- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 31.94 (+0.12) | 0.16 (0.0) | 0.25 (+0.03) | 88 | 5.85 | 0 | 0.0 | 25 | 1.66 | 1503 | 137.5 | 135.5 | 141.0 | 135.0 |
2024-04-17 | 31.82 (+0.57) | 0.16 (0.0) | 0.22 (0.0) | 429 | 22.34 | 0 | 0.0 | 2 | 0.1 | 1920 | 137.5 | 133.0 | 140.0 | 132.0 |
2024-04-16 | 31.25 (+0.09) | 0.16 (0.0) | 0.22 (-0.1) | 73 | 4.22 | 0 | 0.0 | -78 | -4.51 | 1729 | 130.5 | 136.0 | 136.0 | 128.0 |
2024-04-15 | 31.16 (-0.45) | 0.16 (0.0) | 0.32 (-0.05) | -340 | -20.24 | 0 | 0.0 | -40 | -2.38 | 1680 | 136.5 | 140.0 | 142.0 | 136.5 |
2024-04-12 | 31.61 (+1.47) | 0.16 (0.0) | 0.37 (+0.07) | 1091 | 30.8 | 0 | 0.0 | 51 | 1.44 | 3542 | 143.0 | 137.0 | 145.5 | 136.5 |
2024-04-11 | 30.14 (-1.24) | 0.16 (0.0) | 0.3 (-0.06) | -981 | -31.68 | 0 | 0.0 | -45 | -1.45 | 3097 | 135.5 | 141.0 | 141.5 | 135.0 |
2024-04-10 | 31.38 (+0.2) | 0.16 (0.0) | 0.36 (+0.03) | 90 | 1.6 | 0 | 0.0 | 29 | 0.52 | 5627 | 140.5 | 141.0 | 148.0 | 137.0 |
2024-04-09 | 31.18 (-0.44) | 0.16 (0.0) | 0.33 (-0.05) | -313 | -4.99 | 0 | 0.0 | -45 | -0.72 | 6273 | 141.0 | 144.5 | 148.0 | 140.0 |
2024-04-08 | 31.62 (+1.31) | 0.16 (0.0) | 0.38 (+0.03) | 961 | 16.05 | 0 | 0.0 | 28 | 0.47 | 5988 | 142.5 | 136.0 | 148.5 | 136.0 |
2024-04-03 | 30.31 (-1.06) | 0.16 (0.0) | 0.35 (+0.01) | -781 | -25.27 | 0 | 0.0 | 7 | 0.23 | 3091 | 136.0 | 141.0 | 141.5 | 135.0 |
2024-04-02 | 31.37 (-0.42) | 0.16 (0.0) | 0.34 (-0.02) | -354 | -8.9 | 0 | 0.0 | -15 | -0.38 | 3978 | 143.5 | 139.0 | 144.5 | 136.0 |
2024-04-01 | 31.79 (+0.3) | 0.16 (0.0) | 0.36 (+0.01) | 229 | 5.34 | 0 | 0.0 | 10 | 0.23 | 4287 | 138.0 | 141.0 | 141.5 | 135.0 |
2024-03-29 | 31.49 (+0.04) | 0.16 (0.0) | 0.35 (-0.01) | 17 | 0.3 | 0 | 0.0 | -14 | -0.25 | 5650 | 140.5 | 139.0 | 142.5 | 135.0 |
2024-03-28 | 31.45 (+0.02) | 0.16 (0.0) | 0.36 (0.0) | 39 | 0.76 | 0 | 0.0 | 0 | 0.0 | 5143 | 138.0 | 129.0 | 141.0 | 128.5 |
2024-03-27 | 31.43 (-0.11) | 0.16 (0.0) | 0.36 (-0.02) | -109 | -4.6 | 0 | 0.0 | -10 | -0.42 | 2369 | 129.0 | 131.5 | 133.0 | 128.0 |
2024-03-26 | 31.54 (-0.92) | 0.16 (0.0) | 0.38 (-0.02) | -711 | -7.94 | 0 | 0.0 | -19 | -0.21 | 8953 | 132.0 | 142.5 | 146.0 | 130.0 |
2024-03-25 | 32.46 (-0.28) | 0.16 (+0.05) | 0.4 (+0.07) | -207 | -3.54 | 39 | 0.67 | 58 | 0.99 | 5841 | 137.0 | 130.5 | 141.5 | 129.0 |
2024-03-22 | 32.74 (-1.44) | 0.11 (0.0) | 0.33 (-0.01) | -1083 | -14.38 | 0 | 0.0 | -10 | -0.13 | 7532 | 129.5 | 125.0 | 135.0 | 124.0 |
2024-03-21 | 34.18 (+0.32) | 0.11 (0.0) | 0.34 (0.0) | 241 | 13.13 | 1 | 0.05 | 0 | 0.0 | 1836 | 123.5 | 125.0 | 126.5 | 120.5 |
2024-03-20 | 33.86 (+0.2) | 0.11 (0.0) | 0.34 (-0.03) | 152 | 5.67 | 0 | 0.0 | -20 | -0.75 | 2679 | 122.0 | 121.5 | 127.0 | 121.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-19 | 33.66 (-0.25) | 0.11 (+0.02) | 0.37 (0.0) | -188 | -9.14 | 15 | 0.73 | 0 | 0.0 | 2056 | 121.5 | 122.5 | 126.5 | 121.0 |
2024-03-18 | 33.91 (+0.25) | 0.09 (0.0) | 0.37 (0.0) | 219 | 6.26 | 0 | 0.0 | 0 | 0.0 | 3501 | 124.0 | 120.5 | 128.0 | 120.5 |
2024-03-15 | 33.66 (-2.42) | 0.09 (+0.09) | 0.37 (+0.03) | -1828 | -24.22 | 65 | 0.86 | 19 | 0.25 | 7547 | 119.0 | 115.5 | 132.0 | 114.5 |
2024-03-14 | 36.08 (-0.44) | 0.0 (0.0) | 0.34 (+0.05) | -342 | -11.8 | 0 | 0.0 | 38 | 1.31 | 2898 | 120.0 | 129.5 | 129.5 | 120.0 |
2024-03-13 | 36.52 (-0.01) | 0.0 (0.0) | 0.29 (-0.03) | -6 | -0.58 | 0 | 0.0 | -23 | -2.23 | 1030 | 133.0 | 139.5 | 143.0 | 130.5 |
2024-03-12 | 36.53 (+0.01) | 0.0 (0.0) | 0.32 (-0.04) | 15 | 1.26 | 0 | 0.0 | -31 | -2.61 | 1190 | 140.0 | 133.0 | 142.5 | 133.0 |
2024-03-11 | 36.52 (+0.18) | 0.0 (0.0) | 0.36 (-0.03) | 151 | 12.39 | 0 | 0.0 | -18 | -1.48 | 1219 | 134.0 | 128.0 | 136.5 | 126.0 |
2024-03-08 | 36.34 (+0.25) | 0.0 (0.0) | 0.39 (0.0) | 193 | 7.43 | 0 | 0.0 | -1 | -0.04 | 2598 | 132.0 | 141.5 | 141.5 | 132.0 |
2024-03-07 | 36.09 (-0.08) | 0.0 (0.0) | 0.39 (-0.02) | -62 | -5.84 | 0 | 0.0 | -16 | -1.51 | 1062 | 146.5 | 153.0 | 154.0 | 145.0 |
2024-03-06 | 36.17 (+0.17) | 0.0 (0.0) | 0.41 (+0.01) | 120 | 11.57 | 0 | 0.0 | 7 | 0.68 | 1037 | 155.0 | 144.5 | 155.0 | 144.0 |
2024-03-05 | 36.0 (-4.66) | 0.0 (0.0) | 0.4 (-0.05) | 139 | 27.04 | 0 | 0.0 | 0 | 0.0 | 514 | 147.5 | 149.0 | 152.0 | 147.5 |
2024-03-04 | 40.66 (+0.21) | 0.0 (0.0) | 0.45 (0.0) | 136 | 11.68 | 0 | 0.0 | 0 | 0.0 | 1164 | 150.0 | 154.5 | 155.0 | 148.5 |
2024-03-01 | 40.45 (+0.35) | 0.0 (0.0) | 0.45 (-0.04) | 231 | 24.55 | 0 | 0.0 | -26 | -2.76 | 941 | 150.0 | 146.5 | 150.0 | 143.0 |
2024-02-29 | 40.1 (+0.37) | 0.0 (0.0) | 0.49 (0.0) | 246 | 40.73 | 0 | 0.0 | 3 | 0.5 | 604 | 146.5 | 144.0 | 147.5 | 144.0 |
2024-02-27 | 39.73 (+0.37) | 0.0 (0.0) | 0.49 (-0.01) | 301 | 22.02 | 0 | 0.0 | -9 | -0.66 | 1367 | 142.5 | 148.0 | 148.0 | 137.0 |
2024-02-26 | 39.36 (-0.1) | 0.0 (0.0) | 0.5 (+0.15) | -28 | -2.21 | 0 | 0.0 | 102 | 8.05 | 1267 | 146.5 | 145.5 | 148.0 | 142.0 |
2024-02-23 | 39.46 (+1.28) | 0.0 (0.0) | 0.35 (+0.04) | 948 | 4.78 | 0 | 0.0 | 28 | 0.14 | 19853 | 145.5 | 158.5 | 161.5 | 141.5 |
2024-02-22 | 38.18 (+0.48) | 0.0 (0.0) | 0.31 (-0.15) | 319 | 6.67 | 0 | 0.0 | -101 | -2.11 | 4785 | 151.0 | 143.5 | 151.0 | 143.0 |
2024-02-21 | 37.7 (+0.27) | 0.0 (0.0) | 0.46 (-0.01) | 178 | 1.8 | 0 | 0.0 | -10 | -0.1 | 9867 | 137.5 | 125.5 | 137.5 | 123.0 |
2024-02-20 | 37.43 (-1.19) | 0.0 (0.0) | 0.47 (-0.04) | -739 | -7.23 | 0 | 0.0 | -24 | -0.23 | 10225 | 125.0 | 126.0 | 128.0 | 118.0 |
2024-02-19 | 38.62 (+0.92) | 0.0 (0.0) | 0.51 (-0.09) | 609 | 5.96 | 0 | 0.0 | -62 | -0.61 | 10218 | 123.0 | 114.5 | 123.0 | 105.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 37.7 (-0.4) | 0.0 (0.0) | 0.6 (-0.18) | -218 | -3.85 | 0 | 0.0 | -116 | -2.05 | 5656 | 112.0 | 105.5 | 112.0 | 104.0 |
2024-02-15 | 38.1 (+1.33) | 0.0 (0.0) | 0.78 (-0.03) | 885 | 15.41 | 0 | 0.0 | -24 | -0.42 | 5742 | 102.0 | 94.2 | 102.0 | 92.5 |
2024-02-05 | 36.77 (-0.32) | 0.0 (0.0) | 0.81 (+0.02) | -227 | -5.35 | 0 | 0.0 | 19 | 0.45 | 4243 | 92.9 | 93.9 | 95.5 | 91.9 |
2024-02-02 | 37.09 (-0.34) | 0.0 (0.0) | 0.79 (+0.01) | -303 | -2.64 | 0 | 0.0 | 2 | 0.02 | 11458 | 93.0 | 93.6 | 100.5 | 90.1 |
2024-02-01 | 37.43 (+0.44) | 0.0 (0.0) | 0.78 (-0.05) | 292 | 2.31 | 0 | 0.0 | -32 | -0.25 | 12657 | 93.3 | 92.5 | 95.5 | 90.4 |
2024-01-31 | 36.99 (+1.29) | 0.0 (0.0) | 0.83 (+0.01) | 853 | 9.82 | 0 | 0.0 | 11 | 0.13 | 8688 | 91.4 | 82.7 | 91.4 | 81.9 |
