- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.44, 15709 (+0.01) | 7.34, 41828 (+0.77) | 2.68, 215 (-0.12) | 2.83, 119 (+0.05) | 4.1, 76 (-0.15) | 74.02, 67 (-0.64) | 46157 | 151195張 | 29.9 | 28.8 | 31.5 | 27.25 |
| 2024-04-12 | 0.43, 15278 (0.0) | 6.57, 37661 (+0.61) | 2.8, 227 (-0.26) | 2.78, 116 (-0.11) | 4.25, 79 (+0.26) | 74.66, 68 (-0.34) | 41894 | 150488張 | 29.1 | 22.1 | 30.65 | 22.1 |
| 2024-04-03 | 0.43, 14935 (0.0) | 5.96, 34168 (-0.01) | 3.06, 247 (-0.05) | 2.89, 120 (-0.01) | 3.99, 75 (-0.41) | 75.0, 70 (+0.56) | 38447 | 14527張 | 21.55 | 21.6 | 22.35 | 21.5 |
| 2024-03-29 | 0.43, 14934 (0.0) | 5.97, 34172 (0.0) | 3.11, 248 (-0.01) | 2.9, 120 (-0.09) | 4.4, 81 (+0.12) | 74.44, 65 (+0.05) | 38481 | 18214張 | 21.45 | 20.85 | 21.85 | 20.8 |
| 2024-03-22 | 0.43, 14954 (0.0) | 5.97, 34227 (-0.11) | 3.12, 250 (-0.22) | 2.99, 124 (-0.15) | 4.28, 79 (+0.09) | 74.39, 64 (+0.71) | 38574 | 17873張 | 20.7 | 20.6 | 21.0 | 20.25 |
| 2024-03-15 | 0.43, 14957 (0.0) | 6.08, 34543 (-0.04) | 3.34, 266 (+0.01) | 3.14, 128 (-0.03) | 4.19, 78 (-0.05) | 73.68, 63 (+0.17) | 39054 | 20658張 | 20.3 | 18.15 | 20.8 | 18.15 |
| 2024-03-08 | 0.43, 14974 (0.0) | 6.12, 34687 (+0.02) | 3.33, 266 (+0.09) | 3.17, 131 (-0.14) | 4.24, 79 (+0.13) | 73.51, 62 (-0.16) | 39227 | 7442張 | 18.25 | 18.3 | 18.5 | 18.15 |
| 2024-03-01 | 0.43, 14989 (0.0) | 6.1, 34675 (-0.01) | 3.24, 260 (-0.01) | 3.31, 136 (-0.14) | 4.11, 75 (-0.21) | 73.67, 63 (+0.33) | 39177 | 6429張 | 18.35 | 18.7 | 18.75 | 18.35 |
| 2024-02-23 | 0.43, 14998 (0.0) | 6.11, 34687 (+0.03) | 3.25, 262 (+0.09) | 3.45, 143 (-0.01) | 4.32, 78 (+0.14) | 73.34, 60 (-0.24) | 39195 | 6280張 | 18.7 | 19.15 | 19.15 | 18.7 |
| 2024-02-16 | 0.43, 14997 (0.0) | 6.08, 34477 (-0.01) | 3.16, 256 (0.0) | 3.46, 144 (-0.05) | 4.18, 77 (-0.02) | 73.58, 62 (+0.08) | 38975 | 4101張 | 18.95 | 18.9 | 19.3 | 18.8 |
| 2024-02-07 | 0.43, 15004 (-0.01) | 6.09, 34536 (-0.01) | 3.16, 256 (+0.02) | 3.51, 146 (+0.05) | 4.2, 77 (+0.08) | 73.5, 62 (-0.13) | 39051 | 1117張 | 19.0 | 18.95 | 19.0 | 18.75 |
| 2024-02-02 | 0.44, 15017 (0.0) | 6.1, 34618 (-0.07) | 3.14, 254 (-0.18) | 3.46, 145 (+0.04) | 4.12, 77 (-0.03) | 73.63, 63 (+0.36) | 39131 | 11566張 | 18.9 | 18.7 | 19.45 | 18.65 |
| 2024-01-26 | 0.44, 15034 (0.0) | 6.17, 34775 (-0.01) | 3.32, 267 (0.0) | 3.42, 142 (-0.1) | 4.15, 77 (+0.28) | 73.27, 60 (-0.1) | 39361 | 7307張 | 18.7 | 18.1 | 18.7 | 17.85 |
| 2024-01-19 | 0.44, 15022 (0.0) | 6.18, 34793 (-0.04) | 3.32, 267 (+0.05) | 3.52, 146 (+0.09) | 3.87, 72 (-0.1) | 73.37, 61 (+0.07) | 39411 | 11627張 | 17.9 | 18.2 | 18.45 | 17.4 |
| 2024-01-12 | 0.44, 15045 (0.0) | 6.22, 34956 (-0.08) | 3.27, 264 (-0.06) | 3.43, 143 (-0.02) | 3.97, 73 (+0.24) | 73.3, 59 (+0.15) | 39590 | 13080張 | 18.15 | 18.85 | 18.9 | 18.1 |
| 2024-01-05 | 0.44, 15059 (0.0) | 6.3, 35224 (-0.03) | 3.33, 267 (0.0) | 3.45, 142 (+0.02) | 3.73, 70 (-0.06) | 73.15, 60 (+0.26) | 39929 | 14724張 | 18.8 | 18.5 | 18.9 | 18.2 |
| 2023-12-29 | 0.44, 15027 (0.0) | 6.33, 35190 (-0.07) | 3.33, 268 (-0.1) | 3.43, 144 (+0.1) | 3.79, 70 (+0.06) | 72.89, 58 (+0.13) | 39968 | 11458張 | 18.15 | 17.05 | 18.25 | 16.95 |
| 2023-12-22 | 0.44, 15052 (0.0) | 6.4, 35470 (0.0) | 3.43, 276 (-0.03) | 3.33, 140 (-0.02) | 3.73, 69 (+0.2) | 72.76, 58 (-0.03) | 40301 | 19154張 | 16.95 | 17.45 | 17.5 | 16.75 |
