- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 26.0 (8.11%) | 784 | 205 | 4 | 4 | 0 | 0.51% | 2.36 (0.62) | 3834 (1965.18%) | 2.89% | 4.17% | 14.14% |
| 2024-04-23 | 24.05 (1.05%) | 579 | -9 | 0 | 0 | 0 | 0.0% | 1.74 (-0.03) | 185 (-41.36%) | 0.14% | 1.51% | 11.55% |
| 2024-04-22 | 23.8 (0.42%) | 588 | -18 | 0 | 0 | 0 | 0.0% | 1.77 (-0.05) | 316 (-65.41%) | 0.24% | 1.86% | 11.63% |
| 2024-04-19 | 23.7 (-2.67%) | 606 | -6 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 915 (211.45%) | 0.69% | 2.43% | 11.66% |
| 2024-04-18 | 24.35 (-0.2%) | 612 | -46 | 0 | 0 | 0 | 0.0% | 1.84 (-0.14) | 293 (-2.14%) | 0.22% | 1.98% | 11.38% |
| 2024-04-17 | 24.4 (0.62%) | 658 | 37 | 0 | 0 | 0 | 0.0% | 1.98 (0.11) | 300 (-53.64%) | 0.23% | 2.45% | 11.82% |
| 2024-04-16 | 24.25 (-2.81%) | 621 | -14 | 0 | 0 | 0 | 0.0% | 1.87 (-0.04) | 647 (-39.31%) | 0.49% | 2.61% | 12.73% |
| 2024-04-15 | 24.95 (0.6%) | 635 | -74 | 0 | 0 | 0 | 0.0% | 1.91 (-0.22) | 1067 (238.3%) | 0.8% | 2.63% | 12.75% |
| 2024-04-12 | 24.8 (1.64%) | 709 | 16 | 0 | 0 | 0 | 0.0% | 2.13 (0.04) | 315 (-65.66%) | 0.24% | 3.82% | 12.45% |
| 2024-04-11 | 24.4 (-1.01%) | 693 | -399 | 0 | -1 | 0 | 0.0% | 2.09 (-1.2) | 918 (78.97%) | 0.69% | 3.85% | 13.0% |
| 2024-04-10 | 24.65 (-0.6%) | 1092 | -3 | 1 | 0 | 0 | 0.09% | 3.29 (-0.01) | 513 (-24.22%) | 0.39% | 3.59% | 12.93% |
| 2024-04-09 | 24.8 (0.4%) | 1095 | 13 | 1 | -1 | 0 | 0.09% | 3.3 (0.04) | 677 (-74.5%) | 0.51% | 3.46% | 13.25% |
| 2024-04-08 | 24.7 (-7.66%) | 1082 | -194 | 2 | 1 | 0 | 0.18% | 3.26 (-0.58) | 2656 (665.12%) | 2.0% | 3.93% | 13.45% |
| 2024-04-03 | 26.75 (2.1%) | 1276 | 48 | 1 | 0 | 0 | 0.08% | 3.84 (0.14) | 347 (-39.57%) | 0.26% | 3.88% | 11.92% |
| 2024-04-02 | 26.2 (-1.5%) | 1228 | -40 | 1 | -5 | 0 | 0.08% | 3.7 (-0.12) | 574 (67.43%) | 0.43% | 3.9% | 12.48% |
| 2024-04-01 | 26.6 (0.19%) | 1268 | -20 | 6 | 6 | 0 | 0.47% | 3.82 (-0.06) | 343 (-73.54%) | 0.26% | 3.93% | 12.63% |
| 2024-03-29 | 26.55 (-4.15%) | 1288 | -228 | 0 | 0 | 0 | 0.0% | 3.88 (-0.68) | 1296 (-50.05%) | 0.98% | 3.97% | 12.75% |
| 2024-03-28 | 27.7 (5.93%) | 1516 | 259 | 0 | 0 | 0 | 0.0% | 4.56 (0.78) | 2596 (588.36%) | 1.95% | 3.21% | 12.56% |
| 2024-03-27 | 26.15 (2.55%) | 1257 | -5 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 377 (-38.34%) | 0.28% | 1.53% | 11.1% |
| 2024-03-26 | 25.5 (-1.54%) | 1262 | -23 | 0 | 0 | 0 | 0.0% | 3.8 (-0.07) | 611 (56.51%) | 0.46% | 1.65% | 11.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 25.9 (0.58%) | 1285 | 24 | 0 | 0 | 0 | 0.0% | 3.87 (0.08) | 390 (33.97%) | 0.29% | 1.85% | 11.09% |
| 2024-03-22 | 25.75 (-1.15%) | 1261 | -60 | 0 | 0 | 0 | 0.0% | 3.79 (-0.19) | 291 (-19.45%) | 0.22% | 2.69% | 11.06% |
| 2024-03-21 | 26.05 (1.17%) | 1321 | 10 | 0 | 0 | 0 | 0.0% | 3.98 (0.03) | 362 (-33.05%) | 0.27% | 2.98% | 11.25% |
| 2024-03-20 | 25.75 (-0.58%) | 1311 | -43 | 0 | -1 | 0 | 0.0% | 3.95 (-0.12) | 541 (-37.99%) | 0.41% | 3.22% | 11.28% |
| 2024-03-19 | 25.9 (-3.18%) | 1354 | -117 | 1 | -1 | 0 | 0.07% | 4.07 (-0.36) | 872 (-42.2%) | 0.66% | 3.59% | 11.44% |
| 2024-03-18 | 26.75 (5.31%) | 1471 | 530 | 2 | 0 | 0 | 0.14% | 4.43 (1.6) | 1509 (123.88%) | 1.14% | 3.55% | 11.49% |
| 2024-03-15 | 25.4 (-1.55%) | 941 | -52 | 2 | -1 | 0 | 0.21% | 2.83 (-0.16) | 674 (-0.78%) | 0.51% | 3.13% | 10.95% |
| 2024-03-14 | 25.8 (-1.15%) | 993 | -22 | 3 | 0 | 0 | 0.3% | 2.99 (-0.06) | 679 (-34.53%) | 0.51% | 3.34% | 11.91% |
| 2024-03-13 | 26.1 (0.58%) | 1015 | -97 | 3 | 0 | 0 | 0.3% | 3.05 (-0.3) | 1038 (26.21%) | 0.78% | 3.29% | 12.89% |
| 2024-03-12 | 25.95 (2.77%) | 1112 | -45 | 3 | 1 | 0 | 0.27% | 3.35 (-0.13) | 822 (-12.91%) | 0.62% | 3.33% | 12.34% |
| 2024-03-11 | 25.25 (1.61%) | 1157 | 86 | 2 | 0 | 0 | 0.17% | 3.48 (0.26) | 944 (-0.45%) | 0.71% | 3.29% | 11.86% |
| 2024-03-08 | 24.85 (-1.58%) | 1071 | -175 | 2 | 0 | 0 | 0.19% | 3.22 (-0.53) | 948 (52.64%) | 0.71% | 2.96% | 11.21% |
| 2024-03-07 | 25.25 (0.0%) | 1246 | -40 | 2 | 0 | 0 | 0.16% | 3.75 (-0.12) | 621 (-43.01%) | 0.47% | 3.03% | 10.62% |
| 2024-03-06 | 25.25 (1.0%) | 1286 | 55 | 2 | 0 | 0 | 0.16% | 3.87 (0.17) | 1090 (41.27%) | 0.82% | 3.06% | 10.25% |
| 2024-03-05 | 25.0 (0.2%) | 1231 | 31 | 2 | 0 | 0 | 0.16% | 3.7 (0.09) | 771 (53.37%) | 0.58% | 2.63% | 9.51% |
| 2024-03-04 | 24.95 (0.0%) | 1200 | -3 | 2 | 0 | 0 | 0.17% | 3.61 (-0.01) | 503 (-51.71%) | 0.38% | 2.39% | 9.06% |
| 2024-03-01 | 24.95 (3.1%) | 1203 | 70 | 2 | 0 | 0 | 0.17% | 3.62 (0.21) | 1042 (57.42%) | 0.78% | 2.27% | 8.75% |
| 2024-02-29 | 24.2 (0.83%) | 1133 | 98 | 2 | -2 | 0 | 0.18% | 3.41 (0.3) | 662 (29.06%) | 0.5% | 1.91% | 8.04% |
| 2024-02-27 | 24.0 (-2.04%) | 1035 | 59 | 4 | 0 | 0 | 0.39% | 3.11 (0.17) | 512 (12.57%) | 0.39% | 1.7% | 7.62% |
| 2024-02-26 | 24.5 (1.66%) | 976 | 44 | 4 | 1 | 0 | 0.41% | 2.94 (0.14) | 455 (30.23%) | 0.34% | 1.89% | 7.34% |
| 2024-02-23 | 24.1 (0.21%) | 932 | 15 | 3 | 1 | 0 | 0.32% | 2.8 (0.04) | 349 (-36.68%) | 0.26% | 2.26% | 7.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 24.05 (0.21%) | 917 | -176 | 2 | -4 | 0 | 0.22% | 2.76 (-0.53) | 552 (40.57%) | 0.42% | 2.58% | 7.21% |
| 2024-02-21 | 24.0 (-0.62%) | 1093 | -21 | 6 | 0 | 0 | 0.55% | 3.29 (-0.06) | 393 (-48.51%) | 0.3% | 3.63% | 6.99% |
| 2024-02-20 | 24.15 (-1.83%) | 1114 | 25 | 6 | 0 | 0 | 0.54% | 3.35 (0.07) | 763 (-18.66%) | 0.57% | 4.84% | 6.84% |
| 2024-02-19 | 24.6 (2.93%) | 1089 | 62 | 6 | 0 | 0 | 0.55% | 3.28 (0.19) | 938 (19.38%) | 0.71% | 4.49% | 6.38% |
| 2024-02-16 | 23.9 (1.49%) | 1027 | -47 | 6 | 2 | 0 | 0.58% | 3.09 (-0.14) | 786 (-59.67%) | 0.59% | 3.92% | 5.81% |
| 2024-02-15 | 23.55 (1.51%) | 1074 | 98 | 4 | 2 | 0 | 0.37% | 3.23 (0.29) | 1949 (-2.01%) | 1.47% | 3.39% | 5.38% |
