- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 40.75 (-2.74%) | 3309 | -42 | 30 | -2 | 0 | 0.91% | 4.12 (-0.05) | 891 (10.36%) |
| 2025-07-28 | 41.9 (1.45%) | 3351 | -80 | 32 | 1 | 0 | 0.95% | 4.17 (-0.1) | 807 (-42.23%) |
| 2025-07-25 | 41.3 (-0.12%) | 3431 | 59 | 31 | 0 | 0 | 0.9% | 4.27 (0.07) | 1398 (75.08%) |
| 2025-07-24 | 41.35 (0.85%) | 3372 | 88 | 31 | 2 | 0 | 0.92% | 4.2 (0.11) | 798 (-17.57%) |
| 2025-07-23 | 41.0 (2.63%) | 3284 | -22 | 29 | 0 | 0 | 0.88% | 4.09 (-0.03) | 968 (35.06%) |
| 2025-07-22 | 39.95 (-0.87%) | 3306 | -16 | 29 | 0 | 0 | 0.88% | 4.12 (-0.02) | 717 (144.77%) |
| 2025-07-21 | 40.3 (0.25%) | 3322 | -12 | 29 | 0 | 0 | 0.87% | 4.14 (-0.01) | 293 (-33.61%) |
| 2025-07-18 | 40.2 (0.12%) | 3334 | -5 | 29 | 0 | 0 | 0.87% | 4.15 (-0.01) | 441 (20.28%) |
| 2025-07-17 | 40.15 (1.13%) | 3339 | -12 | 29 | -2 | 0 | 0.87% | 4.16 (-0.01) | 367 (31.84%) |
| 2025-07-16 | 39.7 (0.13%) | 3351 | -6 | 31 | 0 | 0 | 0.93% | 4.17 (-0.01) | 278 (-1.93%) |
| 2025-07-15 | 39.65 (0.63%) | 3357 | 18 | 31 | -3 | 0 | 0.92% | 4.18 (0.02) | 283 (-70.87%) |
| 2025-07-14 | 39.4 (3.82%) | 3339 | -53 | 34 | -6 | 0 | 1.02% | 4.16 (-0.06) | 974 (-23.68%) |
| 2025-07-11 | 37.95 (0.93%) | 3392 | -2 | 40 | 1 | 0 | 1.18% | 4.22 (-0.01) | 1276 (71.75%) |
| 2025-07-10 | 37.6 (-1.31%) | 3394 | 46 | 39 | 3 | 0 | 1.15% | 4.23 (0.06) | 743 (96.61%) |
| 2025-07-09 | 38.1 (-0.52%) | 3348 | 53 | 36 | -3 | 0 | 1.08% | 4.17 (0.07) | 378 (-42.23%) |
| 2025-07-08 | 38.3 (0.0%) | 3295 | 71 | 39 | 0 | 0 | 1.18% | 4.1 (0.08) | 654 (8.98%) |
| 2025-07-07 | 38.3 (-2.54%) | 3224 | 21 | 39 | 16 | 0 | 1.21% | 4.02 (0.03) | 600 (3.48%) |
| 2025-07-04 | 39.3 (-2.72%) | 3203 | 0 | 23 | 4 | 0 | 0.72% | 3.99 (0.0) | 580 (-43.76%) |
| 2025-07-03 | 40.4 (2.54%) | 3203 | -17 | 19 | -1 | 0 | 0.59% | 3.99 (-0.02) | 1032 (243.13%) |
| 2025-07-02 | 39.4 (0.0%) | 3220 | -5 | 20 | -1 | 0 | 0.62% | 4.01 (-0.01) | 300 (-1.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 39.4 (0.38%) | 3225 | -3 | 21 | 0 | 0 | 0.65% | 4.02 (0.0) | 305 (-40.13%) |
| 2025-06-30 | 39.25 (-2.97%) | 3228 | 23 | 21 | -3 | 0 | 0.65% | 4.02 (0.03) | 509 (-46.43%) |
| 2025-06-27 | 40.45 (0.87%) | 3205 | 52 | 24 | -15 | 0 | 0.75% | 3.99 (0.06) | 951 (54.2%) |
| 2025-06-26 | 40.1 (1.52%) | 3153 | -84 | 39 | 1 | 0 | 1.24% | 3.93 (-0.1) | 616 (-1.89%) |
| 2025-06-25 | 39.5 (0.64%) | 3237 | 45 | 38 | 6 | 0 | 1.17% | 4.03 (0.05) | 628 (-47.61%) |
| 2025-06-24 | 39.25 (0.13%) | 3192 | -55 | 32 | 9 | 0 | 1.0% | 3.98 (-0.06) | 1200 (-28.42%) |
| 2025-06-23 | 39.2 (4.12%) | 3247 | 106 | 23 | -3 | 0 | 0.71% | 4.04 (0.13) | 1677 (-18.49%) |
| 2025-06-20 | 37.65 (-1.44%) | 3141 | -19 | 26 | 11 | 0 | 0.83% | 3.91 (-0.03) | 2057 (-34.58%) |
| 2025-06-19 | 38.2 (-8.5%) | 3160 | 127 | 15 | 15 | 0 | 0.47% | 3.94 (0.16) | 3144 (183.55%) |
| 2025-06-18 | 41.75 (0.85%) | 3033 | -21 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 1109 (29.4%) |
| 2025-06-17 | 41.4 (0.85%) | 3054 | -1 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 857 (13.03%) |
| 2025-06-16 | 41.05 (0.37%) | 3055 | 16 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 758 (-51.76%) |
| 2025-06-13 | 40.9 (-3.2%) | 3039 | 64 | 0 | -10 | 0 | 0.0% | 3.79 (0.08) | 1571 (187.05%) |
| 2025-06-12 | 42.25 (0.6%) | 2975 | 1 | 10 | 0 | 0 | 0.34% | 3.71 (0.01) | 547 (8.31%) |
| 2025-06-11 | 42.0 (-0.24%) | 2974 | 9 | 10 | 0 | 0 | 0.34% | 3.7 (0.01) | 505 (-25.67%) |
| 2025-06-10 | 42.1 (-2.55%) | 2965 | 13 | 10 | -2 | 0 | 0.34% | 3.69 (0.01) | 680 (4.05%) |
| 2025-06-09 | 43.2 (1.29%) | 2952 | 86 | 12 | -8 | 0 | 0.41% | 3.68 (0.11) | 653 (89.73%) |
| 2025-06-06 | 42.65 (0.71%) | 2866 | -9 | 20 | -1 | 0 | 0.7% | 3.57 (-0.01) | 344 (-0.28%) |
| 2025-06-05 | 42.35 (1.44%) | 2875 | 20 | 21 | 0 | 0 | 0.73% | 3.58 (0.02) | 345 (6.34%) |
| 2025-06-04 | 41.75 (0.97%) | 2855 | 12 | 21 | 0 | 0 | 0.74% | 3.56 (0.02) | 324 (40.64%) |
| 2025-06-03 | 41.35 (0.24%) | 2843 | 2 | 21 | 0 | 0 | 0.74% | 3.54 (0.0) | 231 (-49.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 41.25 (-1.32%) | 2841 | -60 | 21 | 1 | 0 | 0.74% | 3.54 (-0.07) | 459 (-11.59%) |
| 2025-05-29 | 41.8 (-1.42%) | 2901 | 7 | 20 | 0 | 0 | 0.69% | 3.61 (0.01) | 519 (179.12%) |
| 2025-05-28 | 42.4 (-0.24%) | 2894 | -9 | 20 | 0 | 0 | 0.69% | 3.6 (-0.02) | 186 (-46.44%) |
| 2025-05-27 | 42.5 (-1.16%) | 2903 | 4 | 20 | -1 | 0 | 0.69% | 3.62 (0.01) | 347 (33.24%) |
| 2025-05-26 | 43.0 (-1.04%) | 2899 | -13 | 21 | -7 | 0 | 0.72% | 3.61 (-0.02) | 260 (118.95%) |
| 2025-05-23 | 43.45 (-0.46%) | 2912 | 6 | 28 | -1 | 1 | 0.96% | 3.63 (0.01) | 119 (-44.1%) |
| 2025-05-22 | 43.65 (-0.68%) | 2906 | 1 | 29 | 0 | 0 | 1.0% | 3.62 (0.0) | 213 (78.51%) |
| 2025-05-21 | 43.95 (0.11%) | 2905 | -14 | 29 | 0 | 0 | 1.0% | 3.62 (-0.02) | 119 (-63.09%) |
| 2025-05-20 | 43.9 (0.92%) | 2919 | 4 | 29 | 4 | 0 | 0.99% | 3.64 (0.01) | 323 (-38.12%) |
| 2025-05-19 | 43.5 (-0.46%) | 2915 | -2 | 25 | 2 | 0 | 0.86% | 3.63 (0.0) | 522 (95.17%) |
| 2025-05-16 | 43.7 (0.46%) | 2917 | 59 | 23 | 2 | 0 | 0.79% | 3.63 (0.07) | 267 (-35.87%) |