| 2023-12-15 | 0.44, 15058 (0.0) | 6.4, 35513 (-0.03) | 3.46, 277 (+0.04) | 3.35, 139 (+0.03) | 3.53, 64 (-0.1) | 72.79, 56 (+0.14) | 40391 | 25422張 | 17.4 | 16.25 | 17.55 | 16.2 |
| 2023-12-08 | 0.44, 15076 (0.0) | 6.43, 35653 (-0.04) | 3.42, 273 (+0.06) | 3.32, 138 (+0.03) | 3.63, 67 (+0.11) | 72.65, 53 (-0.14) | 40559 | 9785張 | 16.2 | 16.05 | 16.4 | 16.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.44, 15096 (0.0) | 6.47, 35817 (-0.02) | 3.36, 269 (+0.04) | 3.29, 137 (-0.09) | 3.52, 64 (+0.06) | 72.79, 53 (-0.16) | 40723 | 8685張 | 16.0 | 16.05 | 16.2 | 15.9 |
| 2023-11-24 | 0.44, 15104 (0.0) | 6.49, 35865 (+0.09) | 3.32, 265 (-0.01) | 3.38, 140 (+0.04) | 3.46, 62 (-0.04) | 72.95, 52 (-0.13) | 40725 | 12955張 | 16.05 | 15.6 | 16.25 | 15.45 |
| 2023-11-17 | 0.44, 15106 (0.0) | 6.4, 35547 (+0.01) | 3.33, 264 (+0.05) | 3.34, 139 (+0.05) | 3.5, 63 (-0.08) | 73.08, 50 (-0.05) | 40374 | 5525張 | 15.55 | 15.5 | 15.7 | 15.2 |
| 2023-11-10 | 0.44, 15120 (0.0) | 6.39, 35525 (-0.01) | 3.28, 261 (-0.02) | 3.29, 138 (+0.04) | 3.58, 65 (+0.11) | 73.13, 48 (-0.16) | 40331 | 4761張 | 15.45 | 15.4 | 15.55 | 15.3 |
| 2023-11-03 | 0.44, 15125 (0.0) | 6.4, 35555 (-0.01) | 3.3, 264 (+0.01) | 3.25, 136 (0.0) | 3.47, 64 (+0.05) | 73.29, 48 (-0.11) | 40349 | 3152張 | 15.35 | 15.25 | 15.35 | 15.15 |
| 2023-10-27 | 0.44, 15137 (0.0) | 6.41, 35611 (0.0) | 3.29, 264 (+0.08) | 3.25, 136 (+0.04) | 3.42, 63 (-0.08) | 73.4, 48 (-0.06) | 40393 | 2941張 | 15.2 | 15.15 | 15.3 | 15.05 |
| 2023-10-20 | 0.44, 15146 (0.0) | 6.41, 35604 (+0.02) | 3.21, 257 (+0.01) | 3.21, 135 (+0.07) | 3.5, 64 (+0.07) | 73.46, 47 (-0.25) | 40371 | 8779張 | 15.1 | 15.4 | 15.55 | 14.85 |
| 2023-10-13 | 0.44, 15157 (0.0) | 6.39, 35570 (0.0) | 3.2, 256 (-0.01) | 3.14, 131 (-0.06) | 3.43, 62 (+0.24) | 73.71, 47 (-0.13) | 40312 | 5108張 | 15.35 | 15.3 | 15.6 | 15.3 |
| 2023-10-06 | 0.44, 15148 (0.0) | 6.39, 35557 (0.0) | 3.21, 257 (-0.02) | 3.2, 134 (+0.07) | 3.19, 58 (-0.04) | 73.84, 47 (-0.07) | 40303 | 3442張 | 15.0 | 15.1 | 15.2 | 14.95 |
| 2023-09-28 | 0.44, 15160 (0.0) | 6.39, 35534 (+0.01) | 3.23, 257 (+0.04) | 3.13, 131 (0.0) | 3.23, 59 (0.0) | 73.91, 47 (-0.11) | 40266 | 2241張 | 15.05 | 15.05 | 15.15 | 14.95 |
| 2023-09-22 | 0.44, 15176 (0.0) | 6.38, 35535 (+0.02) | 3.19, 254 (-0.04) | 3.13, 131 (+0.04) | 3.23, 59 (+0.07) | 74.02, 47 (-0.17) | 40237 | 3215張 | 15.05 | 15.25 | 15.3 | 15.0 |
| 2023-09-15 | 0.44, 15192 (0.0) | 6.36, 35528 (+0.01) | 3.23, 258 (+0.01) | 3.09, 129 (-0.01) | 3.16, 57 (+0.04) | 74.19, 47 (-0.08) | 40215 | 1759張 | 15.25 | 15.1 | 15.3 | 15.1 |
| 2023-09-08 | 0.44, 15186 (0.0) | 6.35, 35486 (+0.01) | 3.22, 258 (+0.02) | 3.1, 129 (+0.06) | 3.12, 56 (+0.04) | 74.27, 47 (-0.2) | 40164 | 2863張 | 15.1 | 15.25 | 15.35 | 15.0 |
| 2023-09-01 | 0.44, 15195 (0.0) | 6.34, 35458 (+0.02) | 3.2, 258 (0.0) | 3.04, 128 (+0.05) | 3.08, 56 (-0.12) | 74.47, 48 (+0.02) | 40112 | 2136張 | 15.25 | 14.95 | 15.25 | 14.9 |
| 2023-08-25 | 0.44, 15194 (0.0) | 6.32, 35410 (0.0) | 3.2, 258 (+0.03) | 2.99, 126 (+0.03) | 3.2, 58 (-0.06) | 74.45, 47 (-0.09) | 40054 | 2512張 | 14.9 | 15.1 | 15.1 | 14.85 |
| 2023-08-18 | 0.44, 15182 (0.0) | 6.32, 35369 (+0.03) | 3.17, 255 (+0.09) | 2.96, 125 (+0.09) | 3.26, 60 (-0.09) | 74.54, 46 (-0.23) | 39990 | 6444張 | 15.0 | 15.5 | 15.5 | 14.75 |