| 2024-02-05 | 23.2 (3.8%) | 976 | 98 | 2 | 0 | 0 | 0.2% | 2.94 (0.3) | 1989 (545.77%) | 1.5% | 2.05% | 4.13% |
| 2024-02-02 | 22.35 (0.0%) | 878 | 0 | 2 | 0 | 0 | 0.23% | 2.64 (0.0) | 308 (78.46%) | 0.23% | 0.64% | 2.85% |
| 2024-02-01 | 22.35 (0.45%) | 878 | -38 | 2 | 0 | 0 | 0.23% | 2.64 (-0.12) | 172 (108.39%) | 0.13% | 0.49% | 2.87% |
| 2024-01-31 | 22.25 (-0.45%) | 916 | 7 | 2 | 0 | 0 | 0.22% | 2.76 (0.02) | 82 (-50.55%) | 0.06% | 0.49% | 3.14% |
| 2024-01-30 | 22.35 (0.9%) | 909 | 3 | 2 | 0 | 0 | 0.22% | 2.74 (0.01) | 167 (34.56%) | 0.13% | 0.5% | 3.17% |
| 2024-01-29 | 22.15 (0.0%) | 906 | 1 | 2 | 0 | 0 | 0.22% | 2.73 (0.01) | 124 (13.62%) | 0.09% | 0.45% | 3.11% |
| 2024-01-26 | 22.15 (0.0%) | 905 | -1 | 2 | 0 | 0 | 0.22% | 2.72 (-0.01) | 109 (-35.97%) | 0.08% | 0.43% | 3.1% |
| 2024-01-25 | 22.15 (-0.23%) | 906 | -7 | 2 | 0 | 0 | 0.22% | 2.73 (-0.02) | 171 (81.85%) | 0.13% | 0.46% | 3.12% |
| 2024-01-24 | 22.2 (-0.22%) | 913 | 5 | 2 | 0 | 0 | 0.22% | 2.75 (0.02) | 94 (-7.95%) | 0.07% | 0.52% | 3.07% |
| 2024-01-23 | 22.25 (0.45%) | 908 | -20 | 2 | 0 | 0 | 0.22% | 2.73 (-0.06) | 102 (5.16%) | 0.08% | 0.73% | 3.12% |
| 2024-01-22 | 22.15 (-0.23%) | 928 | -3 | 2 | 0 | 0 | 0.22% | 2.79 (-0.01) | 97 (-30.95%) | 0.07% | 0.86% | 3.16% |
| 2024-01-19 | 22.2 (0.0%) | 931 | 23 | 2 | 0 | 0 | 0.21% | 2.8 (0.07) | 140 (-46.4%) | 0.11% | 0.93% | 3.27% |
| 2024-01-18 | 22.2 (1.14%) | 908 | 3 | 2 | 0 | 0 | 0.22% | 2.73 (0.01) | 262 (-29.57%) | 0.2% | 0.93% | 3.5% |
| 2024-01-17 | 21.95 (-0.45%) | 905 | 4 | 2 | 0 | 0 | 0.22% | 2.72 (0.01) | 372 (39.21%) | 0.28% | 0.87% | 3.63% |
| 2024-01-16 | 22.05 (-1.12%) | 901 | -1 | 2 | 0 | 0 | 0.22% | 2.71 (0.0) | 267 (38.49%) | 0.2% | 0.75% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 22.3 (0.9%) | 902 | -2 | 2 | 0 | 0 | 0.22% | 2.71 (-0.01) | 193 (33.34%) | 0.15% | 0.77% | 3.48% |
| 2024-01-12 | 22.1 (-0.45%) | 904 | 10 | 2 | 0 | 0 | 0.22% | 2.72 (0.03) | 145 (-19.13%) | 0.11% | 0.85% | 3.56% |
| 2024-01-11 | 22.2 (-0.22%) | 894 | 3 | 2 | 0 | 0 | 0.22% | 2.69 (0.01) | 179 (-16.47%) | 0.13% | 0.99% | 3.56% |
| 2024-01-10 | 22.25 (-0.45%) | 891 | -34 | 2 | 0 | 0 | 0.22% | 2.68 (-0.1) | 214 (-26.41%) | 0.16% | 1.25% | 3.5% |
| 2024-01-09 | 22.35 (-1.54%) | 925 | -57 | 2 | 0 | 0 | 0.22% | 2.78 (-0.18) | 291 (-0.38%) | 0.22% | 1.18% | 3.49% |
| 2024-01-08 | 22.7 (-0.22%) | 982 | -14 | 2 | 0 | 0 | 0.2% | 2.96 (-0.04) | 292 (-12.17%) | 0.22% | 1.03% | 3.42% |
| 2024-01-05 | 22.75 (0.66%) | 996 | 75 | 2 | 0 | 0 | 0.2% | 3.0 (0.23) | 333 (-36.42%) | 0.25% | 0.9% | 3.37% |
| 2024-01-04 | 22.6 (0.22%) | 921 | 49 | 2 | 0 | 0 | 0.22% | 2.77 (0.15) | 524 (309.81%) | 0.39% | 0.75% | 3.33% |
| 2024-01-03 | 22.55 (0.0%) | 872 | 2 | 2 | 0 | 0 | 0.23% | 2.62 (0.0) | 127 (37.67%) | 0.1% | 0.42% | 3.25% |
| 2024-01-02 | 22.55 (0.45%) | 870 | 0 | 2 | 0 | 0 | 0.23% | 2.62 (0.0) | 92 (-16.63%) | 0.07% | 0.46% | 3.56% |
| 2023-12-29 | 22.45 (-0.22%) | 870 | -3 | 2 | 0 | 0 | 0.23% | 2.62 (-0.01) | 111 (-16.79%) | 0.08% | 0.5% | 3.86% |
| 2023-12-28 | 22.5 (0.45%) | 873 | 0 | 2 | 0 | 0 | 0.23% | 2.63 (0.0) | 134 (39.91%) | 0.1% | 0.6% | 4.19% |
| 2023-12-27 | 22.4 (-0.22%) | 873 | -12 | 2 | 0 | 0 | 0.23% | 2.63 (-0.03) | 95 (-44.02%) | 0.07% | 0.83% | 4.44% |
| 2023-12-26 | 22.45 (0.22%) | 885 | -38 | 2 | 0 | 0 | 0.23% | 2.66 (-0.12) | 171 (10.81%) | 0.13% | 1.09% | 4.98% |
| 2023-12-25 | 22.4 (0.22%) | 923 | 39 | 2 | 0 | 0 | 0.22% | 2.78 (0.12) | 154 (-35.06%) | 0.12% | 1.15% | 5.45% |
| 2023-12-22 | 22.35 (-1.54%) | 884 | -15 | 2 | 0 | 0 | 0.23% | 2.66 (-0.05) | 237 (-46.4%) | 0.18% | 1.18% | 6.38% |
| 2023-12-21 | 22.7 (0.0%) | 899 | 84 | 2 | 0 | 0 | 0.22% | 2.71 (0.26) | 443 (-0.1%) | 0.33% | 1.22% | 6.42% |
| 2023-12-20 | 22.7 (1.57%) | 815 | 167 | 2 | 0 | 0 | 0.25% | 2.45 (0.5) | 444 (80.51%) | 0.33% | 1.0% | 6.48% |
| 2023-12-19 | 22.35 (0.22%) | 648 | -6 | 2 | 0 | 0 | 0.31% | 1.95 (-0.02) | 245 (29.06%) | 0.19% | 0.74% | 6.53% |
| 2023-12-18 | 22.3 (0.45%) | 654 | -5 | 2 | 0 | 0 | 0.31% | 1.97 (-0.01) | 190 (-37.15%) | 0.14% | 0.71% | 6.52% |
| 2023-12-15 | 22.2 (-1.11%) | 659 | 6 | 2 | 0 | 0 | 0.3% | 1.98 (0.01) | 303 (110.6%) | 0.23% | 0.71% | 6.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 22.45 (0.45%) | 653 | -11 | 2 | 0 | 0 | 0.31% | 1.97 (-0.03) | 144 (45.47%) | 0.11% | 0.65% | 6.55% |
| 2023-12-13 | 22.35 (0.0%) | 664 | 2 | 2 | 0 | 0 | 0.3% | 2.0 (0.01) | 98 (-51.67%) | 0.07% | 0.76% | 6.62% |
| 2023-12-12 | 22.35 (-0.22%) | 662 | -13 | 2 | -3 | 0 | 0.3% | 1.99 (-0.04) | 204 (3.87%) | 0.15% | 0.99% | 6.88% |
| 2023-12-11 | 22.4 (-0.67%) | 675 | 23 | 5 | 0 | 0 | 0.74% | 2.03 (0.07) | 197 (-9.59%) | 0.15% | 1.25% | 6.92% |
| 2023-12-08 | 22.55 (-0.22%) | 652 | -3 | 5 | 0 | 0 | 0.77% | 1.96 (-0.01) | 218 (-24.37%) | 0.16% | 1.47% | 7.01% |
| 2023-12-07 | 22.6 (-0.22%) | 655 | -2 | 5 | 0 | 0 | 0.76% | 1.97 (-0.01) | 288 (-30.1%) | 0.22% | 1.72% | 7.51% |
| 2023-12-06 | 22.65 (-0.66%) | 657 | -23 | 5 | 0 | 0 | 0.76% | 1.98 (-0.07) | 412 (-24.43%) | 0.31% | 1.85% | 8.04% |
| 2023-12-05 | 22.8 (1.56%) | 680 | 10 | 5 | 0 | 0 | 0.74% | 2.05 (0.03) | 545 (12.35%) | 0.41% | 2.15% | 9.62% |
| 2023-12-04 | 22.45 (-0.22%) | 670 | -19 | 5 | 0 | 0 | 0.75% | 2.02 (-0.05) | 485 (-11.92%) | 0.37% | 2.35% | 12.09% |
| 2023-12-01 | 22.5 (0.0%) | 689 | 7 | 5 | 0 | 0 | 0.73% | 2.07 (0.02) | 551 (19.17%) | 0.42% | 3.02% | 12.06% |
| 2023-11-30 | 22.5 (1.81%) | 682 | 4 | 5 | 0 | 0 | 0.73% | 2.05 (0.01) | 462 (-42.88%) | 0.35% | 2.83% | 12.33% |
| 2023-11-29 | 22.1 (-2.0%) | 678 | 21 | 5 | 0 | 0 | 0.74% | 2.04 (0.06) | 810 (0.43%) | 0.61% | 2.87% | 12.55% |
| 2023-11-28 | 22.55 (-0.44%) | 657 | -25 | 5 | 0 | 0 | 0.76% | 1.98 (-0.07) | 807 (-41.55%) | 0.61% | 2.64% | 13.48% |