2024-01-30 | 35.7 (+1.27) | 0.0 (0.0) | 0.82 (+0.02) | 866 | 10.9 | 0 | 0.0 | 12 | 0.15 | 7942 | 83.1 | 81.3 | 84.9 | 80.0 |
2024-01-29 | 34.43 (+2.02) | 0.0 (0.0) | 0.8 (0.0) | 1346 | 23.55 | 0 | 0.0 | -2 | -0.03 | 5715 | 82.0 | 75.3 | 82.0 | 73.7 |
2024-01-26 | 32.41 (+0.61) | 0.0 (0.0) | 0.8 (+0.07) | 396 | 30.25 | 0 | 0.0 | 45 | 3.44 | 1309 | 74.6 | 73.6 | 75.6 | 73.2 |
2024-01-25 | 31.8 (+0.06) | 0.0 (0.0) | 0.73 (-0.03) | 40 | 7.39 | 0 | 0.0 | -15 | -2.77 | 541 | 73.4 | 74.2 | 74.6 | 72.6 |
2024-01-24 | 31.74 (+0.46) | 0.0 (0.0) | 0.76 (0.0) | 302 | 17.52 | 0 | 0.0 | 0 | 0.0 | 1724 | 74.1 | 72.9 | 75.8 | 72.9 |
2024-01-23 | 31.28 (-0.12) | 0.0 (-0.06) | 0.76 (-0.12) | -81 | -4.22 | -41 | -2.14 | -83 | -4.32 | 1920 | 72.9 | 71.4 | 74.3 | 71.1 |
2024-01-22 | 31.4 (+0.25) | 0.06 (-0.06) | 0.88 (-0.02) | 158 | 22.38 | -41 | -5.81 | -12 | -1.7 | 706 | 70.9 | 71.1 | 71.7 | 70.2 |
2024-01-19 | 31.15 (-0.16) | 0.12 (-0.06) | 0.9 (0.0) | -20 | -2.78 | -39 | -5.42 | -1 | -0.14 | 720 | 71.2 | 71.5 | 71.9 | 70.6 |
2024-01-18 | 31.31 (+0.2) | 0.18 (-0.06) | 0.9 (+0.08) | 126 | 9.05 | -37 | -2.66 | 52 | 3.73 | 1393 | 71.0 | 70.8 | 71.9 | 69.6 |
2024-01-17 | 31.11 (+0.46) | 0.24 (-0.02) | 0.82 (-0.01) | 320 | 20.08 | -13 | -0.82 | -5 | -0.31 | 1594 | 70.5 | 70.4 | 71.4 | 69.8 |
2024-01-16 | 30.65 (+0.06) | 0.26 (+0.02) | 0.83 (-0.04) | 36 | 4.55 | 14 | 1.77 | -25 | -3.16 | 792 | 69.8 | 69.6 | 70.3 | 68.8 |
2024-01-15 | 30.59 (+0.17) | 0.24 (0.0) | 0.87 (+0.05) | 84 | 13.29 | 0 | 0.0 | 30 | 4.75 | 632 | 69.6 | 69.2 | 70.0 | 68.6 |
2024-01-12 | 30.42 (+0.25) | 0.24 (0.0) | 0.82 (0.0) | -31 | -1.97 | 0 | 0.0 | 1 | 0.06 | 1573 | 69.0 | 68.0 | 71.4 | 67.5 |
2024-01-11 | 30.17 (+0.37) | 0.24 (+0.01) | 0.82 (+0.06) | 242 | 24.27 | 4 | 0.4 | 43 | 4.31 | 997 | 68.2 | 65.6 | 68.8 | 65.2 |
2024-01-10 | 29.8 (-0.24) | 0.23 (0.0) | 0.76 (+0.13) | -161 | -19.8 | 0 | 0.0 | 86 | 10.58 | 813 | 65.0 | 65.0 | 66.5 | 64.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-09 | 30.04 (-0.2) | 0.23 (+0.01) | 0.63 (+0.03) | -130 | -29.21 | 5 | 1.12 | 15 | 3.37 | 445 | 67.2 | 69.9 | 69.9 | 66.5 |
2024-01-08 | 30.24 (+0.22) | 0.22 (0.0) | 0.6 (0.0) | 145 | 25.22 | 4 | 0.7 | 1 | 0.17 | 575 | 69.2 | 69.6 | 70.5 | 69.1 |
2024-01-05 | 30.02 (+0.23) | 0.22 (+0.01) | 0.6 (0.0) | 152 | 38.97 | 2 | 0.51 | 2 | 0.51 | 390 | 68.6 | 68.8 | 69.9 | 68.2 |
2024-01-04 | 29.79 (0.0) | 0.21 (0.0) | 0.6 (-0.06) | 22 | 4.21 | 0 | 0.0 | -42 | -8.03 | 523 | 68.2 | 70.5 | 70.9 | 68.2 |
2024-01-03 | 29.79 (-0.22) | 0.21 (0.0) | 0.66 (+0.03) | 60 | 13.1 | 5 | 1.09 | 21 | 4.59 | 458 | 70.5 | 70.5 | 71.0 | 69.2 |
2024-01-02 | 30.01 (-0.17) | 0.21 (+0.01) | 0.63 (-0.04) | 117 | 20.24 | 2 | 0.35 | -28 | -4.84 | 578 | 70.1 | 70.1 | 71.7 | 70.1 |
2023-12-29 | 30.18 (+0.61) | 0.2 (0.0) | 0.67 (-0.03) | 442 | 34.69 | 0 | 0.0 | -19 | -1.49 | 1274 | 70.3 | 70.0 | 71.3 | 69.3 |
2023-12-28 | 29.57 (+0.22) | 0.2 (0.0) | 0.7 (+0.11) | 159 | 8.32 | 5 | 0.26 | 72 | 3.77 | 1912 | 68.8 | 67.2 | 71.8 | 67.2 |
2023-12-27 | 29.35 (+0.1) | 0.2 (+0.01) | 0.59 (-0.02) | 89 | 20.05 | 2 | 0.45 | -14 | -3.15 | 444 | 66.8 | 65.8 | 67.5 | 65.3 |
2023-12-26 | 29.25 (+0.07) | 0.19 (0.0) | 0.61 (-0.01) | 4 | 2.22 | 0 | 0.0 | -1 | -0.56 | 180 | 65.6 | 65.1 | 65.7 | 65.1 |
2023-12-25 | 29.18 (+0.05) | 0.19 (0.0) | 0.62 (+0.09) | 34 | 7.61 | 0 | 0.0 | 58 | 12.98 | 447 | 65.3 | 64.5 | 66.0 | 63.7 |
2023-12-22 | 29.13 (-0.01) | 0.19 (0.0) | 0.53 (+0.1) | -15 | -6.07 | 0 | 0.0 | 65 | 26.32 | 247 | 64.0 | 64.1 | 64.8 | 64.0 |
2023-12-21 | 29.14 (-0.1) | 0.19 (0.0) | 0.43 (0.0) | -93 | -24.67 | 0 | 0.0 | 0 | 0.0 | 377 | 64.1 | 66.0 | 66.0 | 64.0 |
2023-12-20 | 29.24 (+0.04) | 0.19 (0.0) | 0.43 (0.0) | -20 | -8.33 | 0 | 0.0 | -1 | -0.42 | 240 | 65.2 | 66.1 | 66.6 | 65.2 |
2023-12-19 | 29.2 (-0.01) | 0.19 (0.0) | 0.43 (+0.04) | -41 | -11.82 | 0 | 0.0 | 31 | 8.93 | 347 | 65.2 | 66.4 | 67.0 | 65.2 |
2023-12-18 | 29.21 (0.0) | 0.19 (0.0) | 0.39 (+0.01) | 6 | 2.91 | 0 | 0.0 | 1 | 0.49 | 206 | 66.4 | 65.8 | 67.4 | 65.8 |
2023-12-15 | 29.21 (+0.02) | 0.19 (0.0) | 0.38 (0.0) | 1 | 0.27 | 0 | 0.0 | 1 | 0.27 | 372 | 66.4 | 67.9 | 68.0 | 66.1 |
2023-12-14 | 29.19 (+0.04) | 0.19 (0.0) | 0.38 (+0.07) | 24 | 5.8 | 0 | 0.0 | 49 | 11.84 | 414 | 66.7 | 67.0 | 67.9 | 66.7 |
2023-12-13 | 29.15 (+0.02) | 0.19 (0.0) | 0.31 (0.0) | -7 | -2.72 | 0 | 0.0 | 0 | 0.0 | 257 | 66.7 | 67.0 | 68.1 | 66.7 |
2023-12-12 | 29.13 (-0.1) | 0.19 (0.0) | 0.31 (-0.01) | -69 | -14.23 | 0 | 0.0 | -3 | -0.62 | 485 | 67.5 | 68.0 | 68.4 | 66.5 |
2023-12-11 | 29.23 (-0.1) | 0.19 (0.0) | 0.32 (+0.01) | -170 | -11.68 | 0 | 0.0 | 1 | 0.07 | 1456 | 67.5 | 67.4 | 69.8 | 66.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 29.33 (-0.11) | 0.19 (0.0) | 0.31 (+0.06) | -77 | -5.41 | 0 | 0.0 | 39 | 2.74 | 1423 | 66.6 | 67.0 | 68.3 | 65.6 |
2023-12-07 | 29.44 (-0.01) | 0.19 (0.0) | 0.25 (0.0) | -8 | -1.11 | 0 | 0.0 | 0 | 0.0 | 723 | 69.5 | 71.5 | 72.0 | 69.5 |
2023-12-06 | 29.45 (-0.01) | 0.19 (0.0) | 0.25 (0.0) | -6 | -1.35 | 0 | 0.0 | 0 | 0.0 | 444 | 71.4 | 71.2 | 72.2 | 71.2 |
2023-12-05 | 29.46 (-0.03) | 0.19 (0.0) | 0.25 (0.0) | -22 | -3.91 | 0 | 0.0 | 0 | 0.0 | 563 | 71.1 | 73.1 | 73.3 | 71.0 |
2023-12-04 | 29.49 (-0.15) | 0.19 (0.0) | 0.25 (0.0) | -96 | -16.03 | 0 | 0.0 | 2 | 0.33 | 599 | 73.3 | 74.4 | 75.2 | 72.9 |
2023-12-01 | 29.64 (+0.18) | 0.19 (0.0) | 0.25 (0.0) | 131 | 17.1 | 0 | 0.0 | 0 | 0.0 | 766 | 74.4 | 73.9 | 75.5 | 73.5 |
2023-11-30 | 29.46 (-0.15) | 0.19 (0.0) | 0.25 (-0.08) | -100 | -15.17 | 0 | 0.0 | -51 | -7.74 | 659 | 73.9 | 74.0 | 75.1 | 73.0 |
2023-11-29 | 29.61 (+0.17) | 0.19 (0.0) | 0.33 (+0.08) | 112 | 4.76 | 0 | 0.0 | 51 | 2.17 | 2351 | 73.6 | 72.1 | 75.8 | 72.1 |
2023-11-28 | 29.44 (-0.02) | 0.19 (0.0) | 0.25 (0.0) | -12 | -2.29 | 0 | 0.0 | 0 | 0.0 | 523 | 72.3 | 71.4 | 73.2 | 71.4 |
2023-11-27 | 29.46 (+0.08) | 0.19 (0.0) | 0.25 (0.0) | 50 | 11.79 | 0 | 0.0 | 0 | 0.0 | 424 | 71.6 | 72.0 | 72.3 | 70.9 |
2023-11-24 | 29.38 (-0.07) | 0.19 (0.0) | 0.25 (0.0) | -49 | -8.86 | 0 | 0.0 | 0 | 0.0 | 553 | 72.0 | 72.8 | 73.2 | 72.0 |
2023-11-23 | 29.45 (-0.12) | 0.19 (0.0) | 0.25 (0.0) | -77 | -5.0 | 0 | 0.0 | -1 | -0.06 | 1539 | 72.2 | 76.0 | 76.0 | 72.2 |
2023-11-22 | 29.57 (-0.12) | 0.19 (0.0) | 0.25 (0.0) | -88 | -2.32 | 0 | 0.0 | -1 | -0.03 | 3786 | 76.0 | 76.3 | 77.7 | 74.6 |
