020-10-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 14.85 | 15.0 | 15.1 | 14.7 |
| 2020-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.8 | 14.45 | 14.95 | 14.45 |
| 2020-09-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 14.45 | 15.0 | 15.5 | 14.3 |
| 2020-09-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 14.95 | 15.35 | 15.5 | 14.8 |
| 2020-09-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | -2 | -0.4 | 505 | 15.45 | 15.2 | 15.5 | 14.6 |
| 2020-09-04 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 525 | 15.15 | 15.1 | 15.25 | 14.65 |
| 2020-08-28 | 0.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 463 | 15.75 | 15.7 | 15.8 | 15.3 |
| 2020-08-21 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 15.55 | 16.0 | 16.15 | 15.0 |
| 2020-08-14 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.43 | 0 | 0.0 | -1 | -0.43 | 233 | 16.2 | 16.3 | 16.5 | 15.9 |
| 2020-08-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 309 | 16.3 | 15.45 | 16.5 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -1.01 | 0 | 0.0 | 1 | 0.5 | 199 | 15.45 | 15.6 | 15.6 | 15.0 |
| 2020-07-24 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.2 | 0 | 0.0 | 1 | 0.3 | 334 | 15.8 | 15.85 | 16.2 | 15.6 |
| 2020-07-17 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.39 | 0 | 0.0 | 1 | 0.69 | 144 | 16.0 | 16.4 | 16.65 | 15.85 |
| 2020-07-10 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 330 | 16.35 | 16.85 | 17.2 | 16.35 |
| 2020-07-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 17.05 | 16.85 | 17.2 | 16.75 |
| 2020-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 16.8 | 17.0 | 17.15 | 16.8 |
| 2020-06-19 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.18 | 0 | 0.0 | 0 | 0.0 | 422 | 16.95 | 16.5 | 17.1 | 16.3 |
| 2020-06-12 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.31 | 0 | 0.0 | 0 | 0.0 | 383 | 16.0 | 16.9 | 17.05 | 15.4 |
| 2020-06-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1618 | 16.9 | 17.0 | 17.5 | 16.6 |
| 2020-05-29 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.43 | 0 | 0.0 | 0 | 0.0 | 350 | 15.85 | 15.6 | 16.0 | 15.3 |
| 2020-05-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 315 | 15.7 | 15.1 | 16.6 | 15.05 |
| 2020-05-15 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.95 | 0 | 0.0 | -1 | -0.32 | 317 | 15.3 | 15.1 | 15.3 | 14.7 |
| 2020-05-08 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.34 | 0 | 0.0 | 0 | 0.0 | 521 | 15.3 | 14.8 | 15.95 | 14.65 |
| 2020-04-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 15.2 | 14.4 | 15.3 | 14.25 |
| 2020-04-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 14.4 | 14.9 | 15.0 | 13.8 |
| 2020-04-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 1 | 0.29 | 342 | 14.9 | 14.0 | 15.0 | 13.85 |
| 2020-04-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 342 | 13.8 | 12.8 | 13.85 | 12.7 |
| 2020-04-01 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 12.9 | 12.35 | 13.15 | 12.35 |
| 2020-03-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -1.06 | 188 | 13.05 | 11.3 | 13.2 | 11.3 |
| 2020-03-20 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -2.2 | 0 | 0.0 | 1 | 0.31 | 318 | 12.25 | 13.85 | 14.4 | 11.75 |
| 2020-03-13 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.75 | 0 | 0.0 | 0 | 0.0 | 342 | 13.85 | 16.8 | 16.8 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -2.2 | 91 | 17.0 | 16.3 | 17.05 | 16.3 |
| 2020-02-27 | 0.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.17 | 0 | 0.0 | 1 | 1.09 | 92 | 16.6 | 16.9 | 16.95 | 16.4 |