| 2023-08-11 | 0.44, 15183 (0.0) | 6.29, 35307 (+0.01) | 3.08, 248 (+0.01) | 2.87, 121 (+0.06) | 3.35, 62 (+0.1) | 74.77, 46 (-0.23) | 39864 | 3109張 | 15.5 | 15.65 | 15.8 | 15.45 |
| 2023-08-04 | 0.44, 15203 (0.0) | 6.28, 35321 (0.0) | 3.07, 247 (+0.02) | 2.81, 119 (-0.05) | 3.25, 60 (-0.01) | 75.0, 47 (+0.01) | 39856 | 3105張 | 15.7 | 15.7 | 15.85 | 15.65 |
| 2023-07-28 | 0.44, 15208 (0.0) | 6.28, 35295 (+0.01) | 3.05, 244 (-0.01) | 2.86, 121 (+0.08) | 3.26, 60 (+0.09) | 74.99, 46 (-0.2) | 39812 | 3985張 | 15.7 | 15.65 | 15.7 | 15.5 |
| 2023-07-21 | 0.44, 15215 (0.0) | 6.27, 35276 (+0.01) | 3.06, 244 (+0.06) | 2.78, 118 (+0.09) | 3.17, 59 (-0.03) | 75.19, 47 (-0.15) | 39772 | 3455張 | 15.65 | 15.85 | 15.85 | 15.6 |
| 2023-07-14 | 0.44, 15238 (0.0) | 6.26, 35316 (+0.02) | 3.0, 239 (-0.01) | 2.69, 114 (+0.11) | 3.2, 60 (-0.02) | 75.34, 47 (-0.17) | 39786 | 4776張 | 15.9 | 16.1 | 16.2 | 15.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.44, 15262 (-0.01) | 6.24, 35312 (-0.01) | 3.01, 239 (+0.06) | 2.58, 109 (+0.07) | 3.22, 60 (+0.1) | 75.51, 48 (-0.22) | 39755 | 5568張 | 16.1 | 16.35 | 16.4 | 16.0 |
| 2023-06-30 | 0.45, 15284 (0.0) | 6.25, 35347 (-0.01) | 2.95, 234 (-0.01) | 2.51, 107 (0.0) | 3.12, 57 (+0.28) | 75.73, 49 (-0.34) | 39766 | 3561張 | 16.3 | 16.3 | 16.45 | 16.3 |
| 2023-06-21 | 0.45, 15301 (0.0) | 6.26, 35365 (+0.01) | 2.96, 236 (+0.03) | 2.51, 107 (-0.03) | 2.84, 53 (+0.03) | 76.07, 51 (-0.03) | 39775 | 2239張 | 16.3 | 16.25 | 16.35 | 16.2 |
| 2023-06-16 | 0.45, 15310 (0.0) | 6.25, 35381 (+0.01) | 2.93, 234 (+0.02) | 2.54, 108 (+0.05) | 2.81, 51 (+0.03) | 76.1, 50 (-0.19) | 39782 | 6246張 | 16.2 | 16.35 | 16.35 | 16.15 |
| 2023-06-09 | 0.45, 15310 (0.0) | 6.24, 35360 (+0.01) | 2.91, 233 (+0.04) | 2.49, 105 (-0.07) | 2.78, 50 (+0.04) | 76.29, 50 (-0.07) | 39745 | 5048張 | 16.35 | 16.3 | 16.5 | 16.25 |
| 2023-06-02 | 0.45, 15332 (0.0) | 6.23, 35339 (+0.01) | 2.87, 231 (+0.02) | 2.56, 108 (+0.01) | 2.74, 49 (+0.04) | 76.36, 48 (-0.12) | 39712 | 4058張 | 16.3 | 16.3 | 16.5 | 16.2 |
| 2023-05-26 | 0.45, 15353 (0.0) | 6.22, 35339 (+0.01) | 2.85, 230 (-0.01) | 2.55, 108 (+0.11) | 2.7, 49 (-0.03) | 76.48, 48 (-0.1) | 39692 | 2575張 | 16.3 | 16.4 | 16.65 | 16.25 |
| 2023-05-19 | 0.45, 15375 (0.0) | 6.21, 35343 (0.0) | 2.86, 229 (-0.01) | 2.44, 104 (+0.09) | 2.73, 50 (+0.07) | 76.58, 48 (-0.21) | 39682 | 5329張 | 16.35 | 16.2 | 16.65 | 16.05 |
| 2023-05-12 | 0.45, 15402 (0.0) | 6.21, 35371 (0.0) | 2.87, 230 (+0.11) | 2.35, 100 (-0.01) | 2.66, 49 (-0.05) | 76.79, 48 (-0.12) | 39687 | 3767張 | 16.25 | 16.6 | 16.6 | 16.15 |
| 2023-05-05 | 0.45, 15397 (0.0) | 6.21, 35347 (-0.01) | 2.76, 222 (+0.05) | 2.36, 100 (-0.01) | 2.71, 50 (+0.06) | 76.91, 48 (-0.12) | 39633 | 3945張 | 16.6 | 16.9 | 16.9 | 16.35 |
| 2023-04-28 | 0.45, 15403 (0.0) | 6.22, 35407 (-0.01) | 2.71, 218 (+0.06) | 2.37, 100 (-0.05) | 2.65, 48 (+0.09) | 77.03, 48 (-0.11) | 39681 | 3678張 | 16.9 | 16.95 | 17.25 | 16.6 |
| 2023-04-21 | 0.45, 15400 (0.0) | 6.23, 35434 (0.0) | 2.65, 213 (-0.02) | 2.42, 102 (+0.07) | 2.56, 46 (+0.07) | 77.14, 48 (-0.18) | 39702 | 4287張 | 16.95 | 17.2 | 17.45 | 16.8 |
| 2023-04-14 | 0.45, 15410 (0.0) | 6.23, 35448 (+0.03) | 2.67, 214 (+0.01) | 2.35, 99 (-0.02) | 2.49, 46 (+0.02) | 77.32, 48 (-0.07) | 39699 | 2851張 | 17.2 | 17.2 | 17.5 | 17.05 |