2023-11-21 | 29.69 (-0.45) | 0.19 (0.0) | 0.25 (0.0) | -297 | -5.06 | 0 | 0.0 | 0 | 0.0 | 5875 | 76.3 | 71.9 | 78.2 | 71.9 |
2023-11-20 | 30.14 (+0.08) | 0.19 (0.0) | 0.25 (0.0) | 51 | 10.22 | 0 | 0.0 | 0 | 0.0 | 499 | 71.7 | 71.1 | 72.3 | 71.1 |
2023-11-17 | 30.06 (+0.01) | 0.19 (0.0) | 0.25 (0.0) | 7 | 1.34 | 0 | 0.0 | 0 | 0.0 | 523 | 71.0 | 71.0 | 71.4 | 70.3 |
2023-11-16 | 30.05 (-0.11) | 0.19 (0.0) | 0.25 (0.0) | -69 | -11.08 | 0 | 0.0 | 0 | 0.0 | 623 | 71.3 | 71.8 | 72.6 | 71.0 |
2023-11-15 | 30.16 (+0.05) | 0.19 (0.0) | 0.25 (0.0) | 30 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1538 | 71.8 | 72.2 | 73.4 | 71.1 |
2023-11-14 | 30.11 (+0.08) | 0.19 (0.0) | 0.25 (0.0) | 53 | 6.02 | 0 | 0.0 | 1 | 0.11 | 880 | 71.2 | 70.8 | 71.9 | 70.2 |
2023-11-13 | 30.03 (-0.03) | 0.19 (0.0) | 0.25 (0.0) | -20 | -2.12 | 0 | 0.0 | 0 | 0.0 | 943 | 70.4 | 69.8 | 71.3 | 69.2 |
2023-11-10 | 30.06 (-0.04) | 0.19 (0.0) | 0.25 (-0.02) | -38 | -4.48 | 0 | 0.0 | -10 | -1.18 | 848 | 69.5 | 70.4 | 71.1 | 69.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-09 | 30.1 (-0.31) | 0.19 (0.0) | 0.27 (0.0) | -224 | -8.79 | 0 | 0.0 | 1 | 0.04 | 2548 | 70.8 | 73.4 | 74.2 | 69.2 |
2023-11-08 | 30.41 (-0.16) | 0.19 (0.0) | 0.27 (0.0) | -109 | -7.96 | 0 | 0.0 | 0 | 0.0 | 1370 | 74.1 | 75.2 | 76.1 | 73.9 |
2023-11-07 | 30.57 (-0.15) | 0.19 (0.0) | 0.27 (0.0) | -100 | -5.78 | 0 | 0.0 | 1 | 0.06 | 1729 | 75.0 | 76.0 | 77.6 | 75.0 |
2023-11-06 | 30.72 (+0.18) | 0.19 (0.0) | 0.27 (+0.02) | 123 | 5.87 | 0 | 0.0 | 9 | 0.43 | 2094 | 76.3 | 75.7 | 77.8 | 75.1 |
2023-11-03 | 30.54 (+0.08) | 0.19 (0.0) | 0.25 (0.0) | 52 | 2.29 | 0 | 0.0 | 0 | 0.0 | 2271 | 74.7 | 77.4 | 78.0 | 74.6 |
2023-11-02 | 30.46 (+0.12) | 0.19 (0.0) | 0.25 (0.0) | 78 | 1.89 | 2 | 0.05 | 0 | 0.0 | 4134 | 76.1 | 77.6 | 78.9 | 75.4 |
2023-11-01 | 30.34 (-0.21) | 0.19 (0.0) | 0.25 (+0.01) | -141 | -2.58 | 0 | 0.0 | 5 | 0.09 | 5468 | 76.0 | 75.0 | 78.5 | 73.4 |
2023-10-31 | 30.55 (-0.07) | 0.19 (0.0) | 0.24 (0.0) | -46 | -0.9 | 0 | 0.0 | 0 | 0.0 | 5131 | 72.9 | 77.4 | 79.5 | 72.2 |
2023-10-30 | 30.62 (-1.26) | 0.19 (0.0) | 0.24 (0.0) | -831 | -13.85 | 2 | 0.03 | 0 | 0.0 | 5999 | 76.7 | 80.6 | 80.6 | 76.5 |
2023-10-27 | 31.88 (-3.42) | 0.19 (+0.01) | 0.24 (+0.03) | -2294 | -7.86 | 3 | 0.01 | 20 | 0.07 | 29199 | 80.3 | 89.5 | 91.8 | 79.5 |
2023-10-26 | 35.3 (+3.56) | 0.18 (0.0) | 0.21 (0.0) | 2359 | 23.69 | 0 | 0.0 | 0 | 0.0 | 9958 | 86.2 | 77.4 | 86.2 | 76.6 |
2023-10-25 | 31.74 (+1.01) | 0.18 (+0.01) | 0.21 (0.0) | 671 | 11.77 | 5 | 0.09 | 0 | 0.0 | 5701 | 78.4 | 79.5 | 80.5 | 76.5 |
2023-10-24 | 30.73 (+0.49) | 0.17 (0.0) | 0.21 (0.0) | 315 | 6.51 | 0 | 0.0 | 0 | 0.0 | 4839 | 78.4 | 72.0 | 78.4 | 71.2 |
2023-10-23 | 30.24 (-0.08) | 0.17 (+0.05) | 0.21 (0.0) | -55 | -3.24 | 36 | 2.12 | 0 | 0.0 | 1696 | 71.3 | 74.4 | 75.8 | 71.3 |
2023-10-20 | 30.32 (-0.07) | 0.12 (+0.06) | 0.21 (0.0) | -46 | -1.24 | 39 | 1.05 | 0 | 0.0 | 3723 | 74.4 | 75.9 | 77.6 | 74.2 |
2023-10-19 | 30.39 (-0.07) | 0.06 (+0.06) | 0.21 (-0.01) | -51 | -1.18 | 41 | 0.95 | -1 | -0.02 | 4328 | 76.0 | 74.3 | 77.8 | 74.0 |
2023-10-18 | 30.46 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 56 | 1.45 | 0 | 0.0 | 1 | 0.03 | 3850 | 74.6 | 74.0 | 79.5 | 70.4 |
2023-10-17 | 30.44 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 14 | 0.2 | 0 | 0.0 | 0 | 0.0 | 7102 | 73.8 | 77.7 | 80.9 | 72.7 |
2023-10-16 | 30.32 (-0.21) | 0.0 (0.0) | 0.21 (-0.01) | -163 | -3.21 | 0 | 0.0 | -2 | -0.04 | 5070 | 77.0 | 74.9 | 79.0 | 74.4 |
2023-10-13 | 30.53 (-0.11) | 0.0 (0.0) | 0.22 (-0.08) | -156 | -2.64 | 0 | 0.0 | -54 | -0.91 | 5905 | 74.3 | 69.4 | 76.5 | 68.8 |
2023-10-12 | 30.64 (-0.46) | 0.0 (0.0) | 0.3 (+0.15) | -310 | -13.01 | 0 | 0.0 | 99 | 4.16 | 2382 | 69.8 | 69.0 | 72.0 | 68.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-11 | 31.1 (+0.71) | 0.0 (0.0) | 0.15 (-0.13) | 465 | 22.93 | 0 | 0.0 | -86 | -4.24 | 2028 | 67.7 | 74.5 | 74.6 | 67.7 |
2023-10-06 | 30.39 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 79 | 7.38 | 0 | 0.0 | 2 | 0.19 | 1070 | 74.5 | 77.4 | 77.4 | 74.5 |
2023-10-05 | 30.28 (-0.46) | 0.0 (0.0) | 0.28 (0.0) | -278 | -8.9 | 0 | 0.0 | 0 | 0.0 | 3122 | 76.8 | 79.3 | 80.7 | 76.6 |
2023-10-04 | 30.74 (+0.09) | 0.0 (0.0) | 0.28 (+0.01) | 56 | 2.09 | 0 | 0.0 | 1 | 0.04 | 2682 | 78.5 | 77.9 | 78.6 | 75.5 |
2023-10-03 | 30.65 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -20 | -0.29 | 0 | 0.0 | -5 | -0.07 | 6930 | 78.5 | 74.1 | 80.7 | 73.8 |
2023-10-02 | 30.68 (+0.18) | 0.0 (0.0) | 0.28 (-0.1) | 112 | 4.18 | 0 | 0.0 | -67 | -2.5 | 2681 | 73.8 | 76.8 | 78.0 | 73.8 |
2023-09-28 | 30.5 (-0.28) | 0.0 (0.0) | 0.38 (0.0) | -184 | -3.79 | 0 | 0.0 | 0 | 0.0 | 4856 | 76.1 | 76.8 | 79.9 | 75.7 |
2023-09-27 | 30.78 (+0.33) | 0.0 (0.0) | 0.38 (+0.03) | 203 | 1.28 | 0 | 0.0 | 22 | 0.14 | 15801 | 75.5 | 82.1 | 83.8 | 75.4 |
2023-09-26 | 30.45 (+0.09) | 0.0 (0.0) | 0.35 (-0.06) | 46 | 0.69 | 0 | 0.0 | -42 | -0.63 | 6640 | 80.0 | 72.2 | 80.0 | 72.1 |
2023-09-25 | 30.36 (+0.02) | 0.0 (0.0) | 0.41 (-0.04) | 7 | 0.1 | 0 | 0.0 | -24 | -0.35 | 6787 | 72.8 | 74.9 | 78.1 | 70.9 |
2023-09-22 | 30.34 (+0.2) | 0.0 (0.0) | 0.45 (-0.08) | 131 | 4.13 | 0 | 0.0 | -51 | -1.61 | 3172 | 72.1 | 65.5 | 72.1 | 65.1 |
2023-09-21 | 30.14 (+0.03) | 0.0 (0.0) | 0.53 (-0.05) | 8 | 0.96 | 0 | 0.0 | -36 | -4.34 | 830 | 65.6 | 67.5 | 67.5 | 65.2 |
2023-09-20 | 30.11 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -16 | -0.77 | 0 | 0.0 | 0 | 0.0 | 2079 | 67.9 | 65.9 | 69.8 | 65.8 |
2023-09-19 | 30.11 (-0.15) | 0.0 (0.0) | 0.58 (+0.08) | -111 | -5.56 | 0 | 0.0 | 56 | 2.81 | 1996 | 66.5 | 68.9 | 70.0 | 64.9 |
2023-09-18 | 30.26 (-0.2) | 0.0 (0.0) | 0.5 (+0.07) | -153 | -3.09 | 0 | 0.0 | 47 | 0.95 | 4947 | 68.5 | 67.4 | 74.0 | 67.4 |
2023-09-15 | 30.46 (+0.07) | 0.0 (0.0) | 0.43 (+0.27) | 34 | 0.58 | 0 | 0.0 | 178 | 3.02 | 5891 | 67.8 | 65.5 | 69.1 | 64.5 |
2023-09-14 | 30.39 (-0.08) | 0.0 (0.0) | 0.16 (+0.02) | -64 | -4.37 | 0 | 0.0 | 12 | 0.82 | 1465 | 62.9 | 59.0 | 62.9 | 57.4 |
2023-09-13 | 30.47 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 14 | 4.52 | 0 | 0.0 | 0 | 0.0 | 310 | 57.2 | 55.4 | 58.5 | 55.4 |
2023-09-12 | 30.43 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 10 | 6.29 | 0 | 0.0 | 0 | 0.0 | 159 | 55.4 | 55.2 | 56.3 | 54.1 |