| 2023-11-27 | 22.65 (2.95%) | 682 | 4 | 5 | 0 | 0 | 0.73% | 2.05 (0.01) | 1380 (363.43%) | 1.04% | 2.22% | 14.16% |
| 2023-11-24 | 22.0 (-1.12%) | 678 | -23 | 5 | 0 | 0 | 0.74% | 2.04 (-0.07) | 297 (-42.31%) | 0.22% | 1.33% | 13.22% |
| 2023-11-23 | 22.25 (1.14%) | 701 | -26 | 5 | 0 | 0 | 0.71% | 2.11 (-0.08) | 516 (1.41%) | 0.39% | 1.35% | 13.09% |
| 2023-11-22 | 22.0 (1.15%) | 727 | 41 | 5 | 0 | 0 | 0.69% | 2.19 (0.13) | 509 (112.25%) | 0.38% | 1.15% | 12.76% |
| 2023-11-21 | 21.75 (0.23%) | 686 | -7 | 5 | 0 | 0 | 0.73% | 2.06 (-0.03) | 239 (20.06%) | 0.18% | 1.09% | 12.45% |
| 2023-11-20 | 21.7 (0.23%) | 693 | -49 | 5 | 0 | 0 | 0.72% | 2.09 (-0.14) | 199 (-40.37%) | 0.15% | 1.11% | 12.3% |
| 2023-11-17 | 21.65 (-0.23%) | 742 | -118 | 5 | 0 | 0 | 0.67% | 2.23 (-0.36) | 335 (38.6%) | 0.25% | 1.2% | 12.24% |
| 2023-11-16 | 21.7 (0.0%) | 860 | -34 | 5 | 0 | 0 | 0.58% | 2.59 (-0.1) | 241 (-44.38%) | 0.18% | 1.61% | 12.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 21.7 (0.23%) | 894 | -50 | 5 | 0 | 0 | 0.56% | 2.69 (-0.15) | 434 (68.79%) | 0.33% | 2.17% | 12.14% |
| 2023-11-14 | 21.65 (1.17%) | 944 | -17 | 5 | -2 | 0 | 0.53% | 2.84 (-0.05) | 257 (-21.03%) | 0.19% | 3.73% | 11.96% |
| 2023-11-13 | 21.4 (-0.7%) | 961 | 0 | 7 | 0 | 0 | 0.73% | 2.89 (0.0) | 326 (-63.08%) | 0.25% | 6.42% | 11.86% |
| 2023-11-10 | 21.55 (0.0%) | 961 | -161 | 7 | 0 | 0 | 0.73% | 2.89 (-0.49) | 883 (-10.13%) | 0.66% | 6.51% | 11.66% |
| 2023-11-09 | 21.55 (-2.05%) | 1122 | -283 | 7 | 0 | 0 | 0.62% | 3.38 (-0.85) | 982 (-60.87%) | 0.74% | 6.54% | 11.17% |
| 2023-11-08 | 22.0 (-1.35%) | 1405 | -226 | 7 | -6 | 0 | 0.5% | 4.23 (-0.68) | 2511 (-34.39%) | 1.89% | 6.36% | 10.65% |
| 2023-11-07 | 22.3 (1.13%) | 1631 | 210 | 13 | 8 | 0 | 0.8% | 4.91 (0.63) | 3827 (750.11%) | 2.88% | 6.02% | 8.86% |
| 2023-11-06 | 22.05 (0.68%) | 1421 | 45 | 5 | -7 | 7 | 0.35% | 4.28 (0.14) | 450 (-50.89%) | 0.34% | 4.43% | 6.05% |
| 2023-11-03 | 21.9 (0.0%) | 1376 | 24 | 12 | 0 | 0 | 0.87% | 4.14 (0.07) | 916 (22.85%) | 0.69% | 4.18% | 5.81% |
| 2023-11-02 | 21.9 (-0.45%) | 1352 | 13 | 12 | 3 | 0 | 0.89% | 4.07 (0.04) | 746 (-63.69%) | 0.56% | 3.59% | 5.21% |
| 2023-11-01 | 22.0 (2.8%) | 1339 | 268 | 9 | 8 | 0 | 0.67% | 4.03 (0.81) | 2055 (20.08%) | 1.55% | 3.08% | 4.87% |
| 2023-10-31 | 21.4 (2.64%) | 1071 | 380 | 1 | 1 | 0 | 0.09% | 3.22 (1.14) | 1711 (1317.81%) | 1.29% | 1.61% | 3.45% |
| 2023-10-30 | 20.85 (-0.48%) | 691 | 49 | 0 | 0 | 0 | 0.0% | 2.08 (0.15) | 120 (-8.99%) | 0.09% | 0.35% | 2.29% |
| 2023-10-27 | 20.95 (0.96%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 132 (80.21%) | 0.1% | 0.35% | 2.27% |
| 2023-10-26 | 20.75 (-0.72%) | 641 | 3 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 73 (-29.3%) | 0.06% | 0.39% | 2.28% |
| 2023-10-25 | 20.9 (0.97%) | 638 | -8 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 104 (166.79%) | 0.08% | 0.53% | 2.31% |
| 2023-10-24 | 20.7 (0.49%) | 646 | -13 | 0 | 0 | 0 | 0.0% | 1.94 (-0.04) | 39 (-65.58%) | 0.03% | 0.6% | 2.62% |
| 2023-10-23 | 20.6 (-0.72%) | 659 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 113 (-37.99%) | 0.09% | 0.66% | 2.98% |
| 2023-10-20 | 20.75 (0.73%) | 658 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 182 (-29.96%) | 0.14% | 0.62% | 2.98% |
| 2023-10-19 | 20.6 (-1.67%) | 655 | 11 | 0 | 0 | 0 | 0.0% | 1.97 (0.03) | 261 (30.94%) | 0.2% | 0.66% | 2.92% |
| 2023-10-18 | 20.95 (0.24%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 199 (62.66%) | 0.15% | 0.68% | 2.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 20.9 (0.0%) | 644 | -6 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 122 (99.43%) | 0.09% | 0.64% | 2.75% |
| 2023-10-16 | 20.9 (-0.48%) | 650 | -4 | 0 | 0 | 0 | 0.0% | 1.96 (-0.01) | 61 (-73.69%) | 0.05% | 0.61% | 2.85% |
| 2023-10-13 | 21.0 (-0.94%) | 654 | 18 | 0 | 0 | 0 | 0.0% | 1.97 (0.06) | 233 (-19.31%) | 0.18% | 0.66% | 2.97% |
| 2023-10-12 | 21.2 (1.92%) | 636 | -7 | 0 | 0 | 0 | 0.0% | 1.91 (-0.03) | 289 (109.26%) | 0.22% | 0.57% | 2.87% |
| 2023-10-11 | 20.8 (0.24%) | 643 | -13 | 0 | 0 | 0 | 0.0% | 1.94 (-0.03) | 138 (56.52%) | 0.1% | 0.58% | 2.76% |
| 2023-10-06 | 20.75 (0.0%) | 656 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 88 (-32.72%) | 0.07% | 0.61% | 2.71% |
| 2023-10-05 | 20.75 (1.22%) | 657 | -10 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 131 (14.22%) | 0.1% | 0.67% | 2.71% |
| 2023-10-04 | 20.5 (0.24%) | 667 | -6 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 115 (-61.66%) | 0.09% | 0.63% | 2.81% |
| 2023-10-03 | 20.45 (0.25%) | 673 | 27 | 0 | 0 | 0 | 0.0% | 2.03 (0.09) | 300 (74.45%) | 0.23% | 0.65% | 2.83% |
| 2023-10-02 | 20.4 (-0.24%) | 646 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 172 (1.68%) | 0.13% | 0.52% | 2.87% |
| 2023-09-28 | 20.45 (0.0%) | 648 | 3 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 169 (105.46%) | 0.13% | 0.77% | 2.88% |
| 2023-09-27 | 20.45 (0.25%) | 645 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 82 (-43.72%) | 0.06% | 1.04% | 2.99% |
| 2023-09-26 | 20.4 (-1.21%) | 645 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 146 (25.78%) | 0.11% | 1.06% | 3.0% |
| 2023-09-25 | 20.65 (0.73%) | 643 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 116 (-77.4%) | 0.09% | 1.03% | 3.04% |
| 2023-09-22 | 20.5 (-0.24%) | 643 | -21 | 0 | 0 | 0 | 0.0% | 1.94 (-0.06) | 514 (-0.93%) | 0.39% | 1.07% | 3.03% |
| 2023-09-21 | 20.55 (-1.91%) | 664 | 11 | 0 | 0 | 0 | 0.0% | 2.0 (0.03) | 519 (340.5%) | 0.39% | 0.74% | 2.73% |
| 2023-09-20 | 20.95 (-0.48%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 117 (14.39%) | 0.09% | 0.53% | 2.49% |
| 2023-09-19 | 21.05 (0.24%) | 653 | 9 | 0 | 0 | 0 | 0.0% | 1.97 (0.03) | 103 (-37.18%) | 0.08% | 0.61% | 2.7% |