| 2023-04-07 | 0.45, 15423 (0.0) | 6.2, 35389 (+0.01) | 2.66, 214 (0.0) | 2.37, 100 (-0.03) | 2.47, 46 (+0.04) | 77.39, 48 (-0.02) | 39645 | 872張 | 17.15 | 17.2 | 17.3 | 17.05 |
| 2023-03-31 | 0.45, 15422 (0.0) | 6.19, 35360 (-0.02) | 2.66, 214 (+0.01) | 2.4, 101 (+0.08) | 2.43, 45 (-0.05) | 77.41, 48 (-0.04) | 39612 | 1463張 | 17.1 | 17.2 | 17.2 | 16.9 |
| 2023-03-24 | 0.45, 15423 (0.0) | 6.21, 35379 (+0.02) | 2.65, 212 (-0.05) | 2.32, 98 (+0.01) | 2.48, 46 (+0.05) | 77.45, 48 (-0.05) | 39627 | 1927張 | 17.2 | 17.0 | 17.3 | 16.75 |
| 2023-03-17 | 0.45, 15433 (0.0) | 6.19, 35350 (0.0) | 2.7, 215 (+0.03) | 2.31, 97 (-0.03) | 2.43, 45 (+0.07) | 77.5, 48 (-0.01) | 39591 | 3123張 | 16.85 | 17.0 | 17.25 | 16.6 |
| 2023-03-10 | 0.45, 15436 (0.0) | 6.19, 35328 (0.0) | 2.67, 213 (+0.02) | 2.34, 97 (-0.02) | 2.36, 43 (+0.03) | 77.51, 48 (0.0) | 39583 | 2688張 | 17.05 | 17.2 | 17.7 | 17.05 |
| 2023-03-03 | 0.45, 15440 (0.0) | 6.19, 35273 (0.0) | 2.65, 211 (0.0) | 2.36, 98 (+0.03) | 2.33, 43 (-0.06) | 77.51, 48 (+0.02) | 39537 | 1123張 | 17.15 | 17.15 | 17.3 | 17.1 |
| 2023-02-24 | 0.45, 15442 (0.0) | 6.19, 35264 (0.0) | 2.65, 211 (+0.04) | 2.33, 97 (-0.05) | 2.39, 44 (+0.13) | 77.49, 48 (-0.07) | 39531 | 2440張 | 17.3 | 16.7 | 17.3 | 16.6 |
| 2023-02-17 | 0.45, 15465 (0.0) | 6.19, 35307 (0.0) | 2.61, 208 (+0.02) | 2.38, 99 (+0.02) | 2.26, 41 (-0.05) | 77.56, 48 (+0.04) | 39572 | 1757張 | 16.7 | 16.6 | 16.85 | 16.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.45, 15471 (0.0) | 6.19, 35308 (-0.01) | 2.59, 207 (-0.01) | 2.36, 99 (-0.03) | 2.31, 42 (-0.02) | 77.52, 48 (+0.11) | 39583 | 2832張 | 16.6 | 16.5 | 16.8 | 16.45 |
| 2023-02-03 | 0.45, 15491 (-0.01) | 6.2, 35359 (-0.02) | 2.6, 208 (0.0) | 2.39, 100 (-0.03) | 2.33, 42 (+0.02) | 77.41, 47 (+0.01) | 39640 | 2433張 | 16.5 | 16.1 | 16.5 | 16.1 |
| 2023-01-19 | 0.46, 15508 (0.0) | 6.22, 35393 (0.0) | 2.6, 207 (+0.02) | 2.42, 101 (+0.02) | 2.31, 41 (-0.02) | 77.4, 47 (+0.01) | 39681 | 745張 | 16.05 | 16.1 | 16.1 | 16.0 |
| 2023-01-13 | 0.46, 15514 (0.0) | 6.22, 35396 (0.0) | 2.58, 206 (-0.02) | 2.4, 100 (-0.02) | 2.33, 41 (+0.03) | 77.39, 47 (+0.01) | 39678 | 3834張 | 16.1 | 16.15 | 16.45 | 16.0 |
| 2023-01-06 | 0.46, 15535 (0.0) | 6.22, 35437 (-0.01) | 2.6, 206 (+0.03) | 2.42, 100 (-0.02) | 2.3, 40 (+0.1) | 77.38, 47 (-0.09) | 39707 | 3176張 | 16.05 | 15.25 | 16.1 | 15.2 |
| 2022-12-30 | 0.46, 15530 (0.0) | 6.23, 35444 (+0.01) | 2.57, 204 (0.0) | 2.44, 101 (+0.06) | 2.2, 39 (-0.16) | 77.47, 48 (+0.06) | 39720 | 2495張 | 15.25 | 15.2 | 15.4 | 15.1 |
| 2022-12-23 | 0.46, 15520 (0.0) | 6.22, 35365 (+0.04) | 2.57, 205 (+0.02) | 2.38, 99 (+0.03) | 2.36, 42 (-0.11) | 77.41, 47 (-0.06) | 39634 | 4336張 | 15.2 | 15.4 | 15.55 | 15.15 |
| 2022-12-16 | 0.46, 15521 (0.0) | 6.18, 35280 (+0.03) | 2.55, 203 (+0.05) | 2.35, 97 (+0.1) | 2.47, 43 (+0.08) | 77.47, 46 (-0.37) | 39508 | 7656張 | 15.45 | 15.55 | 16.25 | 15.4 |
| 2022-12-09 | 0.46, 15529 (0.0) | 6.15, 35152 (+0.02) | 2.5, 201 (+0.02) | 2.25, 93 (+0.04) | 2.39, 42 (-0.08) | 77.84, 48 (-0.08) | 39322 | 2005張 | 15.25 | 15.45 | 15.55 | 15.2 |
| 2022-12-02 | 0.46, 15542 (0.0) | 6.13, 35137 (-0.01) | 2.48, 199 (+0.03) | 2.21, 92 (-0.03) | 2.47, 43 (+0.1) | 77.92, 48 (-0.14) | 39291 | 2975張 | 15.45 | 15.3 | 15.65 | 15.15 |