2023-09-11 | 30.41 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -65 | -37.57 | 0 | 0.0 | 1 | 0.58 | 173 | 56.0 | 58.7 | 58.7 | 56.0 |
2023-09-08 | 30.51 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -16 | -7.55 | 0 | 0.0 | -1 | -0.47 | 212 | 57.9 | 59.1 | 59.6 | 57.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-07 | 30.53 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -52 | -31.14 | 0 | 0.0 | -1 | -0.6 | 167 | 58.6 | 58.9 | 59.3 | 57.6 |
2023-09-06 | 30.6 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -28 | -4.47 | 0 | 0.0 | -2 | -0.32 | 627 | 58.9 | 57.2 | 60.2 | 55.8 |
2023-09-05 | 30.64 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 9 | 3.27 | 0 | 0.0 | 1 | 0.36 | 275 | 56.3 | 56.3 | 56.9 | 55.1 |
2023-09-04 | 30.63 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 27 | 6.51 | 0 | 0.0 | 0 | 0.0 | 415 | 56.5 | 59.5 | 59.6 | 56.4 |
2023-09-01 | 30.58 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -26 | -11.4 | 0 | 0.0 | 1 | 0.44 | 228 | 59.7 | 60.3 | 60.5 | 59.4 |
2023-08-31 | 30.62 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -19 | -9.22 | 0 | 0.0 | 1 | 0.49 | 206 | 60.1 | 60.1 | 61.9 | 59.7 |
2023-08-30 | 30.65 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 58 | 34.52 | 0 | 0.0 | 0 | 0.0 | 168 | 60.0 | 60.6 | 60.7 | 59.7 |
2023-08-29 | 30.56 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 14 | 13.08 | 0 | 0.0 | -1 | -0.93 | 107 | 60.3 | 60.1 | 60.9 | 59.6 |
2023-08-28 | 30.54 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 43 | 10.78 | 0 | 0.0 | 4 | 1.0 | 399 | 60.0 | 61.0 | 61.1 | 58.8 |
2023-08-25 | 30.48 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 16 | 5.02 | 0 | 0.0 | -1 | -0.31 | 319 | 61.0 | 61.2 | 63.5 | 59.2 |
2023-08-24 | 30.45 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | -2.35 | 0 | 0.0 | 1 | 0.29 | 340 | 61.0 | 63.0 | 65.1 | 60.7 |
2023-08-23 | 30.46 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 13 | 7.6 | 0 | 0.0 | 0 | 0.0 | 171 | 62.7 | 63.0 | 64.0 | 62.1 |
2023-08-22 | 30.44 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -95 | -24.05 | 0 | 0.0 | 0 | 0.0 | 395 | 63.0 | 66.3 | 66.3 | 63.0 |
2023-08-21 | 30.58 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 90 | 22.39 | 0 | 0.0 | -1 | -0.25 | 402 | 64.4 | 64.2 | 66.3 | 62.6 |
2023-08-18 | 30.45 (-0.55) | 0.0 (0.0) | 0.14 (-0.01) | -371 | -30.36 | 0 | 0.0 | -10 | -0.82 | 1222 | 64.2 | 64.3 | 69.2 | 63.5 |
2023-08-17 | 31.0 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 8 | 1.93 | 0 | 0.0 | -1 | -0.24 | 414 | 63.4 | 60.7 | 63.8 | 60.7 |
2023-08-16 | 30.98 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -61 | -10.95 | 0 | 0.0 | 4 | 0.72 | 557 | 61.5 | 61.0 | 63.7 | 59.0 |
2023-08-15 | 31.07 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 7 | 2.45 | 0 | 0.0 | 8 | 2.8 | 286 | 61.0 | 60.8 | 61.8 | 59.8 |
2023-08-14 | 31.06 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 11 | 4.47 | 0 | 0.0 | 0 | 0.0 | 246 | 59.9 | 60.6 | 60.6 | 58.6 |
2023-08-11 | 31.04 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 30 | 6.04 | 0 | 0.0 | -1 | -0.2 | 497 | 61.4 | 60.3 | 62.9 | 60.2 |
2023-08-10 | 31.0 (+0.25) | 0.0 (0.0) | 0.14 (0.0) | 157 | 12.94 | 0 | 0.0 | 1 | 0.08 | 1213 | 59.3 | 63.8 | 63.8 | 58.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-09 | 30.75 (-0.07) | 0.0 (0.0) | 0.14 (+0.01) | -55 | -7.67 | 0 | 0.0 | 1 | 0.14 | 717 | 65.2 | 67.0 | 69.3 | 65.1 |
2023-08-08 | 30.82 (-0.43) | 0.0 (0.0) | 0.13 (-0.02) | -293 | -25.28 | 0 | 0.0 | -9 | -0.78 | 1159 | 66.5 | 71.4 | 71.4 | 65.0 |
2023-08-07 | 31.25 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -16 | -1.98 | 0 | 0.0 | 0 | 0.0 | 809 | 70.8 | 64.5 | 70.8 | 64.5 |
2023-08-04 | 31.27 (+0.01) | 0.0 (0.0) | 0.15 (-0.04) | 6 | 1.6 | 0 | 0.0 | -26 | -6.95 | 374 | 64.4 | 66.1 | 66.8 | 64.0 |
2023-08-02 | 31.26 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -18 | -3.18 | 0 | 0.0 | 0 | 0.0 | 566 | 66.8 | 73.4 | 74.6 | 66.5 |
2023-08-01 | 31.29 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -14 | -4.27 | 0 | 0.0 | 0 | 0.0 | 328 | 73.8 | 74.0 | 76.4 | 72.8 |
2023-07-31 | 31.31 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 92 | 8.22 | 0 | 0.0 | -5 | -0.45 | 1119 | 74.1 | 78.1 | 80.2 | 72.2 |
2023-07-28 | 31.17 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -41 | -6.12 | 0 | 0.0 | 1 | 0.15 | 670 | 76.4 | 72.4 | 76.9 | 70.0 |
2023-07-27 | 31.23 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -15 | -2.16 | 0 | 0.0 | -5 | -0.72 | 696 | 72.4 | 70.7 | 73.0 | 68.5 |
2023-07-26 | 31.25 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -3 | -0.66 | 0 | 0.0 | -5 | -1.1 | 454 | 70.0 | 73.9 | 73.9 | 70.0 |
2023-07-25 | 31.26 (+0.01) | 0.0 (0.0) | 0.21 (+0.06) | 7 | 1.57 | 0 | 0.0 | 41 | 9.19 | 446 | 72.8 | 75.1 | 75.1 | 72.8 |
2023-07-24 | 31.25 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 51 | 7.58 | 0 | 0.0 | 0 | 0.0 | 673 | 75.0 | 76.0 | 76.8 | 73.0 |
2023-07-21 | 31.17 (+0.04) | 0.0 (0.0) | 0.15 (+0.09) | -25 | -3.19 | 0 | 0.0 | 60 | 7.65 | 784 | 75.1 | 73.3 | 76.5 | 73.1 |
2023-07-20 | 31.13 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 239 | 5.31 | 0 | 0.0 | -1 | -0.02 | 4501 | 74.1 | 79.0 | 83.0 | 74.1 |
2023-07-19 | 30.74 (-0.19) | 0.0 (0.0) | 0.06 (-0.02) | -77 | -1.57 | 0 | 0.0 | -14 | -0.29 | 4890 | 76.9 | 76.0 | 81.8 | 75.0 |
2023-07-18 | 30.93 (-0.21) | 0.0 (0.0) | 0.08 (-0.3) | -92 | -1.43 | 0 | 0.0 | -198 | -3.08 | 6439 | 77.6 | 77.6 | 77.6 | 73.0 |
2023-07-17 | 31.14 (-0.08) | 0.0 (0.0) | 0.38 (+0.32) | -4 | -0.28 | 0 | 0.0 | 212 | 15.01 | 1412 | 70.6 | 70.6 | 70.6 | 70.6 |
2023-07-14 | 31.22 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 23 | 0.55 | 0 | 0.0 | 0 | 0.0 | 4168 | 64.2 | 63.4 | 64.2 | 59.0 |
2023-07-13 | 31.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.44 | 0 | 0.0 | 0 | 0.0 | 918 | 58.4 | 53.6 | 58.4 | 53.6 |
2023-07-12 | 31.19 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 29 | 20.28 | 0 | 0.0 | 0 | 0.0 | 143 | 53.1 | 54.4 | 54.5 | 53.0 |
2023-07-11 | 31.14 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -103 | -32.19 | 0 | 0.0 | 0 | 0.0 | 320 | 54.2 | 54.9 | 55.2 | 51.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-10 | 31.29 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -98 | -32.03 | 0 | 0.0 | -1 | -0.33 | 306 | 54.8 | 54.5 | 55.6 | 54.1 |