| 2020-02-21 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 4.9 | 0 | 0.0 | 2 | 1.96 | 102 | 17.0 | 17.05 | 17.2 | 16.95 |
| 2020-02-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 17.05 | 17.35 | 17.4 | 17.0 |
| 2020-02-07 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.21 | 0 | 0.0 | -1 | -0.37 | 271 | 17.35 | 16.7 | 17.35 | 16.2 |
| 2020-01-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.8 | 0 | 0.0 | 1 | 0.63 | 158 | 16.7 | 17.05 | 17.35 | 16.25 |
| 2020-01-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 18.1 | 18.15 | 18.2 | 18.1 |
| 2020-01-17 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 18.1 | 18.4 | 18.4 | 18.05 |
| 2020-01-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 18.2 | 18.15 | 18.3 | 17.9 |
| 2020-01-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 18.35 | 18.45 | 18.45 | 18.2 |
| 2019-12-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 18.25 | 18.45 | 18.6 | 18.2 |
| 2019-12-27 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 18.45 | 18.2 | 18.6 | 18.05 |
| 2019-12-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 18.3 | 18.25 | 18.55 | 18.15 |
| 2019-12-13 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 18.25 | 18.05 | 18.75 | 18.05 |
| 2019-12-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 18.05 | 18.1 | 18.3 | 18.0 |
| 2019-11-29 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 18.2 | 18.55 | 18.55 | 17.95 |
| 2019-11-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.94 | 34 | 18.1 | 18.25 | 18.3 | 17.95 |
| 2019-11-15 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.46 | 0 | 0.0 | 0 | 0.0 | 406 | 18.2 | 18.4 | 19.5 | 17.7 |
| 2019-11-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 19.15 | 19.7 | 20.05 | 19.1 |
| 2019-11-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 19.35 | 19.75 | 20.15 | 19.1 |
| 2019-10-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.19 | 0 | 0.0 | 1 | 0.09 | 1056 | 19.75 | 17.55 | 20.35 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 17.65 | 17.45 | 17.95 | 17.45 |
| 2019-10-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 17.3 | 18.2 | 18.2 | 17.0 |
| 2019-10-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 18.2 | 17.85 | 18.2 | 17.7 |
| 2019-09-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 17.85 | 18.5 | 18.5 | 17.8 |
| 2019-09-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 18.55 | 18.7 | 19.0 | 18.3 |
| 2019-09-12 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 18.8 | 19.4 | 19.5 | 18.3 |
| 2019-09-06 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 19.4 | 19.2 | 19.65 | 19.0 |
| 2019-08-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 19.2 | 19.55 | 19.7 | 18.8 |
| 2019-08-23 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 19.7 | 19.2 | 19.95 | 19.1 |
| 2019-08-16 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 19.35 | 17.85 | 19.35 | 17.45 |
| 2019-08-08 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 18.0 | 18.0 | 18.0 | 16.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.38 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -14 | -1.56 | 0 | 0.0 | 0 | 0.0 | 897 | 19.3 | 18.75 | 20.2 | 18.7 |
| 2024-03-29 | 1.42 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 31 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1967 | 18.85 | 20.95 | 21.65 | 18.7 |
| 2024-02-29 | 1.25 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.02 | 0 | 0.0 | 4 | 0.08 | 5271 | 20.95 | 19.95 | 22.6 | 19.95 |
| 2024-01-31 | 1.25 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1783 | 19.8 | 19.05 | 20.6 | 18.7 |