| 2025-05-15 | 43.5 (-0.8%) | 2858 | 7 | 21 | 0 | 0 | 0.73% | 3.56 (0.01) | 417 (-30.8%) |
| 2025-05-14 | 43.85 (2.45%) | 2851 | -25 | 21 | 0 | 0 | 0.74% | 3.55 (-0.03) | 603 (54.5%) |
| 2025-05-13 | 42.8 (0.35%) | 2876 | 4 | 21 | 0 | 0 | 0.73% | 3.58 (0.0) | 390 (-50.57%) |
| 2025-05-12 | 42.65 (3.14%) | 2872 | -36 | 21 | -4 | 0 | 0.73% | 3.58 (-0.04) | 790 (76.59%) |
| 2025-05-09 | 41.35 (-0.12%) | 2908 | -4 | 25 | 0 | 0 | 0.86% | 3.62 (-0.01) | 447 (-24.49%) |
| 2025-05-08 | 41.4 (0.98%) | 2912 | -21 | 25 | 5 | 0 | 0.86% | 3.63 (-0.02) | 592 (-78.71%) |
| 2025-05-07 | 41.0 (-7.24%) | 2933 | 193 | 20 | -18 | 0 | 0.68% | 3.65 (0.24) | 2783 (498.39%) |
| 2025-05-06 | 44.2 (0.8%) | 2740 | -15 | 38 | 0 | 0 | 1.39% | 3.41 (-0.02) | 465 (18.68%) |
| 2025-05-05 | 43.85 (-0.45%) | 2755 | -25 | 38 | -6 | 0 | 1.38% | 3.43 (-0.03) | 391 (-2.37%) |
| 2025-05-02 | 44.05 (2.32%) | 2780 | -56 | 44 | 2 | 0 | 1.58% | 3.46 (-0.07) | 401 (-21.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 43.05 (-2.82%) | 2836 | -28 | 42 | -1 | 0 | 1.48% | 3.53 (-0.04) | 513 (96.09%) |
| 2025-04-29 | 44.3 (0.57%) | 2864 | 15 | 43 | 1 | 0 | 1.5% | 3.57 (0.02) | 261 (-15.75%) |
| 2025-04-28 | 44.05 (1.26%) | 2849 | 18 | 42 | 0 | 0 | 1.47% | 3.55 (0.02) | 310 (19.55%) |
| 2025-04-25 | 43.5 (0.69%) | 2831 | 29 | 42 | 0 | 0 | 1.48% | 3.53 (0.04) | 260 (11.82%) |
| 2025-04-24 | 43.2 (-0.46%) | 2802 | -14 | 42 | 0 | 0 | 1.5% | 3.49 (-0.02) | 232 (-34.73%) |
| 2025-04-23 | 43.4 (2.6%) | 2816 | -10 | 42 | 0 | 0 | 1.49% | 3.51 (-0.01) | 356 (-13.7%) |
| 2025-04-22 | 42.3 (0.59%) | 2826 | -49 | 42 | 3 | 0 | 1.49% | 3.52 (-0.06) | 412 (-4.14%) |
| 2025-04-21 | 42.05 (-3.67%) | 2875 | -18 | 39 | 0 | 0 | 1.36% | 3.58 (-0.02) | 430 (97.56%) |
| 2025-04-18 | 43.65 (-0.57%) | 2893 | -3 | 39 | 0 | 0 | 1.35% | 3.6 (-0.01) | 218 (-31.38%) |
| 2025-04-17 | 43.9 (1.15%) | 2896 | 1 | 39 | 0 | 0 | 1.35% | 3.61 (0.0) | 317 (-26.25%) |
| 2025-04-16 | 43.4 (-1.59%) | 2895 | -10 | 39 | 0 | 0 | 1.35% | 3.61 (-0.01) | 430 (-37.93%) |
| 2025-04-15 | 44.1 (2.92%) | 2905 | 8 | 39 | 4 | 0 | 1.34% | 3.62 (0.01) | 694 (-36.04%) |
| 2025-04-14 | 42.85 (1.66%) | 2897 | 10 | 35 | 0 | 0 | 1.21% | 3.61 (0.01) | 1085 (18.18%) |
| 2025-04-11 | 42.15 (2.43%) | 2887 | -35 | 35 | 10 | 0 | 1.21% | 3.6 (-0.04) | 918 (3.74%) |
| 2025-04-10 | 41.15 (9.88%) | 2922 | -27 | 25 | 0 | 0 | 0.86% | 3.64 (-0.03) | 885 (-61.24%) |
| 2025-04-09 | 37.45 (-7.3%) | 2949 | -309 | 25 | 0 | 0 | 0.85% | 3.67 (-0.39) | 2284 (22.57%) |
| 2025-04-08 | 40.4 (-5.94%) | 3258 | -321 | 25 | 0 | 0 | 0.77% | 4.06 (-0.4) | 1863 (659.47%) |
| 2025-04-07 | 42.95 (-9.96%) | 3579 | -63 | 25 | 0 | 0 | 0.7% | 4.46 (-0.08) | 245 (-50.5%) |
| 2025-04-02 | 47.7 (0.42%) | 3642 | 6 | 25 | 0 | 0 | 0.69% | 4.54 (0.01) | 495 (-42.63%) |
| 2025-04-01 | 47.5 (1.82%) | 3636 | -16 | 25 | 15 | 0 | 0.69% | 4.53 (-0.02) | 864 (-25.44%) |
| 2025-03-31 | 46.65 (-3.42%) | 3652 | -95 | 10 | 0 | 0 | 0.27% | 4.55 (-0.12) | 1158 (20.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 48.3 (-3.3%) | 3747 | -42 | 10 | 2 | 0 | 0.27% | 4.67 (-0.05) | 958 (211.33%) |
| 2025-03-27 | 49.95 (-0.5%) | 3789 | -33 | 8 | 8 | 0 | 0.21% | 4.72 (-0.04) | 307 (22.84%) |
| 2025-03-26 | 50.2 (0.5%) | 3822 | -1 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 250 (-74.64%) |
| 2025-03-25 | 49.95 (-2.06%) | 3823 | -16 | 0 | 0 | 0 | 0.0% | 4.76 (-0.02) | 988 (184.6%) |
| 2025-03-24 | 51.0 (-0.78%) | 3839 | 1 | 0 | -2 | 2 | 0.0% | 4.78 (0.0) | 347 (-47.33%) |
| 2025-03-21 | 51.4 (-1.34%) | 3838 | -56 | 2 | -16 | 0 | 0.05% | 4.78 (-0.07) | 659 (17.61%) |
| 2025-03-20 | 52.1 (0.77%) | 3894 | -3 | 18 | -9 | 0 | 0.46% | 4.85 (0.0) | 560 (-46.47%) |
| 2025-03-19 | 51.7 (0.0%) | 3897 | -17 | 27 | -9 | 0 | 0.69% | 4.85 (-0.03) | 1047 (45.96%) |
| 2025-03-18 | 51.7 (-0.58%) | 3914 | -20 | 36 | -5 | 0 | 0.92% | 4.88 (-0.02) | 717 (29.21%) |
| 2025-03-17 | 52.0 (0.39%) | 3934 | -14 | 41 | 7 | 0 | 1.04% | 4.9 (-0.02) | 555 (-56.25%) |
| 2025-03-14 | 51.8 (-0.38%) | 3948 | -160 | 34 | -1 | 0 | 0.86% | 4.92 (-0.2) | 1269 (28.68%) |
| 2025-03-13 | 52.0 (-0.95%) | 4108 | -48 | 35 | 2 | 0 | 0.85% | 5.12 (-0.06) | 986 (-61.68%) |
| 2025-03-12 | 52.5 (-2.96%) | 4156 | 218 | 33 | -1 | 0 | 0.79% | 5.18 (0.28) | 2574 (14.1%) |
| 2025-03-11 | 54.1 (0.19%) | 3938 | 74 | 34 | 1 | 0 | 0.86% | 4.9 (0.09) | 2256 (-24.49%) |
| 2025-03-10 | 54.0 (3.85%) | 3864 | -1 | 33 | -3 | 0 | 0.85% | 4.81 (0.0) | 2987 (298.04%) |
| 2025-03-07 | 52.0 (-0.19%) | 3865 | -151 | 36 | -3 | 0 | 0.93% | 4.81 (-0.19) | 750 (-6.71%) |
| 2025-03-06 | 52.1 (-1.14%) | 4016 | -34 | 39 | 1 | 0 | 0.97% | 5.0 (-0.04) | 804 (-31.42%) |
| 2025-03-05 | 52.7 (1.15%) | 4050 | 17 | 38 | -9 | 0 | 0.94% | 5.04 (0.02) | 1173 (37.38%) |
| 2025-03-04 | 52.1 (0.19%) | 4033 | -61 | 47 | 10 | 0 | 1.17% | 5.02 (-0.08) | 854 (-20.37%) |
| 2025-03-03 | 52.0 (-0.76%) | 4094 | 84 | 37 | 5 | 0 | 0.9% | 5.1 (0.11) | 1072 (-33.88%) |
| 2025-02-27 | 52.4 (0.19%) | 4010 | 36 | 32 | -6 | 0 | 0.8% | 4.99 (0.04) | 1622 (-8.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 52.3 (-0.95%) | 3974 | -44 | 38 | -2 | 0 | 0.96% | 4.95 (-0.05) | 1771 (-35.38%) |