2023-07-07 | 31.45 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 125 | 17.73 | 0 | 0.0 | 0 | 0.0 | 705 | 54.6 | 52.0 | 56.2 | 51.3 |
2023-07-06 | 31.26 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 60 | 24.39 | 0 | 0.0 | -1 | -0.41 | 246 | 53.1 | 53.5 | 53.7 | 52.3 |
2023-07-05 | 31.17 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -46 | -22.22 | 0 | 0.0 | 0 | 0.0 | 207 | 53.6 | 55.0 | 55.0 | 53.2 |
2023-07-04 | 31.24 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 18 | 4.49 | 0 | 0.0 | 0 | 0.0 | 401 | 53.8 | 53.0 | 53.8 | 52.1 |
2023-07-03 | 31.21 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 35 | 18.32 | 0 | 0.0 | 0 | 0.0 | 191 | 52.8 | 51.4 | 53.2 | 51.1 |
2023-06-30 | 31.16 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -71 | -41.04 | 0 | 0.0 | 0 | 0.0 | 173 | 51.4 | 53.2 | 53.2 | 51.4 |
2023-06-29 | 31.25 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 71 | 15.54 | 0 | 0.0 | -1 | -0.22 | 457 | 53.1 | 50.6 | 53.8 | 50.6 |
2023-06-28 | 31.14 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | -11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 49.85 | 50.3 | 50.3 | 49.8 |
2023-06-27 | 31.16 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -49 | -60.49 | 0 | 0.0 | 0 | 0.0 | 81 | 49.7 | 50.7 | 50.7 | 49.6 |
2023-06-26 | 31.24 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -28 | -43.75 | 0 | 0.0 | 0 | 0.0 | 64 | 50.7 | 50.9 | 51.3 | 49.65 |
2023-06-21 | 31.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 50.9 | 50.9 | 50.9 | 50.4 |
2023-06-20 | 31.28 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -18 | -35.29 | 0 | 0.0 | 0 | 0.0 | 51 | 50.9 | 51.1 | 51.1 | 50.6 |
2023-06-19 | 31.31 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | -42.86 | 0 | 0.0 | 0 | 0.0 | 35 | 51.1 | 51.1 | 51.4 | 51.0 |
2023-06-16 | 31.33 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -26 | -9.74 | 0 | 0.0 | 0 | 0.0 | 267 | 51.4 | 51.0 | 51.6 | 50.7 |
2023-06-15 | 31.37 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | -19.48 | 0 | 0.0 | 0 | 0.0 | 77 | 51.6 | 52.2 | 52.2 | 51.4 |
2023-06-14 | 31.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 52.0 | 52.1 | 52.4 | 51.7 |
2023-06-13 | 31.4 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -23 | -9.27 | 0 | 0.0 | 0 | 0.0 | 248 | 52.7 | 51.4 | 52.7 | 51.0 |
2023-06-12 | 31.44 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -29 | -28.16 | 0 | 0.0 | -2 | -1.94 | 103 | 51.4 | 50.9 | 51.5 | 50.0 |
2023-06-09 | 31.48 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 49 | 32.89 | 0 | 0.0 | 0 | 0.0 | 149 | 51.7 | 51.5 | 52.4 | 51.1 |
2023-06-08 | 31.41 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -22 | -16.42 | 0 | 0.0 | 1 | 0.75 | 134 | 50.8 | 50.3 | 51.2 | 49.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-07 | 31.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 51.3 | 51.0 | 51.8 | 51.0 |
2023-06-06 | 31.44 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | -22.0 | 0 | 0.0 | 1 | 1.0 | 100 | 51.0 | 52.4 | 52.4 | 50.3 |
2023-06-05 | 31.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 52.1 | 52.5 | 52.6 | 52.1 |
2023-06-02 | 31.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 5.3 | 0 | 0.0 | 1 | 0.66 | 151 | 52.8 | 52.9 | 52.9 | 52.1 |
2023-06-01 | 31.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 52.4 | 52.3 | 52.7 | 52.0 |
2023-05-31 | 31.47 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 52.3 | 51.6 | 53.2 | 51.6 |
2023-05-30 | 31.45 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 37 | 40.22 | 0 | 0.0 | 0 | 0.0 | 92 | 51.9 | 51.9 | 52.3 | 51.6 |
2023-05-29 | 31.39 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 30 | 40.0 | 0 | 0.0 | 0 | 0.0 | 75 | 51.9 | 51.6 | 52.2 | 51.5 |
2023-05-26 | 31.35 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -62 | -60.19 | 0 | 0.0 | 0 | 0.0 | 103 | 51.6 | 51.7 | 51.7 | 50.4 |
2023-05-25 | 31.44 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -31 | -40.79 | 0 | 0.0 | 0 | 0.0 | 76 | 51.7 | 51.5 | 51.7 | 50.6 |
2023-05-24 | 31.49 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 59 | 46.83 | 0 | 0.0 | -1 | -0.79 | 126 | 51.8 | 50.4 | 52.0 | 50.4 |
2023-05-23 | 31.4 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 29 | 30.85 | 0 | 0.0 | 1 | 1.06 | 94 | 51.2 | 50.6 | 51.5 | 49.95 |
2023-05-22 | 31.35 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 50.6 | 50.3 | 50.7 | 50.2 |
2023-05-19 | 31.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 2.64 | 0 | 0.0 | -1 | -0.38 | 265 | 50.4 | 50.3 | 51.0 | 49.6 |
2023-05-18 | 31.35 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 6.13 | 0 | 0.0 | 7 | 4.29 | 163 | 50.0 | 49.7 | 50.7 | 49.6 |
2023-05-17 | 31.33 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -43 | -33.08 | 0 | 0.0 | 2 | 1.54 | 130 | 49.45 | 49.0 | 49.8 | 48.65 |
2023-05-16 | 31.39 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -19 | -7.85 | 0 | 0.0 | 4 | 1.65 | 242 | 48.55 | 47.1 | 49.15 | 47.1 |
2023-05-15 | 31.42 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -153 | -57.52 | 0 | 0.0 | 3 | 1.13 | 266 | 46.75 | 48.0 | 48.0 | 45.85 |
2023-05-12 | 31.65 (-0.24) | 0.0 (0.0) | 0.04 (-0.11) | -160 | -44.82 | 0 | 0.0 | -72 | -20.17 | 357 | 47.75 | 46.7 | 48.5 | 46.7 |
2023-05-11 | 31.89 (-0.36) | 0.0 (0.0) | 0.15 (0.0) | -222 | -41.19 | 0 | 0.0 | 1 | 0.19 | 539 | 47.7 | 52.2 | 52.2 | 47.7 |
2023-05-10 | 32.25 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -98 | -45.58 | 0 | 0.0 | 0 | 0.0 | 215 | 52.8 | 53.4 | 53.4 | 51.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-09 | 32.4 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 46 | 11.25 | 0 | 0.0 | 0 | 0.0 | 409 | 53.9 | 54.5 | 54.6 | 53.0 |
2023-05-08 | 32.33 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -67 | -22.26 | 0 | 0.0 | 0 | 0.0 | 301 | 54.2 | 56.5 | 56.5 | 54.2 |
2023-05-05 | 32.43 (+0.33) | 0.0 (0.0) | 0.15 (0.0) | 217 | 36.66 | 0 | 0.0 | 0 | 0.0 | 592 | 55.3 | 54.5 | 55.6 | 54.2 |
2023-05-04 | 32.1 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 74 | 7.71 | 0 | 0.0 | 0 | 0.0 | 960 | 54.2 | 54.0 | 55.4 | 53.3 |
2023-05-03 | 31.99 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 10 | 1.91 | 0 | 0.0 | 0 | 0.0 | 524 | 54.1 | 51.0 | 54.3 | 51.0 |
2023-05-02 | 31.97 (-0.05) | 0.0 (0.0) | 0.15 (+0.01) | -29 | -11.79 | 0 | 0.0 | 1 | 0.41 | 246 | 51.5 | 50.0 | 51.7 | 49.9 |