| 2022-11-25 | 0.46, 15553 (0.0) | 6.14, 35154 (0.0) | 2.45, 196 (+0.01) | 2.24, 93 (-0.02) | 2.37, 42 (+0.02) | 78.06, 49 (-0.02) | 39293 | 3496張 | 15.35 | 15.05 | 15.6 | 14.95 |
| 2022-11-18 | 0.46, 15555 (0.0) | 6.14, 35128 (+0.03) | 2.44, 194 (-0.05) | 2.26, 94 (-0.01) | 2.35, 42 (+0.04) | 78.08, 49 (-0.08) | 39255 | 4304張 | 14.95 | 14.85 | 15.2 | 14.75 |
| 2022-11-11 | 0.46, 15579 (0.0) | 6.11, 35094 (+0.02) | 2.49, 199 (+0.01) | 2.27, 94 (-0.03) | 2.31, 40 (+0.09) | 78.16, 49 (-0.19) | 39196 | 3871張 | 14.75 | 14.55 | 14.95 | 14.5 |
| 2022-11-04 | 0.46, 15586 (0.0) | 6.09, 35068 (+0.04) | 2.48, 199 (-0.04) | 2.3, 96 (+0.04) | 2.22, 40 (-0.11) | 78.35, 51 (-0.01) | 39141 | 2761張 | 14.55 | 14.6 | 14.65 | 14.45 |
| 2022-10-28 | 0.46, 15591 (0.0) | 6.05, 35011 (+0.01) | 2.52, 202 (+0.03) | 2.26, 94 (0.0) | 2.33, 41 (+0.14) | 78.36, 50 (-0.19) | 39069 | 3108張 | 14.55 | 14.85 | 15.05 | 14.5 |
| 2022-10-21 | 0.46, 15599 (0.0) | 6.04, 35000 (0.0) | 2.49, 200 (+0.07) | 2.26, 94 (+0.02) | 2.19, 39 (-0.02) | 78.55, 51 (-0.12) | 39045 | 6273張 | 14.8 | 15.25 | 15.45 | 14.5 |
| 2022-10-14 | 0.46, 15585 (0.0) | 6.04, 34977 (+0.01) | 2.42, 196 (-0.02) | 2.24, 94 (-0.03) | 2.21, 40 (+0.04) | 78.67, 51 (-0.03) | 38984 | 2432張 | 15.5 | 15.7 | 15.7 | 15.15 |
| 2022-10-07 | 0.46, 15579 (0.0) | 6.03, 34941 (+0.04) | 2.44, 197 (-0.01) | 2.27, 96 (-0.05) | 2.17, 39 (0.0) | 78.7, 51 (-0.04) | 38953 | 3110張 | 15.75 | 16.0 | 16.05 | 15.7 |
| 2022-09-30 | 0.46, 15594 (0.0) | 5.99, 34845 (+0.01) | 2.45, 198 (-0.02) | 2.32, 98 (-0.04) | 2.17, 39 (+0.05) | 78.74, 51 (-0.02) | 38821 | 2020張 | 16.05 | 16.35 | 16.5 | 15.95 |
| 2022-09-23 | 0.46, 15586 (0.0) | 5.98, 34836 (+0.02) | 2.47, 200 (-0.01) | 2.36, 99 (-0.01) | 2.12, 38 (-0.02) | 78.76, 51 (-0.03) | 38813 | 1267張 | 16.55 | 16.75 | 16.85 | 16.4 |
| 2022-09-16 | 0.46, 15581 (0.0) | 5.96, 34775 (+0.01) | 2.48, 201 (+0.01) | 2.37, 99 (+0.07) | 2.14, 38 (-0.03) | 78.79, 51 (-0.04) | 38730 | 1709張 | 16.7 | 17.0 | 17.1 | 16.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.46, 15583 (0.0) | 5.95, 34749 (+0.01) | 2.47, 200 (+0.02) | 2.3, 97 (-0.04) | 2.17, 39 (+0.11) | 78.83, 51 (-0.12) | 38704 | 1413張 | 16.85 | 16.9 | 17.0 | 16.6 |
| 2022-09-02 | 0.46, 15588 (0.0) | 5.94, 34709 (+0.04) | 2.45, 199 (-0.04) | 2.34, 98 (+0.03) | 2.06, 37 (-0.09) | 78.95, 52 (+0.03) | 38657 | 2553張 | 16.9 | 17.05 | 17.4 | 16.8 |
| 2022-08-26 | 0.46, 15597 (0.0) | 5.9, 34580 (+0.04) | 2.49, 203 (-0.01) | 2.31, 97 (+0.01) | 2.15, 39 (+0.02) | 78.92, 51 (-0.06) | 38513 | 2563張 | 17.25 | 16.8 | 17.4 | 16.65 |
| 2022-08-19 | 0.46, 15596 (0.0) | 5.86, 34449 (+0.06) | 2.5, 204 (+0.01) | 2.3, 97 (-0.02) | 2.13, 39 (-0.04) | 78.98, 51 (-0.05) | 38374 | 2717張 | 16.9 | 17.0 | 17.0 | 16.7 |
| 2022-08-12 | 0.46, 15592 (0.0) | 5.8, 34166 (+0.03) | 2.49, 204 (-0.02) | 2.32, 98 (+0.03) | 2.17, 39 (+0.11) | 79.03, 51 (-0.17) | 38077 | 2995張 | 16.95 | 16.2 | 17.05 | 16.05 |
| 2022-08-05 | 0.46, 15599 (0.0) | 5.77, 34074 (+0.01) | 2.51, 205 (+0.09) | 2.29, 96 (-0.01) | 2.06, 37 (-0.06) | 79.2, 52 (-0.05) | 37983 | 1672張 | 16.2 | 16.5 | 16.55 | 15.9 |
| 2022-07-29 | 0.46, 15603 (0.0) | 5.76, 34082 (-0.01) | 2.42, 199 (-0.01) | 2.3, 97 (-0.02) | 2.12, 38 (+0.04) | 79.25, 52 (-0.04) | 37979 | 876張 | 16.5 | 16.55 | 16.7 | 16.4 |