| 2023-09-18 | 21.0 (-0.47%) | 644 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 164 (119.02%) | 0.12% | 0.61% | 2.96% |
| 2023-09-15 | 21.1 (-0.24%) | 642 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 74 (-69.11%) | 0.06% | 0.59% | 2.92% |
| 2023-09-14 | 21.15 (0.0%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 242 (9.38%) | 0.18% | 0.59% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 21.15 (0.0%) | 641 | 14 | 0 | 0 | 0 | 0.0% | 1.93 (0.04) | 221 (100.62%) | 0.17% | 0.48% | 2.94% |
| 2023-09-12 | 21.15 (0.48%) | 627 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 110 (-19.02%) | 0.08% | 0.51% | 3.03% |
| 2023-09-11 | 21.05 (-0.94%) | 626 | 6 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 136 (94.23%) | 0.1% | 0.54% | 3.12% |
| 2023-09-08 | 21.25 (0.71%) | 620 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 70 (-24.0%) | 0.05% | 0.69% | 3.3% |
| 2023-09-07 | 21.1 (-0.47%) | 621 | 7 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 92 (-64.79%) | 0.07% | 0.78% | 3.43% |
| 2023-09-06 | 21.2 (-1.85%) | 614 | -8 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 262 (75.48%) | 0.2% | 0.95% | 3.55% |
| 2023-09-05 | 21.6 (0.0%) | 622 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 149 (-56.45%) | 0.11% | 0.82% | 3.49% |
| 2023-09-04 | 21.6 (1.17%) | 623 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 343 (87.5%) | 0.26% | 0.86% | 3.54% |
| 2023-09-01 | 21.35 (0.0%) | 622 | -8 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 183 (-43.24%) | 0.14% | 0.68% | 3.49% |
| 2023-08-31 | 21.35 (0.71%) | 630 | -9 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 322 (238.25%) | 0.24% | 0.63% | 3.93% |
| 2023-08-30 | 21.2 (0.0%) | 639 | -4 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 95 (-51.69%) | 0.07% | 0.53% | 4.02% |
| 2023-08-29 | 21.2 (1.92%) | 643 | 12 | 0 | 0 | 0 | 0.0% | 1.94 (0.04) | 197 (93.57%) | 0.15% | 0.76% | 4.25% |
| 2023-08-28 | 20.8 (-0.72%) | 631 | 3 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 102 (-17.15%) | 0.08% | 0.95% | 4.24% |
| 2023-08-25 | 20.95 (-0.71%) | 628 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 123 (-35.63%) | 0.09% | 0.96% | 4.33% |
| 2023-08-24 | 21.1 (-0.71%) | 630 | 11 | 0 | 0 | 0 | 0.0% | 1.9 (0.04) | 191 (-52.38%) | 0.14% | 0.96% | 4.4% |
| 2023-08-23 | 21.25 (1.19%) | 619 | -13 | 0 | 0 | 0 | 0.0% | 1.86 (-0.04) | 402 (-9.19%) | 0.3% | 0.98% | 4.51% |
| 2023-08-22 | 21.0 (1.2%) | 632 | -42 | 0 | 0 | 0 | 0.0% | 1.9 (-0.13) | 442 (272.06%) | 0.33% | 0.93% | 4.56% |
| 2023-08-21 | 20.75 (0.73%) | 674 | 4 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 118 (-3.59%) | 0.09% | 0.78% | 4.54% |
| 2023-08-18 | 20.6 (-0.24%) | 670 | 2 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 123 (-43.39%) | 0.09% | 0.97% | 4.77% |
| 2023-08-17 | 20.65 (1.47%) | 668 | -30 | 0 | 0 | 0 | 0.0% | 2.01 (-0.09) | 218 (-35.21%) | 0.16% | 1.06% | 5.02% |
| 2023-08-16 | 20.35 (-0.97%) | 698 | -36 | 0 | 0 | 0 | 0.0% | 2.1 (-0.11) | 336 (42.73%) | 0.25% | 1.09% | 5.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 20.55 (-0.48%) | 734 | -27 | 0 | 0 | 0 | 0.0% | 2.21 (-0.08) | 235 (-37.19%) | 0.18% | 0.97% | 5.3% |
| 2023-08-14 | 20.65 (-1.67%) | 761 | 21 | 0 | 0 | 0 | 0.0% | 2.29 (0.06) | 375 (54.01%) | 0.28% | 0.95% | 5.81% |
| 2023-08-11 | 21.0 (-0.47%) | 740 | -31 | 0 | 0 | 0 | 0.0% | 2.23 (-0.09) | 243 (-4.29%) | 0.18% | 0.88% | 6.94% |
| 2023-08-10 | 21.1 (-0.24%) | 771 | 17 | 0 | 0 | 0 | 0.0% | 2.32 (0.05) | 254 (40.01%) | 0.19% | 1.28% | 7.06% |
| 2023-08-09 | 21.15 (0.71%) | 754 | 8 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 181 (-13.03%) | 0.14% | 1.42% | 7.02% |
| 2023-08-08 | 21.0 (-0.94%) | 746 | 48 | 0 | 0 | 0 | 0.0% | 2.25 (0.15) | 209 (-24.41%) | 0.16% | 1.58% | 7.16% |
| 2023-08-07 | 21.2 (0.95%) | 698 | -4 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 276 (-64.4%) | 0.21% | 1.57% | 7.65% |
| 2023-08-04 | 21.0 (0.0%) | 702 | 22 | 0 | 0 | 0 | 0.0% | 2.11 (0.06) | 777 (76.54%) | 0.58% | 1.52% | 7.75% |
| 2023-08-02 | 21.0 (-1.87%) | 680 | -56 | 0 | 0 | 0 | 0.0% | 2.05 (-0.16) | 440 (11.04%) | 0.33% | 1.1% | 7.3% |
| 2023-08-01 | 21.4 (-1.38%) | 736 | -67 | 0 | 0 | 0 | 0.0% | 2.21 (-0.21) | 396 (107.38%) | 0.3% | 1.02% | 7.19% |
| 2023-07-31 | 21.7 (-0.69%) | 803 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 191 (-10.76%) | 0.14% | 1.08% | 7.09% |
| 2023-07-28 | 21.85 (-0.23%) | 802 | 12 | 0 | 0 | 0 | 0.0% | 2.41 (0.03) | 214 (-2.25%) | 0.16% | 1.25% | 7.07% |
| 2023-07-27 | 21.9 (-0.23%) | 790 | -3 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 219 (-34.34%) | 0.16% | 1.4% | 7.3% |
| 2023-07-26 | 21.95 (0.0%) | 793 | 15 | 0 | 0 | 0 | 0.0% | 2.39 (0.05) | 333 (-29.4%) | 0.25% | 1.58% | 7.47% |
| 2023-07-25 | 21.95 (2.33%) | 778 | 37 | 0 | 0 | 0 | 0.0% | 2.34 (0.11) | 472 (13.51%) | 0.36% | 1.68% | 7.5% |
| 2023-07-24 | 21.45 (0.0%) | 741 | 8 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 416 (-1.61%) | 0.31% | 1.67% | 8.1% |
| 2023-07-21 | 21.45 (-1.15%) | 733 | 13 | 0 | 0 | 0 | 0.0% | 2.21 (0.04) | 423 (-6.92%) | 0.32% | 2.04% | 8.26% |
| 2023-07-20 | 21.7 (1.17%) | 720 | 25 | 0 | 0 | 0 | 0.0% | 2.17 (0.08) | 454 (-3.06%) | 0.34% | 3.14% | 8.2% |
| 2023-07-19 | 21.45 (-0.23%) | 695 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 469 (2.22%) | 0.35% | 3.1% | 8.18% |
| 2023-07-18 | 21.5 (-0.69%) | 695 | 10 | 0 | 0 | 0 | 0.0% | 2.09 (0.03) | 458 (-49.63%) | 0.35% | 2.9% | 8.08% |
| 2023-07-17 | 21.65 (0.46%) | 685 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 911 (-51.33%) | 0.69% | 2.83% | 8.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 21.55 (-1.15%) | 684 | 32 | 0 | 0 | 0 | 0.0% | 2.06 (0.1) | 1872 (357.57%) | 1.41% | 2.79% | 7.77% |