2023-04-28 | 32.02 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -26 | -22.22 | 0 | 0.0 | 0 | 0.0 | 117 | 50.3 | 49.4 | 50.3 | 48.95 |
2023-04-27 | 32.06 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -78 | -36.28 | 0 | 0.0 | -2 | -0.93 | 215 | 48.6 | 48.45 | 48.9 | 47.5 |
2023-04-26 | 32.17 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -62 | -31.79 | 0 | 0.0 | 0 | 0.0 | 195 | 48.85 | 49.0 | 49.1 | 48.0 |
2023-04-25 | 32.27 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -96 | -31.68 | 0 | 0.0 | 1 | 0.33 | 303 | 48.9 | 51.8 | 51.8 | 48.7 |
2023-04-24 | 32.41 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -24 | -18.75 | 0 | 0.0 | -1 | -0.78 | 128 | 51.4 | 51.1 | 52.3 | 50.5 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 31.94 (+0.33) | 0.16 (0.0) | 0.25 (-0.12) | 250 | 3.66 | 0 | 0.0 | -91 | -1.33 | 6834 | 137.5 | 140.0 | 142.0 | 128.0 |
2024-04-12 | 31.61 (+1.3) | 0.16 (0.0) | 0.37 (+0.02) | 848 | 3.46 | 0 | 0.0 | 18 | 0.07 | 24529 | 143.0 | 136.0 | 148.5 | 135.0 |
2024-04-03 | 30.31 (-1.18) | 0.16 (0.0) | 0.35 (0.0) | -906 | -7.98 | 0 | 0.0 | 2 | 0.02 | 11357 | 136.0 | 141.0 | 144.5 | 135.0 |
2024-03-29 | 31.49 (-1.25) | 0.16 (+0.05) | 0.35 (+0.02) | -971 | -3.47 | 39 | 0.14 | 15 | 0.05 | 27959 | 140.5 | 130.5 | 146.0 | 128.0 |
2024-03-22 | 32.74 (-0.92) | 0.11 (+0.02) | 0.33 (-0.04) | -659 | -3.74 | 16 | 0.09 | -30 | -0.17 | 17606 | 129.5 | 120.5 | 135.0 | 120.5 |
2024-03-15 | 33.66 (-2.68) | 0.09 (+0.09) | 0.37 (-0.02) | -2010 | -14.48 | 65 | 0.47 | -15 | -0.11 | 13886 | 119.0 | 128.0 | 143.0 | 114.5 |
2024-03-08 | 36.34 (-4.11) | 0.0 (0.0) | 0.39 (-0.06) | 526 | 8.25 | 0 | 0.0 | -10 | -0.16 | 6376 | 132.0 | 154.5 | 155.0 | 132.0 |
2024-03-01 | 40.45 (+0.99) | 0.0 (0.0) | 0.45 (+0.1) | 750 | 17.94 | 0 | 0.0 | 70 | 1.67 | 4181 | 150.0 | 145.5 | 150.0 | 137.0 |
2024-02-23 | 39.46 (+1.76) | 0.0 (0.0) | 0.35 (-0.25) | 1315 | 2.39 | 0 | 0.0 | -169 | -0.31 | 54950 | 145.5 | 114.5 | 161.5 | 105.0 |
2024-02-16 | 37.7 (+0.93) | 0.0 (0.0) | 0.6 (-0.21) | 667 | 5.85 | 0 | 0.0 | -140 | -1.23 | 11399 | 112.0 | 94.2 | 112.0 | 92.5 |
2024-02-05 | 36.77 (-0.32) | 0.0 (0.0) | 0.81 (+0.02) | -227 | -5.35 | 0 | 0.0 | 19 | 0.45 | 4243 | 92.9 | 93.9 | 95.5 | 91.9 |
2024-02-02 | 37.09 (+4.68) | 0.0 (0.0) | 0.79 (-0.01) | 3054 | 6.57 | 0 | 0.0 | -9 | -0.02 | 46461 | 93.0 | 75.3 | 100.5 | 73.7 |
2024-01-26 | 32.41 (+1.26) | 0.0 (-0.12) | 0.8 (-0.1) | 815 | 13.14 | -82 | -1.32 | -65 | -1.05 | 6201 | 74.6 | 71.1 | 75.8 | 70.2 |
2024-01-19 | 31.15 (+0.73) | 0.12 (-0.12) | 0.9 (+0.08) | 546 | 10.64 | -75 | -1.46 | 51 | 0.99 | 5133 | 71.2 | 69.2 | 71.9 | 68.6 |
2024-01-12 | 30.42 (+0.4) | 0.24 (+0.02) | 0.82 (+0.22) | 65 | 1.48 | 13 | 0.3 | 146 | 3.31 | 4406 | 69.0 | 69.6 | 71.4 | 64.6 |
2024-01-05 | 30.02 (-0.16) | 0.22 (+0.02) | 0.6 (-0.07) | 351 | 17.99 | 9 | 0.46 | -47 | -2.41 | 1951 | 68.6 | 70.1 | 71.7 | 68.2 |
2023-12-29 | 30.18 (+1.05) | 0.2 (+0.01) | 0.67 (+0.14) | 728 | 17.09 | 7 | 0.16 | 96 | 2.25 | 4259 | 70.3 | 64.5 | 71.8 | 63.7 |
2023-12-22 | 29.13 (-0.08) | 0.19 (0.0) | 0.53 (+0.15) | -163 | -11.49 | 0 | 0.0 | 96 | 6.77 | 1419 | 64.0 | 65.8 | 67.4 | 64.0 |
2023-12-15 | 29.21 (-0.12) | 0.19 (0.0) | 0.38 (+0.07) | -221 | -7.4 | 0 | 0.0 | 48 | 1.61 | 2986 | 66.4 | 67.4 | 69.8 | 66.1 |
2023-12-08 | 29.33 (-0.31) | 0.19 (0.0) | 0.31 (+0.06) | -209 | -5.57 | 0 | 0.0 | 41 | 1.09 | 3753 | 66.6 | 74.4 | 75.2 | 65.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 29.64 (+0.26) | 0.19 (0.0) | 0.25 (0.0) | 181 | 3.83 | 0 | 0.0 | 0 | 0.0 | 4725 | 74.4 | 72.0 | 75.8 | 70.9 |
2023-11-24 | 29.38 (-0.68) | 0.19 (0.0) | 0.25 (0.0) | -460 | -3.75 | 0 | 0.0 | -2 | -0.02 | 12255 | 72.0 | 71.1 | 78.2 | 71.1 |
2023-11-17 | 30.06 (0.0) | 0.19 (0.0) | 0.25 (0.0) | 1 | 0.02 | 0 | 0.0 | 1 | 0.02 | 4511 | 71.0 | 69.8 | 73.4 | 69.2 |
2023-11-10 | 30.06 (-0.48) | 0.19 (0.0) | 0.25 (0.0) | -348 | -4.05 | 0 | 0.0 | 1 | 0.01 | 8591 | 69.5 | 75.7 | 77.8 | 69.2 |
2023-11-03 | 30.54 (-1.34) | 0.19 (0.0) | 0.25 (+0.01) | -888 | -3.86 | 4 | 0.02 | 5 | 0.02 | 23004 | 74.7 | 80.6 | 80.6 | 72.2 |
2023-10-27 | 31.88 (+1.56) | 0.19 (+0.07) | 0.24 (+0.03) | 996 | 1.94 | 44 | 0.09 | 20 | 0.04 | 51396 | 80.3 | 74.4 | 91.8 | 71.2 |
2023-10-20 | 30.32 (-0.21) | 0.12 (+0.12) | 0.21 (-0.01) | -190 | -0.79 | 80 | 0.33 | -2 | -0.01 | 24075 | 74.4 | 74.9 | 80.9 | 70.4 |
2023-10-13 | 30.53 (+0.14) | 0.0 (0.0) | 0.22 (-0.06) | -1 | -0.01 | 0 | 0.0 | -41 | -0.4 | 10316 | 74.3 | 74.5 | 76.5 | 67.7 |
2023-10-06 | 30.39 (-0.11) | 0.0 (0.0) | 0.28 (-0.1) | -51 | -0.31 | 0 | 0.0 | -69 | -0.42 | 16487 | 74.5 | 76.8 | 80.7 | 73.8 |
2023-09-28 | 30.5 (+0.16) | 0.0 (0.0) | 0.38 (-0.07) | 72 | 0.21 | 0 | 0.0 | -44 | -0.13 | 34085 | 76.1 | 74.9 | 83.8 | 70.9 |
2023-09-22 | 30.34 (-0.12) | 0.0 (0.0) | 0.45 (+0.02) | -141 | -1.08 | 0 | 0.0 | 16 | 0.12 | 13026 | 72.1 | 67.4 | 74.0 | 64.9 |
2023-09-15 | 30.46 (-0.05) | 0.0 (0.0) | 0.43 (+0.29) | -71 | -0.89 | 0 | 0.0 | 191 | 2.39 | 8000 | 67.8 | 58.7 | 69.1 | 54.1 |
2023-09-08 | 30.51 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -60 | -3.53 | 0 | 0.0 | -3 | -0.18 | 1698 | 57.9 | 59.5 | 60.2 | 55.1 |
2023-09-01 | 30.58 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 70 | 6.31 | 0 | 0.0 | 5 | 0.45 | 1110 | 59.7 | 61.0 | 61.9 | 58.8 |
2023-08-25 | 30.48 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 16 | 0.98 | 0 | 0.0 | -1 | -0.06 | 1627 | 61.0 | 64.2 | 66.3 | 59.2 |
2023-08-18 | 30.45 (-0.59) | 0.0 (0.0) | 0.14 (0.0) | -406 | -14.89 | 0 | 0.0 | 1 | 0.04 | 2726 | 64.2 | 60.6 | 69.2 | 58.6 |
2023-08-11 | 31.04 (-0.23) | 0.0 (0.0) | 0.14 (-0.01) | -177 | -4.03 | 0 | 0.0 | -8 | -0.18 | 4397 | 61.4 | 64.5 | 71.4 | 58.7 |
2023-08-04 | 31.27 (+0.1) | 0.0 (0.0) | 0.15 (-0.04) | 66 | 2.76 | 0 | 0.0 | -31 | -1.3 | 2388 | 64.4 | 78.1 | 80.2 | 64.0 |
2023-07-28 | 31.17 (0.0) | 0.0 (0.0) | 0.19 (+0.04) | -1 | -0.03 | 0 | 0.0 | 32 | 1.09 | 2941 | 76.4 | 76.0 | 76.9 | 68.5 |
2023-07-21 | 31.17 (-0.05) | 0.0 (0.0) | 0.15 (+0.09) | 41 | 0.23 | 0 | 0.0 | 59 | 0.33 | 18027 | 75.1 | 70.6 | 83.0 | 70.6 |
2023-07-14 | 31.22 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -153 | -2.61 | 0 | 0.0 | -1 | -0.02 | 5856 | 64.2 | 54.5 | 64.2 | 51.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 31.45 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 192 | 10.96 | 0 | 0.0 | -1 | -0.06 | 1752 | 54.6 | 51.4 | 56.2 | 51.1 |