| 2025-02-25 | 52.8 (1.34%) | 4018 | 29 | 40 | -1 | 0 | 1.0% | 5.0 (0.03) | 2740 (153.08%) |
| 2025-02-24 | 52.1 (1.56%) | 3989 | -39 | 41 | 2 | 0 | 1.03% | 4.97 (-0.05) | 1082 (65.58%) |
| 2025-02-21 | 51.3 (0.0%) | 4028 | -19 | 39 | -3 | 2 | 0.97% | 5.02 (-0.02) | 654 (-66.83%) |
| 2025-02-20 | 51.3 (-0.39%) | 4047 | 165 | 42 | 0 | 0 | 1.04% | 5.04 (0.2) | 1972 (49.54%) |
| 2025-02-19 | 51.5 (-0.96%) | 3882 | 97 | 42 | -2 | 0 | 1.08% | 4.84 (0.13) | 1318 (-19.94%) |
| 2025-02-18 | 52.0 (-1.52%) | 3785 | 66 | 44 | -6 | 0 | 1.16% | 4.71 (0.08) | 1647 (-58.51%) |
| 2025-02-17 | 52.8 (-0.75%) | 3719 | -78 | 50 | -25 | 0 | 1.34% | 4.63 (-0.1) | 3969 (-57.7%) |
| 2025-02-14 | 53.2 (6.93%) | 3797 | -72 | 75 | 24 | 0 | 1.98% | 4.73 (-0.09) | 9385 (97.67%) |
| 2025-02-13 | 49.75 (6.87%) | 3869 | 56 | 51 | 19 | 0 | 1.32% | 4.82 (0.07) | 4747 (419.02%) |
| 2025-02-12 | 46.55 (-1.59%) | 3813 | 65 | 32 | 1 | 0 | 0.84% | 4.75 (0.08) | 914 (-61.21%) |
| 2025-02-11 | 47.3 (-2.57%) | 3748 | 28 | 31 | -6 | 0 | 0.83% | 4.67 (0.04) | 2358 (-47.26%) |
| 2025-02-10 | 48.55 (6.47%) | 3720 | 142 | 37 | -21 | 0 | 0.99% | 4.63 (0.17) | 4471 (539.82%) |
| 2025-02-07 | 45.6 (-1.94%) | 3578 | 23 | 58 | -2 | 0 | 1.62% | 4.46 (0.03) | 698 (109.47%) |
| 2025-02-06 | 46.5 (0.76%) | 3555 | -6 | 60 | 0 | 0 | 1.69% | 4.43 (-0.01) | 333 (-24.17%) |
| 2025-02-05 | 46.15 (-0.22%) | 3561 | -20 | 60 | 7 | 0 | 1.68% | 4.44 (-0.02) | 440 (-32.2%) |
| 2025-02-04 | 46.25 (-1.91%) | 3581 | -87 | 53 | 5 | 0 | 1.48% | 4.46 (-0.11) | 649 (-26.77%) |
| 2025-02-03 | 47.15 (-0.11%) | 3668 | 70 | 48 | 0 | 0 | 1.31% | 4.57 (0.09) | 886 (31.71%) |
| 2025-01-22 | 47.2 (1.07%) | 3598 | -66 | 48 | -3 | 0 | 1.33% | 4.48 (-0.08) | 672 (5.37%) |
| 2025-01-21 | 46.7 (0.32%) | 3664 | -52 | 51 | 0 | 0 | 1.39% | 4.56 (-0.07) | 638 (30.09%) |
| 2025-01-20 | 46.55 (0.54%) | 3716 | -11 | 51 | -3 | 0 | 1.37% | 4.63 (-0.01) | 490 (-54.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 46.3 (1.76%) | 3727 | 9 | 54 | -8 | 0 | 1.45% | 4.64 (0.01) | 1068 (62.46%) |
| 2025-01-16 | 45.5 (-0.44%) | 3718 | 4 | 62 | 1 | 0 | 1.67% | 4.63 (0.0) | 657 (-25.88%) |
| 2025-01-15 | 45.7 (0.66%) | 3714 | 123 | 61 | -3 | 0 | 1.64% | 4.63 (0.16) | 887 (59.59%) |
| 2025-01-14 | 45.4 (2.83%) | 3591 | -6 | 64 | 3 | 0 | 1.78% | 4.47 (-0.01) | 556 (9.49%) |
| 2025-01-13 | 44.15 (-1.34%) | 3597 | 8 | 61 | 10 | 0 | 1.7% | 4.48 (0.01) | 508 (-23.55%) |
| 2025-01-10 | 44.75 (1.02%) | 3589 | -25 | 51 | -12 | 0 | 1.42% | 4.47 (-0.03) | 664 (35.75%) |
| 2025-01-09 | 44.3 (-2.64%) | 3614 | -21 | 63 | -3 | 0 | 1.74% | 4.5 (-0.03) | 489 (50.34%) |
| 2025-01-08 | 45.5 (-0.22%) | 3635 | 8 | 66 | 2 | 0 | 1.82% | 4.53 (0.01) | 325 (21.7%) |
| 2025-01-07 | 45.6 (-0.44%) | 3627 | 11 | 64 | 0 | 0 | 1.76% | 4.52 (0.02) | 267 (-35.27%) |
| 2025-01-06 | 45.8 (0.88%) | 3616 | -22 | 64 | -2 | 0 | 1.77% | 4.5 (-0.03) | 413 (-27.59%) |
| 2025-01-03 | 45.4 (-1.52%) | 3638 | 3 | 66 | 4 | 0 | 1.81% | 4.53 (0.0) | 570 (82.66%) |
| 2025-01-02 | 46.1 (-0.22%) | 3635 | -4 | 62 | 1 | 0 | 1.71% | 4.53 (0.0) | 312 (-21.0%) |
| 2024-12-31 | 46.2 (-0.22%) | 3639 | -5 | 61 | 5 | 0 | 1.68% | 4.53 (-0.01) | 395 (-8.82%) |
| 2024-12-30 | 46.3 (0.33%) | 3644 | -85 | 56 | 1 | 0 | 1.54% | 4.54 (-0.1) | 433 (4.51%) |
| 2024-12-27 | 46.15 (-0.86%) | 3729 | -30 | 55 | 15 | 0 | 1.47% | 4.64 (-0.04) | 415 (-32.97%) |
| 2024-12-26 | 46.55 (1.53%) | 3759 | 38 | 40 | -14 | 0 | 1.06% | 4.68 (0.05) | 619 (145.56%) |
| 2024-12-25 | 45.85 (0.66%) | 3721 | -1 | 54 | 0 | 0 | 1.45% | 4.63 (-0.01) | 252 (-44.09%) |
| 2024-12-24 | 45.55 (1.11%) | 3722 | 7 | 54 | -5 | 0 | 1.45% | 4.64 (0.01) | 451 (19.92%) |
| 2024-12-23 | 45.05 (1.24%) | 3715 | 1 | 59 | -5 | 0 | 1.59% | 4.63 (0.0) | 376 (-41.48%) |
| 2024-12-20 | 44.5 (-1.55%) | 3714 | 0 | 64 | 10 | 0 | 1.72% | 4.63 (0.0) | 642 (-25.13%) |
| 2024-12-19 | 45.2 (-0.66%) | 3714 | -171 | 54 | 0 | 0 | 1.45% | 4.63 (-0.21) | 858 (11.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 45.5 (0.55%) | 3885 | -3 | 54 | -13 | 0 | 1.39% | 4.84 (0.0) | 770 (82.07%) |
| 2024-12-17 | 45.25 (0.11%) | 3888 | -3 | 67 | -8 | 0 | 1.72% | 4.84 (-0.01) | 422 (-61.73%) |
| 2024-12-16 | 45.2 (-3.0%) | 3891 | -77 | 75 | 4 | 0 | 1.93% | 4.85 (-0.09) | 1105 (-11.41%) |
| 2024-12-13 | 46.6 (-2.31%) | 3968 | -24 | 71 | 28 | 0 | 1.79% | 4.94 (-0.03) | 1247 (102.15%) |
| 2024-12-12 | 47.7 (-0.83%) | 3992 | 1 | 43 | 6 | 0 | 1.08% | 4.97 (0.0) | 617 (-62.01%) |
| 2024-12-11 | 48.1 (-3.51%) | 3991 | 88 | 37 | 21 | 0 | 0.93% | 4.97 (0.11) | 1624 (510.26%) |
| 2024-12-10 | 49.85 (0.61%) | 3903 | -6 | 16 | 0 | 0 | 0.41% | 4.86 (-0.01) | 266 (-52.76%) |
| 2024-12-09 | 49.55 (-0.4%) | 3909 | 11 | 16 | 0 | 0 | 0.41% | 4.87 (0.01) | 563 (44.55%) |
| 2024-12-06 | 49.75 (0.4%) | 3898 | 22 | 16 | 0 | 0 | 0.41% | 4.86 (0.03) | 389 (-6.21%) |
| 2024-12-05 | 49.55 (-0.2%) | 3876 | 7 | 16 | 0 | 0 | 0.41% | 4.83 (0.01) | 415 (70.06%) |
| 2024-12-04 | 49.65 (-0.1%) | 3869 | -13 | 16 | 0 | 0 | 0.41% | 4.82 (-0.02) | 244 (-13.45%) |