| 2023-07-13 | 21.8 (-1.13%) | 652 | 15 | 0 | 0 | 0 | 0.0% | 1.96 (0.04) | 409 (101.48%) | 0.31% | 1.69% | 6.66% |
| 2023-07-12 | 22.05 (-0.45%) | 637 | -3 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 203 (-43.78%) | 0.15% | 1.52% | 6.58% |
| 2023-07-11 | 22.15 (-0.45%) | 640 | -7 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 361 (-58.19%) | 0.27% | 1.58% | 6.95% |
| 2023-07-10 | 22.25 (-0.45%) | 647 | -183 | 0 | 0 | 0 | 0.0% | 1.95 (-0.55) | 864 (108.91%) | 0.65% | 1.51% | 6.9% |
| 2023-07-07 | 22.35 (-2.83%) | 830 | -14 | 0 | 0 | 0 | 0.0% | 2.5 (-0.04) | 413 (135.69%) | 0.31% | 0.98% | 6.87% |
| 2023-07-06 | 23.0 (0.66%) | 844 | -1 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 175 (-39.28%) | 0.13% | 1.07% | 7.19% |
| 2023-07-05 | 22.85 (-0.87%) | 845 | -7 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 289 (6.98%) | 0.22% | 1.27% | 7.65% |
| 2023-07-04 | 23.05 (-0.43%) | 852 | -3 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 270 (70.37%) | 0.2% | 1.33% | 8.79% |
| 2023-07-03 | 23.15 (0.22%) | 855 | 2 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 158 (-69.78%) | 0.12% | 2.09% | 9.15% |
| 2023-06-30 | 23.1 (-0.22%) | 853 | 4 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 524 (17.11%) | 0.39% | 2.44% | 9.29% |
| 2023-06-29 | 23.15 (-1.28%) | 849 | 18 | 0 | 0 | 0 | 0.0% | 2.56 (0.06) | 448 (21.25%) | 0.34% | 2.3% | 9.83% |
| 2023-06-28 | 23.45 (-1.68%) | 831 | 21 | 0 | 0 | 0 | 0.0% | 2.5 (0.06) | 369 (-70.9%) | 0.28% | 2.28% | 9.8% |
| 2023-06-27 | 23.85 (-2.45%) | 810 | 76 | 0 | 0 | 0 | 0.0% | 2.44 (0.23) | 1269 (100.25%) | 0.96% | 2.26% | 9.78% |
| 2023-06-26 | 24.45 (0.41%) | 734 | -43 | 0 | 0 | 0 | 0.0% | 2.21 (-0.13) | 634 (89.98%) | 0.48% | 1.6% | 9.34% |
| 2023-06-21 | 24.35 (-0.61%) | 777 | 10 | 0 | 0 | 0 | 0.0% | 2.34 (0.03) | 333 (-22.18%) | 0.25% | 1.55% | 9.13% |
| 2023-06-20 | 24.5 (0.41%) | 767 | 56 | 0 | 0 | 0 | 0.0% | 2.31 (0.17) | 428 (25.53%) | 0.32% | 1.6% | 9.21% |
| 2023-06-19 | 24.4 (-0.81%) | 711 | -7 | 0 | -5 | 0 | 0.0% | 2.14 (-0.02) | 341 (-10.5%) | 0.26% | 1.51% | 9.2% |
| 2023-06-16 | 24.6 (-0.81%) | 718 | -26 | 5 | 0 | 0 | 0.7% | 2.16 (-0.08) | 381 (-33.44%) | 0.29% | 1.77% | 9.53% |
| 2023-06-15 | 24.8 (-1.0%) | 744 | -71 | 5 | -2 | 0 | 0.67% | 2.24 (-0.21) | 573 (44.86%) | 0.43% | 1.71% | 9.82% |
| 2023-06-14 | 25.05 (-0.99%) | 815 | 10 | 7 | 0 | 0 | 0.86% | 2.45 (0.03) | 395 (27.64%) | 0.3% | 1.89% | 9.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 25.3 (-0.59%) | 805 | -31 | 7 | -1 | 0 | 0.87% | 2.42 (-0.1) | 310 (-55.5%) | 0.23% | 2.23% | 10.32% |
| 2023-06-12 | 25.45 (1.39%) | 836 | 41 | 8 | 0 | 0 | 0.96% | 2.52 (0.13) | 697 (137.55%) | 0.52% | 2.58% | 10.94% |
| 2023-06-09 | 25.1 (0.0%) | 795 | -14 | 8 | 0 | 0 | 1.01% | 2.39 (-0.04) | 293 (-63.97%) | 0.22% | 3.42% | 11.2% |
| 2023-06-08 | 25.1 (0.0%) | 809 | 48 | 8 | 0 | 0 | 0.99% | 2.43 (0.14) | 814 (-3.43%) | 0.61% | 3.76% | 11.57% |
| 2023-06-07 | 25.1 (-2.71%) | 761 | -54 | 8 | 0 | 0 | 1.05% | 2.29 (-0.16) | 843 (7.87%) | 0.63% | 3.41% | 13.16% |
| 2023-06-06 | 25.8 (2.58%) | 815 | -23 | 8 | 1 | 0 | 0.98% | 2.45 (-0.07) | 782 (-56.84%) | 0.59% | 3.71% | 12.88% |
| 2023-06-05 | 25.15 (2.86%) | 838 | 33 | 7 | 0 | 0 | 0.84% | 2.52 (0.1) | 1811 (143.3%) | 1.36% | 3.42% | 12.91% |
| 2023-06-02 | 24.45 (1.24%) | 805 | -12 | 7 | 0 | 0 | 0.87% | 2.42 (-0.04) | 744 (115.54%) | 0.56% | 2.32% | 12.77% |
| 2023-06-01 | 24.15 (0.0%) | 817 | -14 | 7 | 1 | 0 | 0.86% | 2.46 (-0.04) | 345 (-72.28%) | 0.26% | 2.27% | 13.02% |
| 2023-05-31 | 24.15 (2.11%) | 831 | -14 | 6 | 0 | 0 | 0.72% | 2.5 (-0.04) | 1246 (210.64%) | 0.94% | 2.29% | 13.95% |
| 2023-05-30 | 23.65 (1.28%) | 845 | -14 | 6 | 0 | 0 | 0.71% | 2.54 (-0.05) | 401 (16.96%) | 0.3% | 1.67% | 13.73% |
| 2023-05-29 | 23.35 (1.52%) | 859 | 9 | 6 | 0 | 0 | 0.7% | 2.59 (0.03) | 343 (-49.8%) | 0.26% | 1.69% | 14.81% |
| 2023-05-26 | 23.0 (-2.13%) | 850 | 13 | 6 | 0 | 0 | 0.71% | 2.56 (0.04) | 683 (86.49%) | 0.51% | 2.01% | 15.56% |
| 2023-05-25 | 23.5 (-0.21%) | 837 | -24 | 6 | 0 | 0 | 0.72% | 2.52 (-0.07) | 366 (-15.03%) | 0.28% | 2.08% | 15.79% |
| 2023-05-24 | 23.55 (0.43%) | 861 | 5 | 6 | 0 | 0 | 0.7% | 2.59 (0.01) | 431 (3.16%) | 0.32% | 2.32% | 15.74% |
| 2023-05-23 | 23.45 (-1.47%) | 856 | -32 | 6 | -1 | 0 | 0.7% | 2.58 (-0.09) | 418 (-46.11%) | 0.31% | 2.71% | 16.01% |
| 2023-05-22 | 23.8 (4.16%) | 888 | 7 | 7 | 1 | 0 | 0.79% | 2.67 (0.02) | 775 (0.91%) | 0.58% | 3.25% | 15.81% |
| 2023-05-19 | 22.85 (-1.93%) | 881 | -7 | 6 | 0 | 0 | 0.68% | 2.65 (-0.02) | 768 (11.48%) | 0.58% | 3.45% | 15.36% |
| 2023-05-18 | 23.3 (-1.27%) | 888 | 39 | 6 | 0 | 0 | 0.68% | 2.67 (0.11) | 689 (-27.6%) | 0.52% | 3.47% | 14.9% |
| 2023-05-17 | 23.6 (1.29%) | 849 | 49 | 6 | 0 | 0 | 0.71% | 2.56 (0.15) | 952 (-15.81%) | 0.72% | 5.15% | 14.59% |
| 2023-05-16 | 23.3 (2.19%) | 800 | 128 | 6 | 1 | 0 | 0.75% | 2.41 (0.39) | 1131 (8.15%) | 0.85% | 4.78% | 14.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 22.8 (0.22%) | 672 | -16 | 5 | 0 | 0 | 0.74% | 2.02 (-0.05) | 1045 (32.73%) | 0.79% | 4.55% | 13.57% |
| 2023-05-12 | 22.75 (1.56%) | 688 | 17 | 5 | 0 | 0 | 0.73% | 2.07 (0.05) | 788 (-73.04%) | 0.59% | 4.99% | 13.04% |
| 2023-05-11 | 22.4 (1.36%) | 671 | -113 | 5 | 0 | 0 | 0.75% | 2.02 (-0.34) | 2922 (520.72%) | 2.2% | 5.2% | 12.56% |
| 2023-05-10 | 22.1 (1.84%) | 784 | -116 | 5 | 1 | 0 | 0.64% | 2.36 (-0.35) | 470 (-42.35%) | 0.35% | 4.19% | 10.53% |
| 2023-05-09 | 21.7 (-1.59%) | 900 | -84 | 4 | 0 | 0 | 0.44% | 2.71 (-0.25) | 816 (-49.85%) | 0.61% | 4.55% | 10.5% |
| 2023-05-08 | 22.05 (-1.56%) | 984 | -322 | 4 | -1 | 0 | 0.41% | 2.96 (-0.97) | 1628 (51.47%) | 1.23% | 5.33% | 10.22% |