2023-06-30 | 31.16 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -85 | -10.06 | 0 | 0.0 | -1 | -0.12 | 845 | 51.4 | 50.9 | 53.8 | 49.6 |
2023-06-21 | 31.28 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -36 | -26.09 | 0 | 0.0 | 0 | 0.0 | 138 | 50.9 | 51.1 | 51.4 | 50.4 |
2023-06-16 | 31.33 (-0.15) | 0.0 (0.0) | 0.06 (-0.01) | -98 | -13.44 | 0 | 0.0 | -2 | -0.27 | 729 | 51.4 | 50.9 | 52.7 | 50.0 |
2023-06-09 | 31.48 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 0.38 | 0 | 0.0 | 2 | 0.38 | 527 | 51.7 | 52.5 | 52.6 | 49.8 |
2023-06-02 | 31.48 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 86 | 16.38 | 0 | 0.0 | 1 | 0.19 | 525 | 52.8 | 51.6 | 53.2 | 51.5 |
2023-05-26 | 31.35 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -2.16 | 0 | 0.0 | 0 | 0.0 | 463 | 51.6 | 50.3 | 52.0 | 49.95 |
2023-05-19 | 31.36 (-0.29) | 0.0 (0.0) | 0.06 (+0.02) | -198 | -18.54 | 0 | 0.0 | 15 | 1.4 | 1068 | 50.4 | 48.0 | 51.0 | 45.85 |
2023-05-12 | 31.65 (-0.78) | 0.0 (0.0) | 0.04 (-0.11) | -501 | -27.48 | 0 | 0.0 | -71 | -3.89 | 1823 | 47.75 | 56.5 | 56.5 | 46.7 |
2023-05-05 | 32.43 (+0.41) | 0.0 (0.0) | 0.15 (+0.01) | 272 | 11.7 | 0 | 0.0 | 1 | 0.04 | 2324 | 55.3 | 50.0 | 55.6 | 49.9 |
2023-04-28 | 32.02 (-0.43) | 0.0 (0.0) | 0.14 (-0.01) | -286 | -29.79 | 0 | 0.0 | -2 | -0.21 | 960 | 50.3 | 51.1 | 52.3 | 47.5 |
2023-04-21 | 32.45 (-1.06) | 0.0 (0.0) | 0.15 (+0.01) | -144 | -6.67 | 0 | 0.0 | 1 | 0.05 | 2158 | 51.2 | 53.8 | 56.2 | 51.2 |
2023-04-14 | 33.51 (+0.22) | 0.0 (0.0) | 0.14 (0.0) | 160 | 9.83 | 0 | 0.0 | 1 | 0.06 | 1627 | 53.5 | 54.9 | 55.1 | 53.2 |
2023-04-07 | 33.29 (-0.38) | 0.0 (0.0) | 0.14 (0.0) | -268 | -18.13 | 0 | 0.0 | -1 | -0.07 | 1478 | 54.9 | 54.0 | 57.1 | 53.5 |
2023-03-31 | 33.67 (+0.37) | 0.0 (0.0) | 0.14 (+0.01) | 336 | 17.36 | 0 | 0.0 | 6 | 0.31 | 1935 | 53.9 | 54.4 | 54.6 | 52.0 |
2023-03-24 | 33.3 (+0.79) | 0.0 (0.0) | 0.13 (0.0) | 652 | 13.82 | 0 | 0.0 | 1 | 0.02 | 4717 | 54.3 | 49.7 | 55.2 | 49.2 |
2023-03-17 | 32.51 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -66 | -2.56 | 0 | 0.0 | 0 | 0.0 | 2580 | 49.35 | 50.0 | 50.7 | 46.35 |
2023-03-10 | 32.61 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 49 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1398 | 49.7 | 51.2 | 52.0 | 49.6 |
2023-03-03 | 32.54 (+0.32) | 0.0 (0.0) | 0.13 (0.0) | 222 | 29.56 | 0 | 0.0 | 0 | 0.0 | 751 | 50.9 | 50.0 | 51.2 | 49.5 |
2023-02-24 | 32.22 (-0.33) | 0.0 (0.0) | 0.13 (+0.01) | -229 | -7.44 | 0 | 0.0 | 6 | 0.2 | 3076 | 50.0 | 48.5 | 51.8 | 48.5 |
2023-02-17 | 32.55 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 125 | 13.34 | 0 | 0.0 | 0 | 0.0 | 937 | 48.5 | 47.8 | 49.5 | 47.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 32.37 (+0.24) | 0.0 (0.0) | 0.12 (0.0) | 187 | 8.67 | 0 | 0.0 | 2 | 0.09 | 2158 | 48.0 | 47.7 | 49.8 | 47.35 |
2023-02-03 | 32.13 (+0.48) | 0.0 (0.0) | 0.12 (+0.01) | 354 | 17.68 | 0 | 0.0 | 9 | 0.45 | 2002 | 47.7 | 47.7 | 49.45 | 47.05 |
2023-01-17 | 31.65 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 107 | 19.38 | 0 | 0.0 | 0 | 0.0 | 552 | 46.65 | 44.6 | 47.0 | 44.35 |
2023-01-13 | 31.49 (-0.3) | 0.0 (0.0) | 0.11 (0.0) | -208 | -15.88 | 0 | 0.0 | 0 | 0.0 | 1310 | 44.85 | 45.2 | 47.15 | 44.6 |
2023-01-06 | 31.79 (-0.23) | 0.0 (0.0) | 0.11 (0.0) | -159 | -22.36 | 0 | 0.0 | -1 | -0.14 | 711 | 45.0 | 43.3 | 45.45 | 43.3 |
2022-12-30 | 32.02 (-0.29) | 0.0 (0.0) | 0.11 (+0.01) | -251 | -24.49 | 0 | 0.0 | 11 | 1.07 | 1025 | 43.6 | 45.85 | 46.75 | 43.3 |
2022-12-23 | 32.31 (+0.33) | 0.0 (0.0) | 0.1 (-0.03) | 231 | 13.83 | 0 | 0.0 | -24 | -1.44 | 1670 | 45.85 | 50.0 | 50.4 | 45.3 |
2022-12-16 | 31.98 (-0.05) | 0.0 (0.0) | 0.13 (+0.02) | -34 | -1.28 | 0 | 0.0 | 15 | 0.57 | 2647 | 50.1 | 50.4 | 52.4 | 49.6 |
2022-12-09 | 32.03 (-0.03) | 0.0 (0.0) | 0.11 (+0.09) | -3 | -0.07 | 0 | 0.0 | 59 | 1.37 | 4296 | 50.4 | 52.8 | 52.8 | 49.2 |
2022-12-02 | 32.06 (-2.52) | 0.0 (0.0) | 0.02 (-0.01) | -1741 | -8.34 | 0 | 0.0 | -1 | -0.0 | 20864 | 52.4 | 44.8 | 54.8 | 44.65 |
2022-11-25 | 34.58 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 179 | 7.84 | 0 | 0.0 | 0 | 0.0 | 2284 | 44.8 | 45.3 | 46.65 | 44.65 |
2022-11-18 | 34.32 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -82 | -1.53 | 0 | 0.0 | 2 | 0.04 | 5377 | 45.05 | 44.75 | 46.7 | 43.25 |
2022-11-11 | 34.42 (+1.37) | 0.0 (0.0) | 0.02 (0.0) | 942 | 20.77 | 0 | 0.0 | 1 | 0.02 | 4536 | 44.75 | 42.25 | 44.75 | 41.35 |
2022-11-04 | 33.05 (-2.37) | 0.0 (0.0) | 0.02 (0.0) | -1663 | -26.59 | 0 | 0.0 | 0 | 0.0 | 6254 | 42.2 | 38.8 | 44.4 | 38.8 |
2022-10-28 | 35.42 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -39 | -2.46 | 0 | 0.0 | 10 | 0.63 | 1583 | 38.4 | 39.1 | 40.25 | 37.8 |
2022-10-21 | 35.48 (-0.43) | 0.0 (0.0) | 0.01 (+0.01) | -299 | -12.36 | 0 | 0.0 | 5 | 0.21 | 2420 | 38.35 | 40.75 | 42.55 | 38.35 |
2022-10-14 | 35.91 (+1.43) | 0.0 (0.0) | 0.0 (-0.01) | 1034 | 37.18 | 0 | 0.0 | -10 | -0.36 | 2781 | 41.2 | 44.6 | 44.6 | 39.9 |
2022-10-07 | 34.48 (-0.29) | 0.0 (0.0) | 0.01 (-0.04) | -204 | -7.25 | 0 | 0.0 | -28 | -1.0 | 2812 | 46.65 | 45.5 | 48.95 | 45.5 |
2022-09-30 | 34.77 (+1.24) | 0.0 (0.0) | 0.05 (0.0) | 888 | 22.59 | 0 | 0.0 | 0 | 0.0 | 3931 | 46.9 | 48.3 | 49.75 | 44.5 |
2022-09-23 | 33.53 (+0.81) | 0.0 (0.0) | 0.05 (-0.13) | 555 | 8.03 | 0 | 0.0 | -87 | -1.26 | 6909 | 50.0 | 56.5 | 57.3 | 49.9 |
2022-09-16 | 32.72 (+0.11) | 0.0 (0.0) | 0.18 (-0.01) | 73 | 0.78 | 0 | 0.0 | -8 | -0.09 | 9358 | 56.2 | 57.8 | 58.0 | 53.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 32.61 (+0.7) | 0.0 (0.0) | 0.19 (+0.02) | 484 | 5.72 | 0 | 0.0 | 14 | 0.17 | 8465 | 57.3 | 62.0 | 65.3 | 56.1 |
2022-09-02 | 31.91 (-1.42) | 0.0 (0.0) | 0.17 (0.0) | -1169 | -8.59 | 0 | 0.0 | 0 | 0.0 | 13604 | 61.4 | 64.6 | 66.5 | 60.3 |
2022-08-26 | 33.33 (+1.58) | 0.0 (0.0) | 0.17 (+0.08) | 1079 | 2.97 | 0 | 0.0 | 57 | 0.16 | 36387 | 66.6 | 62.4 | 71.0 | 59.1 |
2022-08-19 | 31.75 (-0.6) | 0.0 (-0.19) | 0.09 (+0.01) | -530 | -1.73 | -133 | -0.43 | 6 | 0.02 | 30707 | 62.4 | 61.6 | 69.0 | 58.8 |
2022-08-12 | 32.35 (-1.31) | 0.19 (0.0) | 0.08 (+0.01) | -945 | -1.67 | 0 | 0.0 | 3 | 0.01 | 56607 | 62.0 | 65.0 | 66.4 | 58.8 |
2022-08-05 | 33.66 (+0.17) | 0.19 (0.0) | 0.07 (+0.05) | 92 | 0.18 | 0 | 0.0 | 33 | 0.06 | 51954 | 61.8 | 56.5 | 61.8 | 54.0 |