| 2023-12-29 | 1.22 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.43 | 0 | 0.0 | 1 | 0.05 | 2089 | 18.95 | 18.95 | 21.2 | 18.6 |
| 2023-11-30 | 1.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.2 | 0 | 0.0 | 0 | 0.0 | 583 | 18.85 | 17.8 | 19.5 | 17.8 |
| 2023-10-31 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.97 | 0 | 0.0 | 1 | 0.19 | 518 | 17.85 | 18.1 | 19.0 | 17.65 |
| 2023-09-28 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (-0.31) | 6 | 1.42 | 0 | 0.0 | -110 | -26.0 | 423 | 18.1 | 18.55 | 18.7 | 17.7 |
| 2023-08-31 | 1.23 (-0.2) | 0.0 (0.0) | 0.31 (+0.02) | -22 | -2.62 | 0 | 0.0 | 6 | 0.71 | 840 | 18.6 | 19.35 | 19.9 | 18.3 |
| 2023-07-31 | 1.43 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 11 | 1.11 | 0 | 0.0 | 1 | 0.1 | 987 | 19.35 | 19.5 | 20.25 | 19.2 |
| 2023-06-30 | 1.4 (+0.02) | 0.0 (0.0) | 0.29 (+0.05) | 5 | 0.78 | 0 | 0.0 | 17 | 2.65 | 641 | 19.5 | 19.5 | 19.9 | 19.1 |
| 2023-05-31 | 1.38 (+0.93) | 0.0 (0.0) | 0.24 (-0.05) | -23 | -1.72 | 0 | 0.0 | -20 | -1.5 | 1335 | 19.6 | 20.7 | 21.35 | 19.1 |
| 2023-04-28 | 0.45 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.05 | 2043 | 20.7 | 19.4 | 21.5 | 19.4 |
| 2023-03-31 | 0.45 (+0.05) | 0.0 (0.0) | 0.3 (+0.29) | 3 | 0.06 | 0 | 0.0 | 102 | 2.06 | 4949 | 19.4 | 19.25 | 22.0 | 19.1 |
| 2023-02-24 | 0.4 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1101 | 19.25 | 18.8 | 19.75 | 18.7 |
| 2023-01-31 | 0.37 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -16 | -3.7 | 0 | 0.0 | 0 | 0.0 | 433 | 18.8 | 18.25 | 18.8 | 18.15 |
| 2022-12-30 | 0.41 (+0.07) | 0.0 (0.0) | 0.01 (-0.03) | 1 | 0.03 | 0 | 0.0 | -9 | -0.27 | 3392 | 18.25 | 19.35 | 20.6 | 18.25 |
| 2022-11-30 | 0.34 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 40 | 0.87 | 0 | 0.0 | 0 | 0.0 | 4587 | 19.2 | 17.2 | 20.2 | 16.65 |
| 2022-10-31 | 0.18 (+0.03) | 0.0 (0.0) | 0.04 (+0.03) | 17 | 1.78 | 0 | 0.0 | 10 | 1.04 | 957 | 16.75 | 17.35 | 18.25 | 16.0 |
| 2022-09-30 | 0.15 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -33 | -0.32 | 0 | 0.0 | 4 | 0.04 | 10210 | 17.75 | 18.45 | 22.1 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1856 | 18.55 | 16.85 | 19.5 | 16.75 |
| 2022-07-29 | 0.19 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.97 | 0 | 0.0 | 0 | 0.0 | 456 | 16.95 | 16.4 | 17.4 | 16.0 |
| 2022-06-30 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.82 | 0 | 0.0 | 0 | 0.0 | 494 | 16.85 | 17.6 | 18.3 | 16.6 |
| 2022-05-31 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 702 | 17.8 | 17.75 | 18.15 | 16.8 |
| 2022-04-29 | 0.32 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1353 | 18.0 | 18.3 | 18.4 | 17.35 |
| 2022-03-31 | 0.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.93 | 0 | 0.0 | 0 | 0.0 | 2255 | 18.55 | 19.0 | 19.85 | 17.65 |
| 2022-02-25 | 0.31 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.16 | 0 | 0.0 | 0 | 0.0 | 14134 | 18.85 | 19.0 | 23.25 | 18.85 |
| 2022-01-26 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1286 | 18.6 | 19.4 | 19.4 | 17.6 |
| 2021-12-30 | 0.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1187 | 19.0 | 19.0 | 19.5 | 18.2 |
| 2021-11-30 | 0.33 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -45 | -3.04 | 0 | 0.0 | 0 | 0.0 | 1478 | 19.0 | 20.25 | 20.25 | 17.85 |
| 2021-10-29 | 0.46 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 41 | 1.0 | 0 | 0.0 | -4 | -0.1 | 4113 | 19.75 | 19.3 | 20.8 | 18.0 |
| 2021-09-30 | 0.34 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -37 | -0.69 | 0 | 0.0 | 5 | 0.09 | 5335 | 19.4 | 20.4 | 22.5 | 18.6 |