| 2023-05-05 | 22.4 (-2.4%) | 1306 | 9 | 5 | 0 | 0 | 0.38% | 3.93 (0.03) | 1075 (-31.89%) | 0.81% | 5.1% | 9.08% |
| 2023-05-04 | 22.95 (3.61%) | 1297 | 145 | 5 | 2 | 0 | 0.39% | 3.9 (0.43) | 1578 (65.77%) | 1.19% | 5.04% | 8.34% |
| 2023-05-03 | 22.15 (0.68%) | 1152 | 85 | 3 | 0 | 0 | 0.26% | 3.47 (0.26) | 952 (-48.44%) | 0.72% | 4.08% | 7.19% |
| 2023-05-02 | 22.0 (2.8%) | 1067 | 90 | 3 | 2 | 0 | 0.28% | 3.21 (0.27) | 1847 (38.92%) | 1.39% | 3.96% | 6.58% |
| 2023-04-28 | 21.4 (0.0%) | 977 | 140 | 1 | 0 | 0 | 0.1% | 2.94 (0.42) | 1329 (34.53%) | 1.0% | 2.68% | 5.23% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 25.8 (8.86%) | 0 | -606 | 0 | 0 | 0 | N/A (0) | 5365 (66.34%) |
| 2024-04-19 | 23.7 (-4.44%) | 606 | -103 | 0 | 0 | 0.0% | 1.82 (-0.31) | 3225 (-36.54%) |
| 2024-04-12 | 24.8 (-7.29%) | 709 | -567 | 0 | -1 | 0.0% | 2.13 (-1.71) | 5082 (301.77%) |
| 2024-04-03 | 26.75 (0.75%) | 1276 | -12 | 1 | 1 | 0.08% | 3.84 (-0.04) | 1264 (-76.01%) |
| 2024-03-29 | 26.55 (3.11%) | 1288 | 27 | 0 | 0 | 0.0% | 3.88 (0.09) | 5273 (47.41%) |
| 2024-03-22 | 25.75 (1.38%) | 1261 | 320 | 0 | -2 | 0.0% | 3.79 (0.96) | 3577 (-13.98%) |
| 2024-03-15 | 25.4 (2.21%) | 941 | -130 | 2 | 0 | 0.21% | 2.83 (-0.39) | 4158 (5.67%) |
| 2024-03-08 | 24.85 (-0.4%) | 1071 | -132 | 2 | 0 | 0.19% | 3.22 (-0.4) | 3935 (47.25%) |
| 2024-03-01 | 24.95 (3.53%) | 1203 | 271 | 2 | -1 | 0.17% | 3.62 (0.82) | 2672 (-10.83%) |
| 2024-02-23 | 24.1 (0.84%) | 932 | -95 | 3 | -3 | 0.32% | 2.8 (-0.29) | 2997 (9.58%) |
| 2024-02-16 | 23.9 (3.02%) | 1027 | 51 | 6 | 4 | 0.58% | 3.09 (0.15) | 2735 (37.51%) |
| 2024-02-05 | 23.2 (3.8%) | 976 | 98 | 2 | 0 | 0.2% | 2.94 (0.3) | 1989 (132.54%) |
| 2024-02-02 | 22.35 (0.9%) | 878 | -27 | 2 | 0 | 0.23% | 2.64 (-0.08) | 855 (49.0%) |
| 2024-01-26 | 22.15 (-0.23%) | 905 | -26 | 2 | 0 | 0.22% | 2.72 (-0.08) | 574 (-53.6%) |
| 2024-01-19 | 22.2 (0.45%) | 931 | 27 | 2 | 0 | 0.21% | 2.8 (0.08) | 1237 (10.12%) |
| 2024-01-12 | 22.1 (-2.86%) | 904 | -92 | 2 | 0 | 0.22% | 2.72 (-0.28) | 1123 (4.15%) |
| 2024-01-05 | 22.75 (1.34%) | 996 | 126 | 2 | 0 | 0.2% | 3.0 (0.38) | 1078 (61.81%) |
| 2023-12-29 | 22.45 (0.45%) | 870 | -14 | 2 | 0 | 0.23% | 2.62 (-0.04) | 666 (-57.31%) |
| 2023-12-22 | 22.35 (0.68%) | 884 | 225 | 2 | 0 | 0.23% | 2.66 (0.68) | 1561 (64.72%) |
| 2023-12-15 | 22.2 (-1.55%) | 659 | 7 | 2 | -3 | 0.3% | 1.98 (0.02) | 948 (-51.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 22.55 (0.22%) | 652 | -37 | 5 | 0 | 0.77% | 1.96 (-0.11) | 1950 (-51.38%) |
| 2023-12-01 | 22.5 (2.27%) | 689 | 11 | 5 | 0 | 0.73% | 2.07 (0.03) | 4012 (127.6%) |
| 2023-11-24 | 22.0 (1.62%) | 678 | -64 | 5 | 0 | 0.74% | 2.04 (-0.19) | 1763 (10.52%) |
| 2023-11-17 | 21.65 (0.46%) | 742 | -219 | 5 | -2 | 0.67% | 2.23 (-0.66) | 1595 (-81.57%) |
| 2023-11-10 | 21.55 (-1.6%) | 961 | -415 | 7 | -5 | 0.73% | 2.89 (-1.25) | 8655 (55.91%) |
| 2023-11-03 | 21.9 (4.53%) | 1376 | 734 | 12 | 12 | 0.87% | 4.14 (2.21) | 5551 (1099.37%) |
| 2023-10-27 | 20.95 (0.96%) | 642 | -16 | 0 | 0 | 0.0% | 1.93 (-0.05) | 462 (-44.06%) |
| 2023-10-20 | 20.75 (-1.19%) | 658 | 4 | 0 | 0 | 0.0% | 1.98 (0.01) | 827 (25.07%) |
| 2023-10-13 | 21.0 (1.2%) | 654 | -2 | 0 | 0 | 0.0% | 1.97 (0.0) | 661 (-18.02%) |
| 2023-10-06 | 20.75 (1.47%) | 656 | 8 | 0 | 0 | 0.0% | 1.97 (0.02) | 806 (56.95%) |
| 2023-09-28 | 20.45 (-0.24%) | 648 | 5 | 0 | 0 | 0.0% | 1.95 (0.01) | 514 (-63.78%) |
| 2023-09-22 | 20.5 (-2.84%) | 643 | 1 | 0 | 0 | 0.0% | 1.94 (0.01) | 1419 (80.51%) |
| 2023-09-15 | 21.1 (-0.71%) | 642 | 22 | 0 | 0 | 0.0% | 1.93 (0.06) | 786 (-14.41%) |
| 2023-09-08 | 21.25 (-0.47%) | 620 | -2 | 0 | 0 | 0.0% | 1.87 (0.0) | 918 (1.92%) |
| 2023-09-01 | 21.35 (1.91%) | 622 | -6 | 0 | 0 | 0.0% | 1.87 (-0.02) | 901 (-29.49%) |
| 2023-08-25 | 20.95 (1.7%) | 628 | -42 | 0 | 0 | 0.0% | 1.89 (-0.13) | 1278 (-0.83%) |
| 2023-08-18 | 20.6 (-1.9%) | 670 | -70 | 0 | 0 | 0.0% | 2.02 (-0.21) | 1289 (10.55%) |
| 2023-08-11 | 21.0 (0.0%) | 740 | 38 | 0 | 0 | 0.0% | 2.23 (0.12) | 1166 (-35.4%) |
| 2023-08-04 | 21.0 (-3.89%) | 702 | -100 | 0 | 0 | 0.0% | 2.11 (-0.3) | 1805 (8.97%) |
| 2023-07-28 | 21.85 (1.86%) | 802 | 69 | 0 | 0 | 0.0% | 2.41 (0.2) | 1656 (-39.04%) |
| 2023-07-21 | 21.45 (-0.46%) | 733 | 49 | 0 | 0 | 0.0% | 2.21 (0.15) | 2717 (-26.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 21.55 (-3.58%) | 684 | -146 | 0 | 0 | 0.0% | 2.06 (-0.44) | 3710 (183.89%) |
| 2023-07-07 | 22.35 (-3.25%) | 830 | -23 | 0 | 0 | 0.0% | 2.5 (-0.07) | 1306 (-59.75%) |
| 2023-06-30 | 23.1 (-5.13%) | 853 | 76 | 0 | 0 | 0.0% | 2.57 (0.23) | 3246 (193.95%) |
| 2023-06-21 | 24.35 (-1.02%) | 777 | 59 | 0 | -5 | 0.0% | 2.34 (0.18) | 1104 (-53.18%) |
| 2023-06-16 | 24.6 (-1.99%) | 718 | -77 | 5 | -3 | 0.7% | 2.16 (-0.23) | 2358 (-48.11%) |
| 2023-06-09 | 25.1 (2.66%) | 795 | -10 | 8 | 1 | 1.01% | 2.39 (-0.03) | 4545 (47.54%) |
| 2023-06-02 | 24.45 (6.3%) | 805 | -45 | 7 | 1 | 0.87% | 2.42 (-0.14) | 3080 (15.19%) |
| 2023-05-26 | 23.0 (0.66%) | 850 | -31 | 6 | 0 | 0.71% | 2.56 (-0.09) | 2674 (-41.7%) |
| 2023-05-19 | 22.85 (0.44%) | 881 | 193 | 6 | 1 | 0.68% | 2.65 (0.58) | 4587 (-30.78%) |
| 2023-05-12 | 22.75 (1.56%) | 688 | -618 | 5 | 0 | 0.73% | 2.07 (-1.86) | 6627 (21.52%) |
| 2023-05-05 | 22.4 (4.67%) | 1306 | 329 | 5 | 4 | 0.38% | 3.93 (0.99) | 5453 (53.0%) |
| 2023-04-28 | 21.4 (6.47%) | 977 | 356 | 1 | 1 | 0.1% | 2.94 (1.07) | 3564 (166.36%) |
| 2023-04-21 | 20.1 (-0.99%) | 621 | 26 | 0 | 0 | 0.0% | 1.87 (0.08) | 1338 (-16.32%) |
| 2023-04-14 | 20.3 (2.78%) | 595 | 36 | 0 | 0 | 0.0% | 1.79 (0.11) | 1599 (702.35%) |
| 2023-04-07 | 19.75 (0.51%) | 559 | 27 | 0 | 0 | 0.0% | 1.68 (0.08) | 199 (-56.59%) |
| 2023-03-31 | 19.65 (-0.25%) | 532 | -8 | 0 | 0 | 0.0% | 1.6 (-0.03) | 459 (-4.71%) |