| 2024-12-03 | 49.7 (0.1%) | 3882 | 9 | 16 | 0 | 0 | 0.41% | 4.84 (0.02) | 282 (-7.3%) |
| 2024-12-02 | 49.65 (0.2%) | 3873 | 9 | 16 | 0 | 0 | 0.41% | 4.82 (0.01) | 304 (-22.05%) |
| 2024-11-29 | 49.55 (0.0%) | 3864 | 11 | 16 | 0 | 0 | 0.41% | 4.81 (0.01) | 390 (-29.85%) |
| 2024-11-28 | 49.55 (-0.7%) | 3853 | 28 | 16 | 1 | 0 | 0.42% | 4.8 (0.04) | 557 (-15.3%) |
| 2024-11-27 | 49.9 (-1.96%) | 3825 | -10 | 15 | 0 | 0 | 0.39% | 4.76 (-0.02) | 657 (23.46%) |
| 2024-11-26 | 50.9 (0.39%) | 3835 | -19 | 15 | 0 | 0 | 0.39% | 4.78 (-0.02) | 532 (31.8%) |
| 2024-11-25 | 50.7 (0.6%) | 3854 | 5 | 15 | 0 | 0 | 0.39% | 4.8 (0.01) | 404 (-19.21%) |
| 2024-11-22 | 50.4 (0.9%) | 3849 | 20 | 15 | -1 | 0 | 0.39% | 4.79 (0.02) | 500 (1.07%) |
| 2024-11-21 | 49.95 (0.1%) | 3829 | -4 | 16 | 0 | 0 | 0.42% | 4.77 (0.0) | 495 (20.03%) |
| 2024-11-20 | 49.9 (-0.8%) | 3833 | 22 | 16 | 0 | 0 | 0.42% | 4.77 (0.02) | 412 (-10.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 50.3 (0.2%) | 3811 | -28 | 16 | 0 | 0 | 0.42% | 4.75 (-0.03) | 463 (-26.76%) |
| 2024-11-18 | 50.2 (1.11%) | 3839 | 6 | 16 | -1 | 0 | 0.42% | 4.78 (0.01) | 632 (-16.89%) |
| 2024-11-15 | 49.65 (1.12%) | 3833 | 38 | 17 | 0 | 0 | 0.44% | 4.77 (0.04) | 761 (-39.15%) |
| 2024-11-14 | 49.1 (-1.5%) | 3795 | 36 | 17 | 1 | 0 | 0.45% | 4.73 (0.05) | 1251 (41.83%) |
| 2024-11-13 | 49.85 (0.2%) | 3759 | 9 | 16 | -4 | 0 | 0.43% | 4.68 (0.01) | 882 (-58.06%) |
| 2024-11-12 | 49.75 (-2.07%) | 3750 | 42 | 20 | 0 | 0 | 0.53% | 4.67 (0.05) | 2103 (-0.85%) |
| 2024-11-11 | 50.8 (-1.36%) | 3708 | 15 | 20 | 0 | 0 | 0.54% | 4.62 (0.02) | 2121 (-19.7%) |
| 2024-11-08 | 51.5 (-3.56%) | 3693 | -71 | 20 | 4 | 0 | 0.54% | 4.6 (-0.09) | 2641 (103.48%) |
| 2024-11-07 | 53.4 (0.56%) | 3764 | 54 | 16 | 0 | 0 | 0.43% | 4.69 (0.07) | 1298 (-55.9%) |
| 2024-11-06 | 53.1 (-3.45%) | 3710 | 175 | 16 | -11 | 0 | 0.43% | 4.62 (0.22) | 2944 (412.35%) |
| 2024-11-05 | 55.0 (-0.18%) | 3535 | -18 | 27 | 9 | 0 | 0.76% | 4.4 (-0.03) | 574 (-36.61%) |
| 2024-11-04 | 55.1 (-2.13%) | 3553 | 30 | 18 | 2 | 0 | 0.51% | 4.43 (0.04) | 906 (-0.28%) |
| 2024-11-01 | 56.3 (1.44%) | 3523 | -54 | 16 | 0 | 0 | 0.45% | 4.39 (-0.07) | 909 (51.92%) |
| 2024-10-30 | 55.5 (-0.54%) | 3577 | -48 | 16 | -2 | 0 | 0.45% | 4.46 (-0.06) | 598 (-66.36%) |
| 2024-10-29 | 55.8 (-2.11%) | 3625 | -41 | 18 | -117 | 0 | 0.5% | 4.52 (-0.05) | 1778 (101.28%) |
| 2024-10-28 | 57.0 (-0.7%) | 3666 | -93 | 135 | 0 | 0 | 3.68% | 4.57 (-0.11) | 883 (62.68%) |
| 2024-10-25 | 57.4 (-0.35%) | 3759 | 13 | 135 | 91 | 0 | 3.59% | 4.68 (0.01) | 543 (3.26%) |
| 2024-10-24 | 57.6 (-1.03%) | 3746 | 10 | 44 | 0 | 0 | 1.17% | 4.67 (0.02) | 526 (6.85%) |
| 2024-10-23 | 58.2 (-0.34%) | 3736 | 18 | 44 | 10 | 0 | 1.18% | 4.65 (0.02) | 492 (32.63%) |
| 2024-10-22 | 58.4 (-0.85%) | 3718 | -12 | 34 | 2 | 0 | 0.91% | 4.63 (-0.02) | 371 (-20.05%) |
| 2024-10-21 | 58.9 (1.03%) | 3730 | -28 | 32 | 4 | 0 | 0.86% | 4.65 (-0.03) | 464 (-27.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 58.3 (-0.51%) | 3758 | -12 | 28 | 0 | 0 | 0.75% | 4.68 (-0.02) | 644 (-50.71%) |
| 2024-10-17 | 58.6 (-2.17%) | 3770 | 5 | 28 | -86 | 0 | 0.74% | 4.7 (0.01) | 1308 (-41.7%) |
| 2024-10-16 | 59.9 (4.54%) | 3765 | -17 | 114 | 78 | 0 | 3.03% | 4.69 (-0.02) | 2243 (193.22%) |
| 2024-10-15 | 57.3 (-1.04%) | 3782 | 2 | 36 | -2 | 0 | 0.95% | 4.71 (0.0) | 765 (-10.93%) |
| 2024-10-14 | 57.9 (0.7%) | 3780 | -128 | 38 | 5 | 0 | 1.01% | 4.71 (-0.16) | 859 (-49.74%) |
| 2024-10-11 | 57.5 (-2.87%) | 3908 | -13 | 33 | 0 | 0 | 0.84% | 4.87 (-0.01) | 1709 (-6.96%) |
| 2024-10-09 | 59.2 (-1.5%) | 3921 | -58 | 33 | 3 | 0 | 0.84% | 4.88 (-0.08) | 1837 (47.26%) |
| 2024-10-08 | 60.1 (-2.12%) | 3979 | -7 | 30 | -4 | 0 | 0.75% | 4.96 (0.0) | 1247 (-33.27%) |
| 2024-10-07 | 61.4 (1.49%) | 3986 | -10 | 34 | 4 | 0 | 0.85% | 4.96 (-0.02) | 1869 (40.97%) |
| 2024-10-04 | 60.5 (0.67%) | 3996 | -83 | 30 | 2 | 0 | 0.75% | 4.98 (-0.1) | 1326 (52.98%) |
| 2024-10-01 | 60.1 (-0.5%) | 4079 | -6 | 28 | 0 | 0 | 0.69% | 5.08 (-0.01) | 867 (-72.14%) |
| 2024-09-30 | 60.4 (-0.33%) | 4085 | 110 | 28 | 1 | 0 | 0.69% | 5.09 (0.14) | 3111 (-14.2%) |
| 2024-09-27 | 60.6 (3.41%) | 3975 | 131 | 27 | 4 | 0 | 0.68% | 4.95 (0.16) | 3626 (477.94%) |
| 2024-09-26 | 58.6 (-0.51%) | 3844 | -76 | 23 | 11 | 0 | 0.6% | 4.79 (-0.09) | 627 (-26.66%) |
| 2024-09-25 | 58.9 (1.55%) | 3920 | 58 | 12 | 2 | 0 | 0.31% | 4.88 (0.07) | 855 (117.36%) |
| 2024-09-24 | 58.0 (0.17%) | 3862 | -9 | 10 | 1 | 0 | 0.26% | 4.81 (-0.01) | 393 (2.5%) |
| 2024-09-23 | 57.9 (0.17%) | 3871 | -15 | 9 | 0 | 0 | 0.23% | 4.82 (-0.02) | 384 (-42.03%) |
| 2024-09-20 | 57.8 (0.87%) | 3886 | -54 | 9 | 1 | 0 | 0.23% | 4.84 (-0.07) | 662 (25.68%) |
| 2024-09-19 | 57.3 (1.06%) | 3940 | -33 | 8 | 1 | 0 | 0.2% | 4.91 (-0.04) | 527 (-2.76%) |
| 2024-09-18 | 56.7 (0.71%) | 3973 | -42 | 7 | 0 | 0 | 0.18% | 4.95 (-0.05) | 542 (68.16%) |
| 2024-09-16 | 56.3 (0.9%) | 4015 | -1 | 7 | 0 | 0 | 0.17% | 5.0 (0.0) | 322 (-40.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 55.8 (1.09%) | 4016 | 17 | 7 | 0 | 0 | 0.17% | 5.0 (0.02) | 542 (3.62%) |