| 2021-08-31 | 0.37 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -37 | -0.16 | 0 | 0.0 | -4 | -0.02 | 23389 | 20.4 | 19.4 | 26.6 | 17.5 |
| 2021-07-30 | 0.47 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -74 | -3.81 | 0 | 0.0 | 4 | 0.21 | 1942 | 19.25 | 18.9 | 20.7 | 18.35 |
| 2021-06-30 | 0.65 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -101 | -11.22 | 0 | 0.0 | 0 | 0.0 | 900 | 18.9 | 18.85 | 19.0 | 18.1 |
| 2021-05-31 | 0.94 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 70 | 3.13 | 0 | 0.0 | -2 | -0.09 | 2239 | 18.65 | 19.65 | 19.7 | 15.6 |
| 2021-04-29 | 0.89 (+0.75) | 0.0 (0.0) | 0.01 (+0.01) | 165 | 5.34 | 0 | 0.0 | 2 | 0.06 | 3091 | 19.8 | 19.55 | 21.5 | 19.1 |
| 2021-03-31 | 0.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.98 | 0 | 0.0 | 0 | 0.0 | 3554 | 19.55 | 19.5 | 21.25 | 18.6 |
| 2021-02-26 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1857 | 19.35 | 17.35 | 19.7 | 17.0 |
| 2021-01-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.38 | 0 | 0.0 | 0 | 0.0 | 6554 | 17.6 | 16.1 | 19.95 | 15.85 |
| 2020-12-02 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1160 | 16.15 | 16.15 | 16.6 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1098 | 15.95 | 15.15 | 16.3 | 15.05 |
| 2020-10-30 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.61 | 0 | 0.0 | 0 | 0.0 | 1796 | 15.2 | 15.0 | 16.6 | 14.7 |
| 2020-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | -2 | -0.15 | 1375 | 14.8 | 14.9 | 15.5 | 14.3 |
| 2020-08-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.14 | 0 | 0.0 | -1 | -0.07 | 1461 | 14.9 | 15.45 | 16.5 | 14.9 |
| 2020-07-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.09 | 0 | 0.0 | 3 | 0.26 | 1160 | 15.45 | 16.9 | 17.2 | 15.0 |
| 2020-06-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2674 | 16.9 | 17.0 | 17.5 | 15.4 |
| 2020-05-29 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.47 | 0 | 0.0 | -1 | -0.07 | 1503 | 15.85 | 14.8 | 16.6 | 14.65 |
| 2020-04-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 1 | 0.09 | 1124 | 15.2 | 12.75 | 15.3 | 12.7 |
| 2020-03-31 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -1.33 | 0 | 0.0 | -3 | -0.31 | 977 | 12.85 | 16.3 | 17.05 | 11.3 |
| 2020-02-27 | 0.09 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 1.42 | 0 | 0.0 | 2 | 0.26 | 775 | 16.6 | 16.7 | 17.4 | 16.2 |
| 2020-01-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.29 | 0 | 0.0 | 1 | 0.16 | 619 | 16.7 | 18.45 | 18.45 | 16.25 |
| 2019-12-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 631 | 18.25 | 18.1 | 18.75 | 18.0 |
| 2019-11-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.43 | 0 | 0.0 | -1 | -0.14 | 692 | 18.2 | 19.3 | 20.05 | 17.7 |
| 2019-10-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.11 | 0 | 0.0 | 1 | 0.05 | 1831 | 19.45 | 17.85 | 20.35 | 17.0 |
| 2019-09-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 506 | 17.85 | 19.2 | 19.65 | 17.8 |
| 2019-08-30 | 0.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.49 | 0 | 0.0 | 0 | 0.0 | 682 | 19.2 | 18.4 | 19.95 | 16.8 |
| 2019-07-31 | 0.12 (-0.16) | 0.0 (0.0) | 0.0 (-0.04) | -38 | -5.24 | 0 | 0.0 | -16 | -2.21 | 725 | 18.45 | 19.65 | 20.1 | 18.3 |
| 2019-06-28 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.07 | 0 | 0.0 | 0 | 0.0 | 467 | 19.75 | 19.95 | 20.75 | 19.35 |
| 2019-05-31 | 0.27 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 34 | 11.76 | 0 | 0.0 | 0 | 0.0 | 289 | 19.95 | 21.0 | 21.0 | 19.2 |
| 2019-04-30 | 0.17 () | 0.0 () | 0.04 () | -9 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