| 2023-03-24 | 19.7 (0.77%) | 540 | 13 | 0 | 0 | 0.0% | 1.63 (0.04) | 481 (-22.85%) |
| 2023-03-17 | 19.55 (-0.51%) | 527 | -41 | 0 | 0 | 0.0% | 1.59 (-0.12) | 624 (-34.53%) |
| 2023-03-10 | 19.65 (-1.5%) | 568 | 31 | 0 | 0 | 0.0% | 1.71 (0.09) | 953 (-16.73%) |
| 2023-03-03 | 19.95 (1.79%) | 537 | 35 | 0 | 0 | 0.0% | 1.62 (0.11) | 1145 (25.35%) |
| 2023-02-24 | 19.6 (0.0%) | 502 | -46 | 0 | 0 | 0.0% | 1.51 (-0.14) | 913 (36.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 19.6 (0.26%) | 548 | 31 | 0 | 0 | 0.0% | 1.65 (0.09) | 670 (-41.19%) |
| 2023-02-10 | 19.55 (-1.26%) | 517 | -121 | 0 | 0 | 0.0% | 1.56 (-0.36) | 1140 (-1.93%) |
| 2023-02-03 | 19.8 (2.86%) | 638 | 151 | 0 | 0 | 0.0% | 1.92 (0.45) | 1162 (334.96%) |
| 2023-01-17 | 19.25 (-0.52%) | 487 | -81 | 0 | -4 | 0.0% | 1.47 (-0.24) | 267 (-74.06%) |
| 2023-01-13 | 19.35 (-2.03%) | 568 | -102 | 4 | 0 | 0.7% | 1.71 (-0.31) | 1030 (23.78%) |
| 2023-01-06 | 19.75 (0.0%) | 670 | 145 | 4 | 0 | 0.6% | 2.02 (0.44) | 832 (-61.75%) |
| 2022-12-30 | 19.75 (1.8%) | 525 | -133 | 4 | 0 | 0.76% | 1.58 (-0.4) | 2176 (-28.98%) |
| 2022-12-23 | 19.4 (0.78%) | 658 | -112 | 4 | 4 | 0.61% | 1.98 (-0.34) | 3065 (-68.86%) |
| 2022-12-16 | 19.25 (4.34%) | 770 | 141 | 0 | 0 | 0.0% | 2.32 (0.43) | 9843 (785.78%) |
| 2022-12-09 | 18.45 (0.82%) | 629 | -103 | 0 | 0 | 0.0% | 1.89 (-0.31) | 1111 (90.45%) |
| 2022-12-02 | 18.3 (0.55%) | 732 | -65 | 0 | 0 | 0.0% | 2.2 (-0.2) | 583 (-36.2%) |
| 2022-11-25 | 18.2 (0.83%) | 797 | -131 | 0 | 0 | 0.0% | 2.4 (-0.39) | 914 (-9.87%) |
| 2022-11-18 | 18.05 (0.0%) | 928 | 11 | 0 | 0 | 0.0% | 2.79 (0.03) | 1014 (-6.69%) |
| 2022-11-11 | 18.05 (1.12%) | 917 | -69 | 0 | 0 | 0.0% | 2.76 (-0.21) | 1087 (75.27%) |
| 2022-11-04 | 17.85 (1.42%) | 986 | 91 | 0 | 0 | 0.0% | 2.97 (0.28) | 620 (-15.27%) |
| 2022-10-28 | 17.6 (-0.56%) | 895 | -137 | 0 | 0 | 0.0% | 2.69 (-0.42) | 732 (-35.23%) |
| 2022-10-21 | 17.7 (0.0%) | 1032 | 77 | 0 | 0 | 0.0% | 3.11 (0.24) | 1130 (37.57%) |
| 2022-10-14 | 17.7 (-2.21%) | 955 | 70 | 0 | 0 | 0.0% | 2.87 (0.21) | 821 (24.38%) |
| 2022-10-07 | 18.1 (0.56%) | 885 | 3 | 0 | 0 | 0.0% | 2.66 (0.01) | 660 (-42.64%) |
| 2022-09-30 | 18.0 (-1.64%) | 882 | -110 | 0 | 0 | 0.0% | 2.65 (-0.34) | 1152 (71.87%) |
| 2022-09-23 | 18.3 (-2.4%) | 992 | -41 | 0 | 0 | 0.0% | 2.99 (-0.12) | 670 (-35.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 18.75 (0.54%) | 1033 | -36 | 0 | 0 | 0.0% | 3.11 (-0.11) | 1043 (-29.87%) |
| 2022-09-08 | 18.65 (0.0%) | 1069 | 20 | 0 | 0 | 0.0% | 3.22 (0.06) | 1487 (6.44%) |
| 2022-09-02 | 18.65 (0.54%) | 1049 | 15 | 0 | 0 | 0.0% | 3.16 (0.05) | 1397 (31.3%) |
| 2022-08-26 | 18.55 (2.77%) | 1034 | -7 | 0 | 0 | 0.0% | 3.11 (-0.02) | 1064 (13.91%) |
| 2022-08-19 | 18.05 (0.28%) | 1041 | 202 | 0 | 0 | 0.0% | 3.13 (0.61) | 934 (23.01%) |
| 2022-08-12 | 18.0 (1.12%) | 839 | 42 | 0 | 0 | 0.0% | 2.52 (0.12) | 759 (6.32%) |
| 2022-08-05 | 17.8 (-0.56%) | 797 | 116 | 0 | 0 | 0.0% | 2.4 (0.35) | 714 (-26.11%) |
| 2022-07-29 | 17.9 (1.7%) | 681 | -81 | 0 | 0 | 0.0% | 2.05 (-0.24) | 967 (26.52%) |
| 2022-07-22 | 17.6 (2.62%) | 762 | -35 | 0 | 0 | 0.0% | 2.29 (-0.11) | 764 (20.29%) |
| 2022-07-15 | 17.15 (0.88%) | 797 | -46 | 0 | 0 | 0.0% | 2.4 (-0.14) | 635 (-43.31%) |
| 2022-07-08 | 17.0 (1.49%) | 843 | -158 | 0 | -3 | 0.0% | 2.54 (-0.47) | 1120 (-52.95%) |
| 2022-07-01 | 16.75 (-12.07%) | 1001 | 14 | 3 | 3 | 0.3% | 3.01 (0.04) | 2382 (20.34%) |
| 2022-06-24 | 19.05 (-0.26%) | 987 | 74 | 0 | 0 | 0.0% | 2.97 (0.22) | 1979 (48.18%) |
| 2022-06-17 | 19.1 (-2.3%) | 913 | -190 | 0 | 0 | 0.0% | 2.75 (-0.57) | 1335 (136.31%) |
| 2022-06-10 | 19.55 (0.0%) | 1103 | 55 | 0 | 0 | 0.0% | 3.32 (0.17) | 565 (-32.33%) |
| 2022-06-02 | 19.55 (0.77%) | 1048 | -39 | 0 | 0 | 0.0% | 3.15 (-0.12) | 835 (-11.5%) |
| 2022-05-27 | 19.4 (0.26%) | 1087 | -101 | 0 | 0 | 0.0% | 3.27 (-0.31) | 943 (-33.86%) |
| 2022-05-20 | 19.35 (1.04%) | 1188 | -152 | 0 | -3 | 0.0% | 3.58 (-0.45) | 1427 (-60.85%) |
| 2022-05-13 | 19.15 (-5.43%) | 1340 | -526 | 3 | -12 | 0.22% | 4.03 (-1.59) | 3645 (33.18%) |
| 2022-05-06 | 20.25 (-3.11%) | 1866 | -137 | 15 | -70 | 0.8% | 5.62 (-0.41) | 2737 (-91.36%) |
| 2022-04-29 | 20.9 (-6.28%) | 2003 | -1386 | 85 | -51 | 4.24% | 6.03 (-4.17) | 31674 (162.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 22.3 (12.63%) | 3389 | 1954 | 136 | 136 | 4.01% | 10.2 (5.88) | 12075 (976.52%) |
| 2022-04-15 | 19.8 (-0.5%) | 1435 | 42 | 0 | 0 | 0.0% | 4.32 (0.13) | 1121 (87.55%) |
| 2022-04-08 | 19.9 (0.51%) | 1393 | -17 | 0 | 0 | 0.0% | 4.19 (-0.05) | 598 (-46.34%) |
| 2022-04-01 | 19.8 (-0.5%) | 1410 | -11 | 0 | 0 | 0.0% | 4.24 (-0.04) | 1114 (-23.58%) |
| 2022-03-25 | 19.9 (-0.5%) | 1421 | 20 | 0 | 0 | 0.0% | 4.28 (0.06) | 1458 (-8.68%) |
| 2022-03-18 | 20.0 (2.04%) | 1401 | -6 | 0 | 0 | 0.0% | 4.22 (-0.01) | 1597 (18.47%) |
| 2022-03-11 | 19.6 (-2.0%) | 1407 | -116 | 0 | -1 | 0.0% | 4.23 (-0.35) | 1348 (-37.4%) |
| 2022-03-04 | 20.0 (0.0%) | 1523 | 308 | 1 | 0 | 0.07% | 4.58 (0.92) | 2153 (-16.17%) |
| 2022-02-25 | 20.0 (1.27%) | 1215 | -355 | 1 | 0 | 0.08% | 3.66 (-1.06) | 2569 (191.83%) |
| 2022-02-18 | 19.75 (0.0%) | 1570 | -225 | 1 | 0 | 0.06% | 4.72 (-0.68) | 880 (-42.4%) |
| 2022-02-11 | 19.75 (4.5%) | 1795 | 547 | 1 | 0 | 0.06% | 5.4 (1.64) | 1528 (172.72%) |
| 2022-01-26 | 18.9 (-0.79%) | 1248 | -23 | 1 | -1 | 0.08% | 3.76 (-0.07) | 560 (-37.94%) |
| 2022-01-21 | 19.05 (-1.8%) | 1271 | -117 | 2 | 1 | 0.16% | 3.83 (-0.35) | 903 (-72.83%) |
| 2022-01-14 | 19.4 (0.0%) | 1388 | -413 | 1 | 0 | 0.07% | 4.18 (-1.24) | 3323 (189.76%) |
| 2022-01-07 | 19.4 (-0.77%) | 1801 | -85 | 1 | 0 | 0.06% | 5.42 (-0.26) | 1146 (51.71%) |
| 2021-12-30 | 19.55 (0.0%) | 1886 | -122 | 1 | 0 | 0.05% | 5.68 (-0.36) | 756 (-51.22%) |