| 2024-09-12 | 55.2 (1.28%) | 3999 | -9 | 7 | -4 | 0 | 0.18% | 4.98 (-0.01) | 523 (-29.32%) |
| 2024-09-11 | 54.5 (-1.27%) | 4008 | -162 | 11 | 1 | 0 | 0.27% | 4.99 (-0.2) | 740 (-13.72%) |
| 2024-09-10 | 55.2 (-1.25%) | 4170 | -21 | 10 | 0 | 0 | 0.24% | 5.19 (-0.03) | 857 (9.9%) |
| 2024-09-09 | 55.9 (-0.71%) | 4191 | -2 | 10 | 3 | 0 | 0.24% | 5.22 (0.0) | 780 (65.17%) |
| 2024-09-06 | 56.3 (0.9%) | 4193 | 23 | 7 | 0 | 0 | 0.17% | 5.22 (0.03) | 472 (-50.87%) |
| 2024-09-05 | 55.8 (-0.53%) | 4170 | -12 | 7 | 1 | 0 | 0.17% | 5.19 (-0.02) | 961 (-55.98%) |
| 2024-09-04 | 56.1 (-4.27%) | 4182 | 32 | 6 | -7 | 0 | 0.14% | 5.21 (0.04) | 2185 (73.86%) |
| 2024-09-03 | 58.6 (-1.51%) | 4150 | -11 | 13 | -14 | 0 | 0.31% | 5.17 (-0.01) | 1256 (244.4%) |
| 2024-09-02 | 59.5 (-0.17%) | 4161 | 13 | 27 | 1 | 0 | 0.65% | 5.18 (0.01) | 364 (-34.89%) |
| 2024-08-30 | 59.6 (0.0%) | 4148 | -51 | 26 | 0 | 0 | 0.63% | 5.17 (-0.06) | 560 (28.54%) |
| 2024-08-29 | 59.6 (-0.17%) | 4199 | -22 | 26 | 0 | 0 | 0.62% | 5.23 (-0.03) | 436 (-0.95%) |
| 2024-08-28 | 59.7 (-0.33%) | 4221 | -12 | 26 | 1 | 0 | 0.62% | 5.26 (-0.01) | 440 (-41.39%) |
| 2024-08-27 | 59.9 (0.5%) | 4233 | -1 | 25 | -1 | 0 | 0.59% | 5.27 (0.0) | 751 (-38.12%) |
| 2024-08-26 | 59.6 (0.51%) | 4234 | -63 | 26 | 3 | 0 | 0.61% | 5.27 (-0.08) | 1214 (56.42%) |
| 2024-08-23 | 59.3 (-0.5%) | 4297 | 52 | 23 | 0 | 0 | 0.54% | 5.35 (0.06) | 776 (-35.08%) |
| 2024-08-22 | 59.6 (0.51%) | 4245 | 30 | 23 | 0 | 0 | 0.54% | 5.29 (0.04) | 1195 (75.4%) |
| 2024-08-21 | 59.3 (0.34%) | 4215 | 0 | 23 | 0 | 0 | 0.55% | 5.25 (0.0) | 681 (-35.72%) |
| 2024-08-20 | 59.1 (0.0%) | 4215 | 38 | 23 | -4 | 0 | 0.55% | 5.25 (0.05) | 1060 (26.12%) |
| 2024-08-19 | 59.1 (-0.34%) | 4177 | -25 | 27 | -2 | 0 | 0.65% | 5.2 (-0.03) | 840 (-0.73%) |
| 2024-08-16 | 59.3 (0.51%) | 4202 | -6 | 29 | 2 | 0 | 0.69% | 5.23 (-0.01) | 846 (-18.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 59.0 (-0.84%) | 4208 | 75 | 27 | -3 | 0 | 0.64% | 5.24 (0.09) | 1034 (-8.62%) |
| 2024-08-14 | 59.5 (0.34%) | 4133 | -21 | 30 | 2 | 0 | 0.73% | 5.15 (-0.02) | 1131 (-37.99%) |
| 2024-08-13 | 59.3 (-1.17%) | 4154 | 140 | 28 | -8 | 0 | 0.67% | 5.17 (0.17) | 1824 (-0.95%) |
| 2024-08-12 | 60.0 (0.17%) | 4014 | -81 | 36 | -2 | 0 | 0.9% | 5.0 (-0.1) | 1842 (-48.08%) |
| 2024-08-09 | 59.9 (-0.17%) | 4095 | 61 | 38 | -6 | 0 | 0.93% | 5.1 (0.08) | 3548 (-48.2%) |
| 2024-08-08 | 60.0 (1.87%) | 4034 | 61 | 44 | 7 | 0 | 1.09% | 5.02 (0.07) | 6851 (198.91%) |
| 2024-08-07 | 58.9 (9.89%) | 3973 | -55 | 37 | -132 | 0 | 0.93% | 4.95 (-0.07) | 2292 (2.93%) |
| 2024-08-06 | 53.6 (-1.11%) | 4028 | -103 | 169 | 153 | 0 | 4.2% | 5.02 (-0.13) | 2226 (-44.04%) |
| 2024-08-05 | 54.2 (-9.67%) | 4131 | 3 | 16 | 8 | 0 | 0.39% | 5.15 (0.01) | 3979 (100.91%) |
| 2024-08-02 | 60.0 (-1.8%) | 4128 | -73 | 8 | -1 | 0 | 0.19% | 5.14 (-0.09) | 1980 (-1.99%) |
| 2024-08-01 | 61.1 (2.17%) | 4201 | -214 | 9 | 2 | 0 | 0.21% | 5.23 (-0.27) | 2020 (17.81%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 41.75 (1.09%) | 0 | -3431 | 0 | -31 | 0 | N/A (0) | 2242 (-46.3%) |
| 2025-07-25 | 41.3 (2.74%) | 3431 | 97 | 31 | 2 | 0.9% | 4.27 (0.12) | 4176 (78.08%) |
| 2025-07-18 | 40.2 (5.93%) | 3334 | -58 | 29 | -11 | 0.87% | 4.15 (-0.07) | 2345 (-35.81%) |
| 2025-07-11 | 37.95 (-3.44%) | 3392 | 189 | 40 | 17 | 1.18% | 4.22 (0.23) | 3653 (33.93%) |
| 2025-07-04 | 39.3 (-2.84%) | 3203 | -2 | 23 | -1 | 0.72% | 3.99 (0.0) | 2728 (-46.24%) |
| 2025-06-27 | 40.45 (7.44%) | 3205 | 64 | 24 | -2 | 0.75% | 3.99 (0.08) | 5074 (-35.98%) |
| 2025-06-20 | 37.65 (-7.95%) | 3141 | 102 | 26 | 26 | 0.83% | 3.91 (0.12) | 7926 (100.22%) |
| 2025-06-13 | 40.9 (-4.1%) | 3039 | 173 | 0 | -20 | 0.0% | 3.79 (0.22) | 3959 (132.18%) |
| 2025-06-06 | 42.65 (2.03%) | 2866 | -35 | 20 | 0 | 0.7% | 3.57 (-0.04) | 1705 (29.83%) |
| 2025-05-29 | 41.8 (-3.8%) | 2901 | -11 | 20 | -8 | 0.69% | 3.61 (-0.02) | 1313 (1.26%) |
| 2025-05-23 | 43.45 (-0.57%) | 2912 | -5 | 28 | 5 | 0.96% | 3.63 (0.0) | 1297 (-47.46%) |
| 2025-05-16 | 43.7 (5.68%) | 2917 | 9 | 23 | -2 | 0.79% | 3.63 (0.01) | 2468 (-47.25%) |
| 2025-05-09 | 41.35 (-6.13%) | 2908 | 128 | 25 | -19 | 0.86% | 3.62 (0.16) | 4680 (214.54%) |
| 2025-05-02 | 44.05 (1.26%) | 2780 | -51 | 44 | 2 | 1.58% | 3.46 (-0.07) | 1487 (-12.1%) |
| 2025-04-25 | 43.5 (-0.34%) | 2831 | -62 | 42 | 3 | 1.48% | 3.53 (-0.07) | 1692 (-38.36%) |
| 2025-04-18 | 43.65 (3.56%) | 2893 | 6 | 39 | 4 | 1.35% | 3.6 (0.0) | 2746 (-55.68%) |
| 2025-04-11 | 42.15 (-11.64%) | 2887 | -755 | 35 | 10 | 1.21% | 3.6 (-0.94) | 6196 (146.03%) |
| 2025-04-02 | 47.7 (-1.24%) | 3642 | -105 | 25 | 15 | 0.69% | 4.54 (-0.13) | 2518 (-11.71%) |
| 2025-03-28 | 48.3 (-6.03%) | 3747 | -91 | 10 | 8 | 0.27% | 4.67 (-0.11) | 2852 (-19.42%) |
| 2025-03-21 | 51.4 (-0.77%) | 3838 | -110 | 2 | -32 | 0.05% | 4.78 (-0.14) | 3540 (-64.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 51.8 (-0.38%) | 3948 | 83 | 34 | -2 | 0.86% | 4.92 (0.11) | 10074 (116.4%) |
| 2025-03-07 | 52.0 (-0.76%) | 3865 | -145 | 36 | 4 | 0.93% | 4.81 (-0.18) | 4655 (-35.49%) |