| 2022-07-22 | 0.46, 15602 (0.0) | 5.77, 34074 (0.0) | 2.43, 198 (0.0) | 2.32, 98 (+0.04) | 2.08, 37 (-0.12) | 79.29, 52 (+0.08) | 37962 | 2564張 | 16.6 | 16.3 | 16.7 | 16.15 |
| 2022-07-15 | 0.46, 15612 (0.0) | 5.77, 34084 (+0.02) | 2.43, 198 (-0.05) | 2.28, 97 (+0.07) | 2.2, 39 (-0.04) | 79.21, 50 (-0.04) | 37960 | 3198張 | 16.2 | 17.25 | 17.25 | 16.05 |
| 2022-07-08 | 0.46, 15620 (0.0) | 5.75, 34075 (-0.02) | 2.48, 201 (-0.01) | 2.21, 93 (-0.01) | 2.24, 40 (+0.03) | 79.25, 50 (-0.01) | 37943 | 1415張 | 17.2 | 17.2 | 17.55 | 17.15 |
| 2022-07-01 | 0.46, 15616 (0.0) | 5.77, 34095 (0.0) | 2.49, 203 (-0.08) | 2.22, 94 (+0.07) | 2.21, 40 (+0.03) | 79.26, 50 (-0.04) | 37967 | 1799張 | 17.15 | 17.75 | 17.8 | 17.05 |
| 2022-06-24 | 0.46, 15623 (0.0) | 5.77, 34102 (-0.02) | 2.57, 208 (+0.01) | 2.15, 90 (+0.06) | 2.18, 39 (+0.02) | 79.3, 50 (-0.03) | 37974 | 2425張 | 17.75 | 17.45 | 17.9 | 17.2 |
| 2022-06-17 | 0.46, 15609 (0.0) | 5.79, 34143 (0.0) | 2.56, 208 (+0.05) | 2.09, 88 (-0.11) | 2.16, 40 (+0.01) | 79.33, 50 (-0.02) | 38009 | 1801張 | 17.45 | 17.9 | 17.9 | 17.4 |
| 2022-06-10 | 0.46, 15611 (0.0) | 5.79, 34156 (+0.01) | 2.51, 205 (0.0) | 2.2, 93 (-0.03) | 2.15, 40 (+0.02) | 79.35, 50 (-0.02) | 38012 | 1022張 | 17.8 | 18.0 | 18.0 | 17.75 |
| 2022-06-02 | 0.46, 15628 (0.0) | 5.78, 34148 (-0.01) | 2.51, 205 (-0.08) | 2.23, 94 (+0.1) | 2.13, 39 (-0.06) | 79.37, 50 (+0.01) | 37998 | 1372張 | 17.85 | 18.0 | 18.15 | 17.8 |
| 2022-05-27 | 0.46, 15635 (0.0) | 5.79, 34151 (-0.01) | 2.59, 210 (-0.01) | 2.13, 90 (-0.06) | 2.19, 40 (+0.1) | 79.36, 50 (0.0) | 37991 | 1520張 | 17.95 | 18.0 | 18.15 | 17.8 |
| 2022-05-20 | 0.46, 15641 (0.0) | 5.8, 34163 (-0.01) | 2.6, 211 (+0.03) | 2.19, 92 (-0.03) | 2.09, 38 (+0.1) | 79.36, 50 (-0.03) | 38011 | 2096張 | 18.05 | 17.9 | 18.5 | 17.8 |
| 2022-05-13 | 0.46, 15636 (0.0) | 5.81, 34223 (-0.02) | 2.57, 208 (+0.02) | 2.22, 94 (+0.07) | 1.99, 36 (+0.03) | 79.39, 50 (-0.09) | 38080 | 2716張 | 17.95 | 18.05 | 18.15 | 17.55 |
| 2022-05-06 | 0.46, 15648 (0.0) | 5.83, 34280 (-0.01) | 2.55, 207 (0.0) | 2.15, 91 (-0.03) | 1.96, 35 (-0.05) | 79.48, 51 (+0.12) | 38136 | 1188張 | 18.25 | 18.4 | 18.5 | 18.2 |
| 2022-04-29 | 0.46, 15658 (0.0) | 5.84, 34317 (-0.01) | 2.55, 206 (+0.05) | 2.18, 92 (+0.02) | 2.01, 36 (+0.07) | 79.36, 50 (-0.08) | 38178 | 1859張 | 18.4 | 18.65 | 18.7 | 18.35 |
| 2022-04-22 | 0.46, 15654 (0.0) | 5.85, 34340 (0.0) | 2.5, 202 (-0.02) | 2.16, 91 (+0.01) | 1.94, 35 (-0.07) | 79.44, 51 (+0.07) | 38203 | 1568張 | 18.8 | 18.7 | 18.9 | 18.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.46, 15660 (0.0) | 5.85, 34376 (-0.01) | 2.52, 203 (0.0) | 2.15, 91 (+0.02) | 2.01, 36 (-0.08) | 79.37, 50 (+0.06) | 38244 | 1936張 | 18.75 | 18.75 | 18.85 | 18.6 |
| 2022-04-08 | 0.46, 15667 (0.0) | 5.86, 34397 (-0.01) | 2.52, 204 (0.0) | 2.13, 90 (-0.01) | 2.09, 37 (+0.01) | 79.31, 49 (-0.02) | 38256 | 1653張 | 18.8 | 18.8 | 18.8 | 18.7 |
| 2022-04-01 | 0.46, 15671 (0.0) | 5.87, 34403 (+0.01) | 2.52, 204 (-0.03) | 2.14, 90 (+0.03) | 2.08, 37 (+0.09) | 79.33, 49 (-0.12) | 38243 | 2541張 | 18.85 | 18.85 | 19.0 | 18.8 |
| 2022-03-25 | 0.46, 15684 (0.0) | 5.86, 34385 (+0.01) | 2.55, 206 (+0.03) | 2.11, 89 (-0.05) | 1.99, 37 (+0.05) | 79.45, 49 (-0.03) | 38230 | 2707張 | 19.0 | 19.05 | 19.05 | 18.8 |