| 2021-12-24 | 19.55 (1.03%) | 2008 | -14 | 1 | 0 | 0.05% | 6.04 (-0.05) | 1549 (71.32%) |
| 2021-12-17 | 19.35 (-0.51%) | 2022 | 9 | 1 | 0 | 0.05% | 6.09 (0.03) | 904 (-46.31%) |
| 2021-12-10 | 19.45 (2.64%) | 2013 | 678 | 1 | 0 | 0.05% | 6.06 (2.04) | 1684 (-6.81%) |
| 2021-12-03 | 18.95 (-1.81%) | 1335 | -99 | 1 | 0 | 0.07% | 4.02 (-0.3) | 1808 (71.49%) |
| 2021-11-26 | 19.3 (0.52%) | 1434 | 78 | 1 | 0 | 0.07% | 4.32 (0.24) | 1054 (30.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 19.2 (6.37%) | 1356 | 1356 | 1 | 1 | 0.07% | 4.08 (0) | 810 (-32.54%) |
| 2021-11-13 | 18.05 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1200 (-29.77%) |
| 2021-11-06 | 19.15 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1709 (28.44%) |
| 2021-10-30 | 19.25 (0.79%) | 0 | -1334 | 0 | -1 | 0 | N/A (0) | 1331 (5.95%) |
| 2021-10-22 | 19.1 (0.79%) | 1334 | 6 | 1 | 0 | 0.07% | 4.01 (0.01) | 1256 (71.31%) |
| 2021-10-15 | 18.95 (0.53%) | 1328 | -3 | 1 | 0 | 0.08% | 4.0 (-0.01) | 733 (-34.76%) |
| 2021-10-08 | 18.85 (1.62%) | 1331 | -15 | 1 | -1 | 0.08% | 4.01 (-0.04) | 1124 (12.18%) |
| 2021-10-01 | 18.55 (-1.33%) | 1346 | 4 | 2 | 0 | 0.15% | 4.05 (0.01) | 1002 (95.14%) |
| 2021-09-24 | 18.8 (0.27%) | 1342 | -38 | 2 | 0 | 0.15% | 4.04 (-0.11) | 513 (-33.28%) |
| 2021-09-17 | 18.75 (2.46%) | 1380 | 16 | 2 | 0 | 0.14% | 4.15 (0.05) | 769 (-56.76%) |
| 2021-09-10 | 18.3 (-1.08%) | 1364 | -20 | 2 | -2 | 0.15% | 4.1 (-0.07) | 1779 (39.57%) |
| 2021-09-03 | 18.5 (3.35%) | 1384 | -89 | 4 | 3 | 0.29% | 4.17 (-0.26) | 1275 (16.88%) |
| 2021-08-27 | 17.9 (3.77%) | 1473 | -40 | 1 | -1 | 0.07% | 4.43 (-0.12) | 1091 (-39.77%) |
| 2021-08-20 | 17.25 (-6.5%) | 1513 | -86 | 2 | 1 | 0.13% | 4.55 (-0.26) | 1811 (29.25%) |
| 2021-08-13 | 18.45 (-3.66%) | 1599 | 19 | 1 | 0 | 0.06% | 4.81 (0.05) | 1401 (-38.11%) |
| 2021-08-06 | 19.15 (-3.53%) | 1580 | -98 | 1 | 1 | 0.06% | 4.76 (-0.29) | 2264 (27.07%) |
| 2021-07-30 | 19.85 (0.51%) | 1678 | -300 | 0 | 0 | 0.0% | 5.05 (-0.9) | 1782 (-37.04%) |
| 2021-07-23 | 19.75 (0.51%) | 1978 | -177 | 0 | -6 | 0.0% | 5.95 (-0.54) | 2830 (1.18%) |
| 2021-07-16 | 19.65 (-1.01%) | 2155 | 116 | 6 | -10 | 0.28% | 6.49 (0.35) | 2797 (-12.41%) |
| 2021-07-09 | 19.85 (-1.49%) | 2039 | -400 | 16 | 1 | 0.78% | 6.14 (-1.2) | 3193 (13.98%) |
| 2021-07-02 | 20.15 (0.0%) | 2439 | -24 | 15 | 0 | 0.62% | 7.34 (-0.07) | 2802 (-35.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 20.15 (-0.49%) | 2463 | -245 | 15 | 0 | 0.61% | 7.41 (-0.74) | 4334 (75.05%) |
| 2021-06-18 | 20.25 (-1.7%) | 2708 | 69 | 15 | 0 | 0.55% | 8.15 (0.21) | 2476 (-81.19%) |
| 2021-06-11 | 20.6 (-2.83%) | 2639 | -366 | 15 | -1 | 0.57% | 7.94 (-1.1) | 13162 (53.32%) |
| 2021-06-04 | 21.2 (3.16%) | 3005 | 109 | 16 | -7 | 0.53% | 9.04 (0.32) | 8584 (13.43%) |
| 2021-05-28 | 20.55 (0.0%) | 2896 | -92 | 23 | -20 | 0.79% | 8.72 (-0.27) | 7568 (-79.06%) |
| 2021-05-21 | 20.55 (-3.29%) | 2988 | -249 | 43 | -49 | 1.44% | 8.99 (-0.75) | 36146 (-8.17%) |
| 2021-05-14 | 21.25 (8.42%) | 3237 | 890 | 92 | 77 | 2.84% | 9.74 (2.68) | 39363 (400.92%) |
| 2021-05-07 | 19.6 (-5.08%) | 2347 | 168 | 15 | -16 | 0.64% | 7.06 (0.5) | 7858 (29.66%) |
| 2021-04-29 | 20.65 (0.24%) | 2179 | -106 | 31 | -6 | 1.42% | 6.56 (-0.32) | 6060 (-55.65%) |
| 2021-04-23 | 20.6 (7.85%) | 2285 | 80 | 37 | 22 | 1.62% | 6.88 (0.24) | 13664 (-35.85%) |
| 2021-04-16 | 19.1 (1.6%) | 2205 | 237 | 15 | 15 | 0.68% | 6.64 (0.72) | 21300 (803.13%) |
| 2021-04-09 | 18.8 (0.53%) | 1968 | -27 | 0 | 0 | 0.0% | 5.92 (-0.08) | 2358 (16.37%) |
| 2021-04-01 | 18.7 (0.0%) | 1995 | -101 | 0 | 0 | 0.0% | 6.0 (-0.31) | 2026 (3.44%) |
| 2021-03-26 | 18.7 (-0.27%) | 2096 | -21 | 0 | 0 | 0.0% | 6.31 (-0.06) | 1959 (-35.84%) |
| 2021-03-19 | 18.75 (1.35%) | 2117 | -162 | 0 | -8 | 0.0% | 6.37 (-0.49) | 3053 (-46.48%) |
| 2021-03-12 | 18.5 (0.0%) | 2279 | -100 | 8 | 0 | 0.35% | 6.86 (-0.3) | 5705 (66.43%) |
| 2021-03-05 | 18.5 (0.54%) | 2379 | -173 | 8 | 0 | 0.34% | 7.16 (-0.52) | 3428 (-70.91%) |
| 2021-02-26 | 18.4 (0.82%) | 2552 | 8 | 8 | -13 | 0.31% | 7.68 (0.02) | 11785 (31.8%) |
| 2021-02-19 | 18.25 (8.96%) | 2544 | 128 | 21 | 10 | 0.83% | 7.66 (0.39) | 8941 (390.45%) |
| 2021-02-05 | 16.75 (1.52%) | 2416 | -138 | 11 | 1 | 0.46% | 7.27 (-0.42) | 1823 (-37.16%) |
| 2021-01-29 | 16.5 (0.61%) | 2554 | -4 | 10 | 0 | 0.39% | 7.69 (-0.01) | 2901 (7.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 16.4 (-1.2%) | 2558 | -88 | 10 | 6 | 0.39% | 7.7 (-0.26) | 2693 (-14.44%) |
| 2021-01-15 | 16.6 (-4.32%) | 2646 | -40 | 4 | 0 | 0.15% | 7.96 (-0.12) | 3147 (-37.16%) |
| 2021-01-08 | 17.35 (-0.57%) | 2686 | -17 | 4 | 0 | 0.15% | 8.08 (-0.05) | 5009 (76.22%) |
| 2020-12-31 | 17.45 (2.05%) | 2703 | 25 | 4 | 0 | 0.15% | 8.13 (0.07) | 2842 (-34.7%) |
| 2020-12-25 | 17.1 (1.18%) | 2678 | -45 | 4 | 0 | 0.15% | 8.06 (-0.13) | 4353 (223.62%) |
| 2020-12-18 | 16.9 (1.5%) | 2723 | -82 | 4 | -1 | 0.15% | 8.19 (-0.25) | 1345 (-58.21%) |
| 2020-12-11 | 16.65 (-1.48%) | 2805 | 118 | 5 | -6 | 0.18% | 8.44 (0.35) | 3219 (4.37%) |
| 2020-12-04 | 16.9 (-1.74%) | 2687 | -97 | 11 | 1 | 0.41% | 8.09 (-0.29) | 3084 (6.79%) |
| 2020-11-27 | 17.2 (-0.29%) | 2784 | 200 | 10 | 3 | 0.36% | 8.38 (0.6) | 2888 (29.52%) |
| 2020-11-20 | 17.25 (-0.58%) | 2584 | -11 | 7 | -1 | 0.27% | 7.78 (-0.03) | 2230 (-64.14%) |
| 2020-11-13 | 17.35 (-4.67%) | 2595 | -230 | 8 | -147 | 0.31% | 7.81 (-0.69) | 6218 (-28.79%) |
| 2020-11-06 | 18.2 (5.51%) | 2825 | -136 | 155 | 139 | 5.49% | 8.5 (-0.41) | 8733 (0.74%) |
| 2020-10-30 | 17.25 (2.37%) | 2961 | -188 | 16 | 8 | 0.54% | 8.91 (-0.57) | 8669 (331.63%) |
| 2020-10-23 | 16.85 (4.01%) | 3149 | -27 | 8 | -1 | 0.25% | 9.48 (-0.08) | 2008 (-7.8%) |