| 2025-02-27 | 52.4 (2.14%) | 4010 | -18 | 32 | -7 | 0.8% | 4.99 (-0.03) | 7216 (-24.52%) |
| 2025-02-21 | 51.3 (-3.57%) | 4028 | 231 | 39 | -36 | 0.97% | 5.02 (0.29) | 9561 (-56.3%) |
| 2025-02-14 | 53.2 (16.67%) | 3797 | 219 | 75 | 17 | 1.98% | 4.73 (0.27) | 21878 (627.39%) |
| 2025-02-07 | 45.6 (-3.39%) | 3578 | -20 | 58 | 10 | 1.62% | 4.46 (-0.02) | 3007 (66.88%) |
| 2025-01-22 | 47.2 (1.94%) | 3598 | -129 | 48 | -6 | 1.33% | 4.48 (-0.16) | 1802 (-51.01%) |
| 2025-01-17 | 46.3 (3.46%) | 3727 | 138 | 54 | 3 | 1.45% | 4.64 (0.17) | 3678 (70.29%) |
| 2025-01-10 | 44.75 (-1.43%) | 3589 | -49 | 51 | -15 | 1.42% | 4.47 (-0.06) | 2160 (144.62%) |
| 2025-01-03 | 45.4 (-1.73%) | 3638 | -1 | 66 | 5 | 1.81% | 4.53 (0.0) | 883 (6.49%) |
| 2024-12-31 | 46.2 (0.11%) | 3639 | -90 | 61 | 6 | 1.68% | 4.53 (-0.11) | 829 (-60.76%) |
| 2024-12-27 | 46.15 (3.71%) | 3729 | 15 | 55 | -9 | 1.47% | 4.64 (0.01) | 2113 (-44.37%) |
| 2024-12-20 | 44.5 (-4.51%) | 3714 | -254 | 64 | -7 | 1.72% | 4.63 (-0.31) | 3799 (-12.04%) |
| 2024-12-13 | 46.6 (-6.33%) | 3968 | 70 | 71 | 55 | 1.79% | 4.94 (0.08) | 4319 (163.83%) |
| 2024-12-06 | 49.75 (0.4%) | 3898 | 34 | 16 | 0 | 0.41% | 4.86 (0.05) | 1637 (-35.62%) |
| 2024-11-29 | 49.55 (-1.69%) | 3864 | 15 | 16 | 1 | 0.41% | 4.81 (0.02) | 2542 (1.54%) |
| 2024-11-22 | 50.4 (1.51%) | 3849 | 16 | 15 | -2 | 0.39% | 4.79 (0.02) | 2504 (-64.83%) |
| 2024-11-15 | 49.65 (-3.59%) | 3833 | 140 | 17 | -3 | 0.44% | 4.77 (0.17) | 7119 (-14.89%) |
| 2024-11-08 | 51.5 (-8.53%) | 3693 | 170 | 20 | 4 | 0.54% | 4.6 (0.21) | 8365 (100.62%) |
| 2024-11-01 | 56.3 (-1.92%) | 3523 | -236 | 16 | -119 | 0.45% | 4.39 (-0.29) | 4169 (73.96%) |
| 2024-10-25 | 57.4 (-1.54%) | 3759 | 1 | 135 | 107 | 3.59% | 4.68 (0.0) | 2397 (-58.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 58.3 (1.39%) | 3758 | -150 | 28 | -5 | 0.75% | 4.68 (-0.19) | 5821 (-12.65%) |
| 2024-10-11 | 57.5 (-4.96%) | 3908 | -88 | 33 | 3 | 0.84% | 4.87 (-0.11) | 6664 (25.62%) |
| 2024-10-04 | 60.5 (-0.17%) | 3996 | 21 | 30 | 3 | 0.75% | 4.98 (0.03) | 5304 (-9.89%) |
| 2024-09-27 | 60.6 (4.84%) | 3975 | 89 | 27 | 18 | 0.68% | 4.95 (0.11) | 5887 (186.65%) |
| 2024-09-20 | 57.8 (3.58%) | 3886 | -130 | 9 | 2 | 0.23% | 4.84 (-0.16) | 2053 (-40.35%) |
| 2024-09-13 | 55.8 (-0.89%) | 4016 | -177 | 7 | 0 | 0.17% | 5.0 (-0.22) | 3443 (-34.31%) |
| 2024-09-06 | 56.3 (-5.54%) | 4193 | 45 | 7 | -19 | 0.17% | 5.22 (0.05) | 5241 (54.06%) |
| 2024-08-30 | 59.6 (0.51%) | 4148 | -149 | 26 | 3 | 0.63% | 5.17 (-0.18) | 3402 (-25.3%) |
| 2024-08-23 | 59.3 (0.0%) | 4297 | 95 | 23 | -6 | 0.54% | 5.35 (0.12) | 4554 (-31.82%) |
| 2024-08-16 | 59.3 (-1.0%) | 4202 | 107 | 29 | -9 | 0.69% | 5.23 (0.13) | 6680 (-64.65%) |
| 2024-08-09 | 59.9 (-0.17%) | 4095 | -33 | 38 | 30 | 0.93% | 5.1 (-0.04) | 18899 (51.8%) |
| 2024-08-02 | 60.0 (2.92%) | 4128 | -340 | 8 | -4 | 0.19% | 5.14 (-0.43) | 12450 (195.66%) |
| 2024-07-26 | 58.3 (-2.51%) | 4468 | -226 | 12 | -7 | 0.27% | 5.57 (-0.28) | 4210 (-33.87%) |
| 2024-07-19 | 59.8 (-1.48%) | 4694 | 69 | 19 | 5 | 0.4% | 5.85 (0.09) | 6367 (-20.14%) |
| 2024-07-12 | 60.7 (-1.14%) | 4625 | -28 | 14 | 8 | 0.3% | 5.76 (-0.04) | 7972 (-54.19%) |
| 2024-07-05 | 61.4 (-4.06%) | 4653 | -66 | 6 | 6 | 0.13% | 5.8 (-0.08) | 17406 (59.77%) |
| 2024-06-28 | 64.0 (1.11%) | 4719 | -275 | 0 | -4 | 0.0% | 5.88 (-0.34) | 10894 (-76.0%) |
| 2024-06-21 | 63.3 (-1.25%) | 4994 | 704 | 4 | -12 | 0.08% | 6.22 (0.88) | 45385 (322.23%) |
| 2024-06-14 | 64.1 (3.55%) | 4290 | 543 | 16 | 14 | 0.37% | 5.34 (0.67) | 10749 (70.92%) |
| 2024-06-07 | 61.9 (2.15%) | 3747 | 244 | 2 | -4 | 0.05% | 4.67 (0.31) | 6289 (0.05%) |
| 2024-05-31 | 60.6 (1.0%) | 3503 | -258 | 6 | 0 | 0.17% | 4.36 (-0.32) | 6285 (-34.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 60.0 (-2.12%) | 3761 | 293 | 6 | -22 | 0.16% | 4.68 (0.36) | 9572 (8.61%) |
| 2024-05-17 | 61.3 (0.99%) | 3468 | -137 | 28 | -1 | 0.81% | 4.32 (-0.17) | 8813 (-18.1%) |
| 2024-05-10 | 60.7 (-0.98%) | 3605 | -688 | 29 | -21 | 0.8% | 4.49 (-0.86) | 10760 (-8.28%) |
| 2024-05-03 | 61.3 (6.61%) | 4293 | 879 | 50 | 35 | 1.16% | 5.35 (1.1) | 11731 (66.49%) |
| 2024-04-26 | 57.5 (-3.36%) | 3414 | 55 | 15 | -23 | 0.44% | 4.25 (0.07) | 7046 (-23.63%) |
| 2024-04-19 | 59.5 (-1.0%) | 3359 | -263 | 38 | 38 | 1.13% | 4.18 (-0.33) | 9226 (-49.77%) |
| 2024-04-12 | 60.1 (-2.44%) | 3622 | -170 | 0 | -51 | 0.0% | 4.51 (-0.21) | 18368 (149.51%) |
| 2024-04-03 | 61.6 (0.16%) | 3792 | -254 | 51 | -61 | 1.34% | 4.72 (-0.32) | 7361 (-12.32%) |
| 2024-03-29 | 61.5 (-3.76%) | 4046 | -438 | 112 | -56 | 2.77% | 5.04 (-0.55) | 8396 (-58.09%) |
| 2024-03-22 | 63.9 (2.57%) | 4484 | 285 | 168 | -37 | 3.75% | 5.59 (0.36) | 20033 (35.88%) |
| 2024-03-15 | 62.3 (1.8%) | 4199 | 64 | 205 | 17 | 4.88% | 5.23 (0.08) | 14743 (-36.87%) |
| 2024-03-08 | 61.2 (-8.38%) | 4135 | -2487 | 188 | 5 | 4.55% | 5.15 (-3.1) | 23352 (-10.57%) |
| 2024-03-01 | 66.8 (6.37%) | 6622 | 2757 | 183 | 38 | 2.76% | 8.25 (3.44) | 26112 (18.88%) |
| 2024-02-23 | 62.8 (5.02%) | 3865 | 742 | 145 | 29 | 3.75% | 4.81 (0.92) | 21964 (248.15%) |