| 2022-03-18 | 0.46, 15695 (0.0) | 5.85, 34354 (-0.01) | 2.52, 204 (+0.01) | 2.16, 91 (-0.02) | 1.94, 36 (+0.01) | 79.48, 49 (-0.01) | 38190 | 2287張 | 19.05 | 18.75 | 19.05 | 18.65 |
| 2022-03-11 | 0.46, 15708 (0.0) | 5.86, 34373 (+0.01) | 2.51, 203 (+0.04) | 2.18, 91 (+0.02) | 1.93, 36 (-0.11) | 79.49, 49 (+0.01) | 38202 | 2550張 | 18.7 | 18.85 | 18.95 | 18.6 |
| 2022-03-04 | 0.46, 15731 (0.0) | 5.85, 34390 (0.0) | 2.47, 200 (+0.01) | 2.16, 90 (+0.01) | 2.04, 38 (-0.0) | 79.48, 49 (0.0) | 38188 | 1394張 | 19.05 | 19.2 | 19.25 | 18.9 |
| 2022-02-25 | 0.46, 15728 (0.0) | 5.85, 34385 (0.0) | 2.46, 198 (+0.01) | 2.15, 90 (-0.04) | 2.04, 38 (+0.17) | 79.48, 49 (-0.1) | 38193 | 2522張 | 19.2 | 19.0 | 19.2 | 18.9 |
| 2022-02-18 | 0.46, 15732 (-0.01) | 5.85, 34383 (+0.02) | 2.45, 197 (+0.06) | 2.19, 91 (0.0) | 1.87, 35 (+0.02) | 79.58, 51 (-0.09) | 38201 | 2104張 | 19.1 | 18.95 | 19.15 | 18.85 |
| 2022-02-11 | 0.47, 15744 (0.0) | 5.83, 34312 (+0.01) | 2.39, 193 (-0.01) | 2.19, 91 (+0.04) | 1.85, 35 (0.0) | 79.67, 52 (-0.03) | 38120 | 2723張 | 19.0 | 18.9 | 19.2 | 18.9 |
| 2022-01-28 | 0.47, 15754 (0.0) | 5.82, 34294 (+0.03) | 2.4, 194 (+0.06) | 2.15, 90 (-0.09) | 1.85, 35 (-0.03) | 79.7, 52 (+0.02) | 38108 | 2470張 | 18.85 | 19.05 | 19.15 | 18.8 |
| 2022-01-21 | 0.47, 15775 (0.0) | 5.79, 34271 (-0.01) | 2.34, 189 (+0.04) | 2.24, 94 (+0.01) | 1.88, 35 (-0.05) | 79.68, 51 (-0.02) | 38055 | 1992張 | 19.05 | 19.15 | 19.25 | 19.0 |
| 2022-01-14 | 0.47, 15775 (0.0) | 5.8, 34275 (+0.01) | 2.3, 186 (+0.01) | 2.23, 94 (+0.02) | 1.93, 36 (+0.04) | 79.7, 51 (-0.02) | 38046 | 1784張 | 19.2 | 19.1 | 19.35 | 19.1 |
| 2022-01-07 | 0.47, 15791 (0.0) | 5.79, 34306 (0.0) | 2.29, 185 (-0.01) | 2.21, 93 (+0.02) | 1.89, 35 (-0.03) | 79.72, 51 (-0.02) | 38089 | 1881張 | 19.1 | 19.3 | 19.3 | 19.05 |
| 2021-12-30 | 0.47, 15809 (0.0) | 5.79, 34327 (-0.01) | 2.3, 186 (+0.01) | 2.19, 93 (-0.02) | 1.92, 36 (+0.03) | 79.74, 51 (0.0) | 38100 | 948張 | 19.25 | 19.15 | 19.4 | 19.15 |
| 2021-12-24 | 0.47, 15832 (0.0) | 5.8, 34362 (+0.01) | 2.29, 185 (-0.07) | 2.21, 94 (+0.1) | 1.89, 35 (-0.07) | 79.74, 51 (-0.02) | 38139 | 1291張 | 19.2 | 19.15 | 19.3 | 19.05 |
| 2021-12-17 | 0.47, 15854 (0.0) | 5.79, 34342 (0.0) | 2.36, 190 (-0.02) | 2.11, 90 (+0.03) | 1.96, 37 (+0.02) | 79.76, 51 (-0.04) | 38108 | 2029張 | 19.1 | 19.25 | 19.3 | 19.1 |
| 2021-12-10 | 0.47, 15877 (0.0) | 5.79, 34341 (+0.04) | 2.38, 192 (+0.03) | 2.08, 89 (+0.03) | 1.94, 37 (-0.03) | 79.8, 51 (-0.21) | 38099 | 3982張 | 19.25 | 19.4 | 19.45 | 19.2 |
| 2021-12-03 | 0.47, 15898 (0.0) | 5.75, 34271 (0.0) | 2.35, 188 (0.0) | 2.05, 88 (+0.01) | 1.97, 38 (-0.0) | 80.01, 52 (-0.01) | 37974 | 1567張 | 19.45 | 19.45 | 19.75 | 19.2 |
| 2021-11-26 | 0.47, 15895 (0.0) | 5.75, 34268 (0.0) | 2.35, 188 (0.0) | 2.04, 88 (+0.01) | 1.97, 38 (-0.11) | 80.02, 52 (+0.06) | 37974 | 1916張 | 19.4 | 19.7 | 19.8 | 19.35 |
| 2021-11-19 | 0.47, 15907 (0.0) | 5.75, 34295 (-0.01) | 2.35, 189 (+0.01) | 2.03, 88 (-0.05) | 2.08, 40 (+0.1) | 79.96, 52 (-0.01) | 38001 | 2605張 | 19.7 | 19.6 | 19.85 | 19.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.47, 15934 (0.0) | 5.76, 34358 (+0.01) | 2.34, 187 (-0.01) | 2.08, 90 (0.0) | 1.98, 38 (-0.01) | 79.97, 53 (+0.01) | 38070 | 2148張 | 19.55 | 19.4 | 19.7 | 19.35 |