| 2024-02-16 | 59.8 (4.0%) | 3123 | -102 | 116 | 17 | 3.71% | 3.89 (-0.13) | 6308 (209.49%) |
| 2024-02-05 | 57.5 (1.41%) | 3225 | 148 | 99 | 0 | 3.07% | 4.02 (0.19) | 2038 (-71.58%) |
| 2024-02-02 | 56.7 (2.16%) | 3077 | -51 | 99 | 19 | 3.22% | 3.83 (-0.07) | 7173 (7.81%) |
| 2024-01-26 | 55.5 (3.74%) | 3128 | -52 | 80 | -2 | 2.56% | 3.9 (-0.06) | 6653 (-9.55%) |
| 2024-01-19 | 53.5 (-2.19%) | 3180 | -324 | 82 | -16 | 2.58% | 3.96 (-0.4) | 7356 (-6.65%) |
| 2024-01-12 | 54.7 (-4.87%) | 3504 | -330 | 98 | -122 | 2.8% | 4.36 (-0.42) | 7880 (-13.3%) |
| 2024-01-05 | 57.5 (-0.35%) | 3834 | 84 | 220 | -51 | 5.74% | 4.78 (0.11) | 9088 (-63.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 57.7 (-4.79%) | 3750 | -1160 | 271 | -210 | 7.23% | 4.67 (-1.45) | 25188 (-65.35%) |
| 2023-12-22 | 60.6 (7.45%) | 4910 | 700 | 481 | 238 | 9.8% | 6.12 (0.88) | 72695 (255.02%) |
| 2023-12-15 | 56.4 (10.59%) | 4210 | 736 | 243 | 90 | 5.77% | 5.24 (0.91) | 20476 (80.74%) |
| 2023-12-08 | 51.0 (1.59%) | 3474 | -384 | 153 | -67 | 4.4% | 4.33 (-0.48) | 11329 (68.99%) |
| 2023-12-01 | 50.2 (2.97%) | 3858 | -73 | 220 | 53 | 5.7% | 4.81 (-0.09) | 6704 (-5.27%) |
| 2023-11-24 | 48.75 (1.14%) | 3931 | 62 | 167 | 29 | 4.25% | 4.9 (0.08) | 7076 (-5.9%) |
| 2023-11-17 | 48.2 (0.94%) | 3869 | 101 | 138 | 80 | 3.57% | 4.82 (0.13) | 7520 (45.93%) |
| 2023-11-10 | 47.75 (1.7%) | 3768 | -20 | 58 | 1 | 1.54% | 4.69 (-0.03) | 5153 (80.47%) |
| 2023-11-03 | 46.95 (-0.32%) | 3788 | -73 | 57 | 3 | 1.5% | 4.72 (-0.09) | 2855 (-8.82%) |
| 2023-10-27 | 47.1 (0.53%) | 3861 | -70 | 54 | -4 | 1.4% | 4.81 (-0.09) | 3131 (-55.7%) |
| 2023-10-20 | 46.85 (-1.16%) | 3931 | -1 | 58 | -10 | 1.48% | 4.9 (0.0) | 7069 (82.78%) |
| 2023-10-13 | 47.4 (1.28%) | 3932 | 94 | 68 | 7 | 1.73% | 4.9 (0.12) | 3867 (-10.72%) |
| 2023-10-06 | 46.8 (0.11%) | 3838 | 133 | 61 | -28 | 1.59% | 4.78 (0.17) | 4332 (20.12%) |
| 2023-09-28 | 46.75 (-5.17%) | 3705 | -34 | 89 | -69 | 2.4% | 4.61 (-0.05) | 3606 (-48.42%) |
| 2023-09-22 | 49.3 (-0.4%) | 3739 | 278 | 158 | 8 | 4.23% | 4.66 (0.35) | 6992 (38.11%) |
| 2023-09-15 | 49.5 (3.66%) | 3461 | -131 | 150 | 67 | 4.33% | 4.31 (-0.16) | 5063 (-37.18%) |
| 2023-09-08 | 47.75 (0.63%) | 3592 | -112 | 83 | 6 | 2.31% | 4.47 (-0.14) | 8059 (52.29%) |
| 2023-09-01 | 47.45 (4.52%) | 3704 | 112 | 77 | 31 | 2.08% | 4.61 (0.14) | 5291 (-29.37%) |
| 2023-08-25 | 45.4 (-2.99%) | 3592 | -116 | 46 | -88 | 1.28% | 4.47 (-0.15) | 7492 (-27.97%) |
| 2023-08-18 | 46.8 (-5.55%) | 3708 | -30 | 134 | -7 | 3.61% | 4.62 (-0.04) | 10402 (-33.18%) |
| 2023-08-11 | 49.55 (-4.71%) | 3738 | 60 | 141 | -92 | 3.77% | 4.66 (0.08) | 15568 (-36.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 52.0 (8.67%) | 3678 | -306 | 233 | 96 | 6.33% | 4.58 (-0.38) | 24348 (105.52%) |
| 2023-07-28 | 47.85 (4.59%) | 3984 | 204 | 137 | 69 | 3.44% | 4.96 (0.25) | 11847 (28.9%) |
| 2023-07-21 | 45.75 (6.15%) | 3780 | -471 | 68 | 25 | 1.8% | 4.71 (-0.58) | 9190 (43.53%) |
| 2023-07-14 | 43.1 (-1.93%) | 4251 | 113 | 43 | 18 | 1.01% | 5.29 (0.14) | 6403 (-20.32%) |
| 2023-07-07 | 43.95 (-5.08%) | 4138 | 222 | 25 | 25 | 0.6% | 5.15 (0.27) | 8036 (21.98%) |
| 2023-06-30 | 46.3 (-1.8%) | 3916 | -77 | 0 | -181 | 0.0% | 4.88 (-0.09) | 6588 (38.08%) |
| 2023-06-21 | 47.15 (-0.84%) | 3993 | 273 | 181 | -11 | 4.53% | 4.97 (0.34) | 4771 (-66.35%) |
| 2023-06-16 | 47.55 (-1.35%) | 3720 | 50 | 192 | -137 | 5.16% | 4.63 (0.06) | 14178 (27.63%) |
| 2023-06-09 | 48.2 (1.05%) | 3670 | -448 | 329 | 6 | 8.96% | 4.57 (-0.56) | 11109 (-5.71%) |
| 2023-06-02 | 47.7 (-2.45%) | 4118 | -493 | 323 | -279 | 7.84% | 5.13 (-0.61) | 11782 (-59.99%) |
| 2023-05-26 | 48.9 (-1.71%) | 4611 | -3227 | 602 | -47 | 13.06% | 5.74 (-4.02) | 29446 (74.36%) |
| 2023-05-19 | 49.75 (10.31%) | 7838 | 1294 | 649 | 371 | 8.28% | 9.76 (1.61) | 16889 (37.79%) |
| 2023-05-12 | 45.1 (-4.14%) | 6544 | -1089 | 278 | -249 | 4.25% | 8.15 (-1.36) | 12256 (13.81%) |
| 2023-05-05 | 47.05 (-3.68%) | 7633 | -557 | 527 | -84 | 6.9% | 9.51 (-0.69) | 10769 (-78.04%) |
| 2023-04-28 | 48.85 (-8.86%) | 8190 | 1357 | 611 | -375 | 7.46% | 10.2 (1.69) | 49038 (1.2%) |
| 2023-04-21 | 53.6 (19.91%) | 6833 | 3399 | 986 | 975 | 14.43% | 8.51 (4.23) | 48454 (665.05%) |
| 2023-04-14 | 44.7 (-3.97%) | 3434 | -312 | 11 | 11 | 0.32% | 4.28 (-0.39) | 6333 (110.25%) |
| 2023-04-07 | 46.55 (-2.92%) | 3746 | -82 | 0 | -512 | 0.0% | 4.67 (-0.1) | 3012 (-67.46%) |
| 2023-03-31 | 47.95 (-0.1%) | 3828 | -632 | 512 | -179 | 13.38% | 4.77 (-0.79) | 9257 (-50.97%) |
| 2023-03-24 | 48.0 (5.03%) | 4460 | 316 | 691 | -28 | 15.49% | 5.56 (0.4) | 18879 (20.4%) |
| 2023-03-17 | 45.7 (1.22%) | 4144 | -926 | 719 | 287 | 17.35% | 5.16 (-1.15) | 15680 (160.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 45.15 (0.0%) | 5070 | -80 | 432 | 18 | 8.52% | 6.31 (-0.1) | 6028 (-23.54%) |
| 2023-03-03 | 45.15 (1.01%) | 5150 | 672 | 414 | -18 | 8.04% | 6.41 (0.83) | 7883 (-5.37%) |
| 2023-02-24 | 44.7 (-1.0%) | 4478 | 91 | 432 | -81 | 9.65% | 5.58 (0.12) | 8330 (5.72%) |
| 2023-02-17 | 45.15 (0.33%) | 4387 | 101 | 513 | 32 | 11.69% | 5.46 (0.12) | 7880 (-10.79%) |
| 2023-02-10 | 45.0 (-5.46%) | 4286 | -132 | 481 | -319 | 11.22% | 5.34 (-0.16) | 8833 (-47.68%) |
| 2023-02-03 | 47.6 (5.08%) | 4418 | 599 | 800 | 12 | 18.11% | 5.5 (0.74) | 16882 (271.24%) |
| 2023-01-17 | 45.3 (1.34%) | 3819 | -52 | 788 | 120 | 20.63% | 4.76 (-0.06) | 4547 (-60.61%) |
| 2023-01-13 | 44.7 (4.07%) | 3871 | -1029 | 668 | 106 | 17.26% | 4.82 (-1.28) | 11545 (120.23%) |
| 2023-01-06 | 42.95 (0.12%) | 4900 | -111 | 562 | 12 | 11.47% | 6.1 (-0.14) | 5242 (-51.46%) |
| 2022-12-30 | 42.9 (-2.5%) | 5011 | -695 | 550 | -190 | 10.98% | 6.24 (-0.87) | 10799 (-61.47%) |
| 2022-12-23 | 44.0 (4.76%) | 5706 | -475 | 740 | -57 | 12.97% | 7.11 (-0.59) | 28028 (6.18%) |
| 2022-12-16 | 42.0 (7.01%) | 6181 | 292 | 797 | 109 | 12.89% | 7.7 (0.36) | 26396 (166.68%) |
| 2022-12-09 | 39.25 (2.61%) | 5889 | -21 | 688 | 95 | 11.68% | 7.34 (-0.02) | 9898 (81.62%) |
| 2022-12-02 | 38.25 (2.68%) | 5910 | -455 | 593 | 11 | 10.03% | 7.36 (-0.57) | 5449 (-13.73%) |
| 2022-11-25 | 37.25 (-1.19%) | 6365 | -104 | 582 | 1 | 9.14% | 7.93 (-0.13) | 6316 (-63.98%) |
| 2022-11-18 | 37.7 (10.72%) | 6469 | -288 | 581 | 260 | 8.98% | 8.06 (-0.36) | 17535 (171.8%) |
| 2022-11-11 | 34.05 (-2.01%) | 6757 | -412 | 321 | 73 | 4.75% | 8.42 (-0.51) | 6451 (211.53%) |
| 2022-11-04 | 34.75 (1.76%) | 7169 | -320 | 248 | -94 | 3.46% | 8.93 (-0.4) | 2070 (-38.54%) |
| 2022-10-28 | 34.15 (-4.34%) | 7489 | -2 | 342 | 57 | 4.57% | 9.33 (0.0) | 3369 (-50.53%) |
| 2022-10-21 | 35.7 (3.48%) | 7491 | -127 | 285 | 25 | 3.8% | 9.33 (-0.16) | 6812 (51.94%) |
| 2022-10-14 | 34.5 (-1.15%) | 7618 | -106 | 260 | -3 | 3.41% | 9.49 (-0.13) | 4483 (-11.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 34.9 (2.65%) | 7724 | 92 | 263 | -4 | 3.4% | 9.62 (0.11) | 5039 (-32.17%) |
| 2022-09-30 | 34.0 (-7.86%) | 7632 | -26 | 267 | -194 | 3.5% | 9.51 (-0.03) | 7428 (23.24%) |
| 2022-09-23 | 36.9 (-5.02%) | 7658 | 184 | 461 | -120 | 6.02% | 9.54 (0.23) | 6027 (-32.07%) |
| 2022-09-16 | 38.85 (0.13%) | 7474 | -278 | 581 | -327 | 7.77% | 9.31 (-0.35) | 8873 (-39.21%) |
| 2022-09-08 | 38.8 (5.15%) | 7752 | 104 | 908 | 147 | 11.71% | 9.66 (0.13) | 14595 (299.17%) |
| 2022-09-02 | 36.9 (-5.14%) | 7648 | -195 | 761 | -16 | 9.95% | 9.53 (-0.24) | 3656 (-48.88%) |
| 2022-08-26 | 38.9 (-1.02%) | 7843 | 147 | 777 | -35 | 9.91% | 9.77 (0.18) | 7152 (-45.89%) |
| 2022-08-19 | 39.3 (2.88%) | 7696 | -228 | 812 | -9 | 10.55% | 9.59 (-0.28) | 13217 (20.75%) |
| 2022-08-12 | 38.2 (8.22%) | 7924 | 15 | 821 | 78 | 10.36% | 9.87 (0.02) | 10945 (-46.65%) |
| 2022-08-05 | 35.3 (0.28%) | 7909 | 133 | 743 | 175 | 9.39% | 9.85 (0.16) | 20518 (328.66%) |
| 2022-07-29 | 35.2 (-1.4%) | 7776 | -410 | 568 | -40 | 7.3% | 9.69 (-0.51) | 4786 (-52.13%) |
| 2022-07-22 | 35.7 (4.85%) | 8186 | 22 | 608 | 27 | 7.43% | 10.2 (0.03) | 9998 (44.57%) |
| 2022-07-15 | 34.05 (-2.71%) | 8164 | -156 | 581 | 364 | 7.12% | 10.17 (-0.19) | 6915 (-46.64%) |
| 2022-07-08 | 35.0 (-7.53%) | 8320 | -380 | 217 | 217 | 2.61% | 10.36 (-0.48) | 12961 (17.96%) |
| 2022-07-01 | 37.85 (-6.66%) | 8700 | -740 | 0 | -289 | 0.0% | 10.84 (-0.92) | 10988 (-34.07%) |
| 2022-06-24 | 40.55 (-8.15%) | 9440 | -1291 | 289 | -109 | 3.06% | 11.76 (-1.61) | 16665 (38.97%) |
| 2022-06-17 | 44.15 (-9.53%) | 10731 | -1151 | 398 | 179 | 3.71% | 13.37 (-1.43) | 11992 (56.58%) |
| 2022-06-10 | 48.8 (-1.71%) | 11882 | -369 | 219 | -62 | 1.84% | 14.8 (-0.46) | 7659 (1.56%) |
| 2022-06-02 | 49.65 (-0.1%) | 12251 | -447 | 281 | -4 | 2.29% | 15.26 (-0.56) | 7541 (-41.15%) |
| 2022-05-27 | 49.7 (2.16%) | 12698 | -133 | 285 | -99 | 2.24% | 15.82 (-0.16) | 12815 (-40.5%) |
| 2022-05-20 | 48.65 (-2.11%) | 12831 | 136 | 384 | -19 | 2.99% | 15.98 (0.17) | 21538 (-49.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 49.7 (-17.72%) | 12695 | 403 | 403 | 291 | 3.17% | 15.81 (0.5) | 42674 (114.19%) |
| 2022-05-06 | 60.4 (-6.21%) | 12292 | -838 | 112 | 5 | 0.91% | 15.31 (-1.04) | 19923 (-18.04%) |
| 2022-04-29 | 64.4 (-7.2%) | 13130 | -2331 | 107 | -7 | 0.81% | 16.35 (-2.91) | 24308 (-38.92%) |
| 2022-04-22 | 69.4 (-8.08%) | 15461 | 771 | 114 | -258 | 0.74% | 19.26 (0.96) | 39797 (-35.09%) |
| 2022-04-15 | 75.5 (9.1%) | 14690 | 1810 | 372 | 371 | 2.53% | 18.3 (2.26) | 61307 (64.99%) |
| 2022-04-08 | 69.2 (-0.43%) | 12880 | -867 | 1 | -222 | 0.01% | 16.04 (-1.08) | 37158 (11.1%) |
| 2022-04-01 | 69.5 (2.21%) | 13747 | -555 | 223 | -58 | 1.62% | 17.12 (-0.69) | 33447 (-17.92%) |
| 2022-03-25 | 68.0 (9.68%) | 14302 | 242 | 281 | 37 | 1.96% | 17.81 (0.3) | 40751 (50.27%) |
| 2022-03-18 | 62.0 (-2.82%) | 14060 | 390 | 244 | 28 | 1.74% | 17.51 (0.48) | 27118 (15.61%) |
| 2022-03-11 | 63.8 (2.08%) | 13670 | -769 | 216 | 22 | 1.58% | 17.03 (-0.95) | 23457 (-12.82%) |
| 2022-03-04 | 62.5 (0.81%) | 14439 | 110 | 194 | -6 | 1.34% | 17.98 (0.13) | 26907 (-7.84%) |
| 2022-02-25 | 62.0 (5.26%) | 14329 | 433 | 200 | 39 | 1.4% | 17.85 (0.54) | 29197 (75.79%) |
| 2022-02-18 | 58.9 (1.55%) | 13896 | 32 | 161 | -16 | 1.16% | 17.31 (0.04) | 16609 (17.42%) |
| 2022-02-11 | 58.0 (11.11%) | 13864 | -415 | 177 | -8 | 1.28% | 17.27 (-0.52) | 14145 (208.02%) |