| 2021-11-05 | 0.47, 15946 (0.0) | 5.75, 34319 (+0.02) | 2.35, 188 (+0.02) | 2.08, 90 (+0.01) | 1.99, 38 (+0.03) | 79.96, 53 (-0.05) | 38041 | 2074張 | 20.65 | 19.45 | 20.75 | 19.3 |
| 2021-10-29 | 0.47, 15949 (0.0) | 5.73, 34300 (-0.02) | 2.33, 186 (+0.02) | 2.07, 90 (0.0) | 1.96, 37 (-0.01) | 80.01, 54 (-0.04) | 38023 | 2232張 | 19.4 | 19.5 | 19.7 | 19.3 |
| 2021-10-22 | 0.47, 15959 (0.0) | 5.75, 34339 (0.0) | 2.31, 185 (-0.02) | 2.07, 89 (+0.01) | 1.97, 37 (+0.01) | 80.05, 54 (+0.02) | 38058 | 2275張 | 19.55 | 19.3 | 19.95 | 19.3 |
| 2021-10-15 | 0.47, 15964 (0.0) | 5.75, 34371 (0.0) | 2.33, 187 (0.0) | 2.06, 89 (+0.02) | 1.96, 36 (0.0) | 80.03, 54 (+0.01) | 38098 | 1294張 | 19.3 | 19.2 | 19.45 | 19.05 |
| 2021-10-08 | 0.47, 15955 (0.0) | 5.75, 34361 (+0.01) | 2.33, 187 (+0.03) | 2.04, 89 (+0.01) | 1.96, 36 (-0.07) | 80.02, 54 (0.0) | 38100 | 2282張 | 19.2 | 19.3 | 19.3 | 19.0 |
| 2021-10-01 | 0.47, 15967 (0.0) | 5.74, 34339 (+0.01) | 2.3, 185 (-0.01) | 2.03, 88 (-0.01) | 2.03, 37 (+0.24) | 80.02, 54 (-0.24) | 38068 | 2205張 | 19.1 | 19.3 | 19.4 | 19.1 |
| 2021-09-24 | 0.47, 15975 (0.0) | 5.73, 34336 (0.0) | 2.31, 185 (-0.03) | 2.04, 89 (0.0) | 1.79, 34 (-0.02) | 80.26, 57 (-0.02) | 38066 | 1245張 | 19.25 | 19.2 | 19.35 | 19.15 |
| 2021-09-17 | 0.47, 15971 (0.0) | 5.73, 34304 (+0.02) | 2.34, 188 (+0.06) | 2.04, 89 (-0.07) | 1.81, 34 (0.0) | 80.28, 57 (+0.02) | 38027 | 2097張 | 19.45 | 19.2 | 19.45 | 19.1 |
| 2021-09-10 | 0.47, 15977 (0.0) | 5.71, 34254 (+0.01) | 2.28, 183 (-0.04) | 2.11, 93 (+0.01) | 1.81, 34 (+0.01) | 80.26, 57 (-0.01) | 37975 | 2123張 | 19.2 | 19.45 | 19.45 | 19.05 |
| 2021-09-03 | 0.47, 15985 (0.0) | 5.7, 34240 (0.0) | 2.32, 186 (-0.05) | 2.1, 93 (+0.08) | 1.8, 34 (0.0) | 80.27, 56 (-0.03) | 37950 | 1687張 | 19.5 | 19.5 | 19.65 | 19.35 |
| 2021-08-27 | 0.47, 15999 (0.0) | 5.7, 34227 (0.0) | 2.37, 188 (0.0) | 2.02, 89 (-0.1) | 1.8, 34 (-0.04) | 80.3, 56 (+0.15) | 37938 | 1784張 | 19.45 | 19.1 | 19.6 | 19.1 |
| 2021-08-20 | 0.47, 16020 (-0.01) | 5.7, 34246 (-0.02) | 2.37, 187 (+0.04) | 2.12, 92 (-0.02) | 1.84, 34 (-0.1) | 80.15, 55 (+0.02) | 37964 | 6578張 | 19.05 | 20.1 | 20.2 | 18.95 |
| 2021-08-13 | 0.48, 16023 (0.0) | 5.72, 34284 (+0.01) | 2.33, 186 (+0.07) | 2.14, 93 (+0.05) | 1.94, 37 (-0.06) | 80.13, 56 (-0.04) | 37981 | 3712張 | 20.1 | 20.55 | 20.65 | 20.1 |
| 2021-08-06 | 0.48, 16038 (0.0) | 5.71, 34294 (-0.02) | 2.26, 181 (-0.03) | 2.09, 91 (+0.02) | 2.0, 38 (+0.01) | 80.17, 56 (+0.04) | 37978 | 4135張 | 20.65 | 21.0 | 21.1 | 20.45 |
| 2021-07-30 | 0.48, 16064 (0.0) | 5.73, 34373 (-0.05) | 2.29, 182 (-0.07) | 2.07, 89 (+0.05) | 1.99, 38 (+0.17) | 80.13, 56 (-0.07) | 38056 | 4561張 | 20.9 | 20.7 | 21.0 | 20.35 |
| 2021-07-23 | 0.48, 16091 (0.0) | 5.78, 34516 (-0.03) | 2.36, 188 (-0.08) | 2.02, 87 (+0.11) | 1.82, 35 (-0.03) | 80.2, 57 (+0.09) | 38221 | 4009張 | 20.55 | 20.1 | 20.6 | 19.95 |
| 2021-07-16 | 0.48, 16119 (0.0) | 5.81, 34623 (-0.03) | 2.44, 193 (+0.02) | 1.91, 82 (-0.04) | 1.85, 36 (-0.1) | 80.11, 57 (+0.19) | 38351 | 2524張 | 20.15 | 20.0 | 20.2 | 19.95 |
| 2021-07-09 | 0.48, 16139 (0.0) | 5.84, 34737 (-0.02) | 2.42, 192 (+0.03) | 1.95, 85 (-0.03) | 1.95, 38 (-0.03) | 79.92, 56 (+0.08) | 38486 | 3448張 | 20.05 | 19.9 | 20.2 | 19.85 |