2022-07-29 | 33.49 (+0.6) | 0.19 (+0.19) | 0.02 (0.0) | 444 | 2.04 | 133 | 0.61 | 0 | 0.0 | 21798 | 54.8 | 43.1 | 54.8 | 43.0 |
2022-07-22 | 32.89 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -40 | -0.77 | 0 | 0.0 | -7 | -0.13 | 5197 | 42.7 | 41.2 | 46.25 | 41.2 |
2022-07-15 | 32.93 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | -0.36 | 0 | 0.0 | 6 | 0.14 | 4199 | 41.5 | 42.7 | 47.3 | 39.8 |
2022-07-08 | 32.95 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 5 | 0.4 | 0 | 0.0 | 7 | 0.57 | 1237 | 41.55 | 40.4 | 43.75 | 40.0 |
2022-07-01 | 32.95 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -20 | -10.42 | 0 | 0.0 | 5 | 2.6 | 192 | 40.1 | 41.1 | 41.1 | 40.0 |
2022-06-24 | 32.98 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.62 | 0 | 0.0 | 5 | 1.04 | 480 | 40.55 | 40.45 | 41.5 | 39.4 |
2022-06-17 | 32.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.88 | 0 | 0.0 | -2 | -0.69 | 289 | 40.85 | 39.75 | 41.5 | 39.75 |
2022-06-10 | 32.94 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -11 | -8.33 | 132 | 40.5 | 41.1 | 41.1 | 39.6 |
2022-06-02 | 32.94 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -7.95 | 0 | 0.0 | 0 | 0.0 | 176 | 40.65 | 39.45 | 40.95 | 39.35 |
2022-05-27 | 32.96 (-0.17) | 0.0 (0.0) | 0.02 (+0.01) | 28 | 16.47 | 0 | 0.0 | 3 | 1.76 | 170 | 39.35 | 40.1 | 40.1 | 38.25 |
2022-05-20 | 33.13 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -3 | -0.5 | 0 | 0.0 | -13 | -2.15 | 605 | 39.0 | 36.8 | 40.75 | 36.7 |
2022-05-13 | 33.14 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 1.17 | 0 | 0.0 | 11 | 3.23 | 341 | 36.7 | 36.2 | 37.65 | 35.0 |
2022-05-06 | 33.13 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 35.29 | 0 | 0.0 | 0 | 0.0 | 51 | 36.8 | 36.55 | 37.8 | 36.5 |
2022-04-29 | 33.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 37.0 | 38.85 | 38.85 | 36.0 |
2022-04-22 | 33.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -1.51 | 0 | 0.0 | 0 | 0.0 | 795 | 38.85 | 41.45 | 43.65 | 38.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 33.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.15 | 0 | 0.0 | -1 | -0.05 | 1941 | 41.7 | 36.4 | 43.0 | 35.7 |
2022-04-08 | 33.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.0 | 20 | 36.15 | 36.0 | 36.5 | 36.0 |
2022-04-01 | 33.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.7 | 0 | 0.0 | 0 | 0.0 | 568 | 36.0 | 36.15 | 36.5 | 35.5 |
2022-03-25 | 33.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 36.3 | 35.4 | 36.45 | 35.35 |
2022-03-18 | 33.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 35.8 | 34.55 | 36.3 | 34.1 |
2022-03-11 | 33.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 34.9 | 34.0 | 36.4 | 34.0 |
2022-03-04 | 33.12 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -6 | -5.45 | 0 | 0.0 | 2 | 1.82 | 110 | 34.7 | 34.75 | 35.25 | 33.85 |
2022-02-25 | 33.13 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | -34.85 | 0 | 0.0 | 0 | 0.0 | 66 | 34.9 | 34.85 | 36.0 | 34.5 |
2022-02-18 | 33.16 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -69 | -63.3 | 0 | 0.0 | 0 | 0.0 | 109 | 35.3 | 35.35 | 35.4 | 34.5 |
2022-02-11 | 33.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 35.45 | 35.4 | 36.5 | 35.35 |
2022-01-26 | 33.26 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | -9.38 | 0 | 0.0 | -3 | -9.38 | 32 | 35.45 | 34.6 | 36.0 | 34.6 |
2022-01-21 | 33.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 23.73 | 0 | 0.0 | 0 | 0.0 | 59 | 35.4 | 35.35 | 36.2 | 34.95 |
2022-01-14 | 33.25 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 22 | 26.83 | 0 | 0.0 | 0 | 0.0 | 82 | 35.6 | 35.4 | 36.8 | 35.3 |
2022-01-07 | 33.22 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 39 | 44.32 | 0 | 0.0 | 0 | 0.0 | 88 | 35.85 | 35.35 | 36.1 | 35.0 |
2021-12-30 | 33.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 35.95 | 35.2 | 36.0 | 35.0 |
2021-12-24 | 33.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 35.3 | 35.3 | 35.65 | 35.0 |
2021-12-17 | 33.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 36.05 | 34.75 | 36.45 | 34.75 |
2021-12-10 | 33.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.49 | 0 | 0.0 | -1 | -1.1 | 91 | 34.8 | 34.15 | 35.55 | 34.15 |
2021-12-03 | 33.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.36 | 0 | 0.0 | 1 | 0.79 | 127 | 34.65 | 34.75 | 35.65 | 34.05 |
2021-11-26 | 33.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 35.7 | 35.2 | 36.75 | 34.7 |
2021-11-19 | 33.14 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | -1.75 | 0 | 0.0 | 2 | 1.17 | 171 | 35.5 | 34.25 | 36.0 | 34.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 33.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.2 | 0 | 0.0 | 5 | 1.2 | 415 | 37.05 | 34.6 | 38.4 | 34.05 |
2021-11-05 | 33.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 34.1 | 35.05 | 35.3 | 33.7 |
2021-10-29 | 33.14 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 26 | 11.45 | 0 | 0.0 | -1 | -0.44 | 227 | 34.25 | 34.6 | 35.5 | 33.8 |
2021-10-22 | 33.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 34.55 | 34.0 | 34.85 | 33.9 |
2021-10-15 | 33.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -11.0 | 0 | 0.0 | 1 | 1.0 | 100 | 34.4 | 34.5 | 36.8 | 33.8 |
2021-10-08 | 33.11 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -6.25 | 0 | 0.0 | 2 | 1.56 | 128 | 34.2 | 34.3 | 35.0 | 33.1 |
2021-10-01 | 33.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -2.86 | 0 | 0.0 | -1 | -1.43 | 70 | 34.9 | 34.65 | 35.15 | 34.1 |
2021-09-24 | 33.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -18.18 | 11 | 35.15 | 35.1 | 35.25 | 34.5 |
2021-09-17 | 33.12 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -15.0 | 0 | 0.0 | -1 | -1.67 | 60 | 35.3 | 35.0 | 36.5 | 35.0 |
2021-09-10 | 33.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.16 | 0 | 0.0 | 2 | 0.78 | 258 | 35.05 | 36.5 | 37.2 | 34.2 |
2021-09-03 | 33.15 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 2.86 | 0 | 0.0 | 1 | 0.24 | 419 | 37.2 | 38.4 | 38.4 | 35.8 |
2021-08-27 | 33.12 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 3.97 | 0 | 0.0 | 1 | 0.66 | 151 | 35.55 | 34.35 | 35.55 | 34.0 |
2021-08-20 | 33.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 33.35 | 34.35 | 34.5 | 32.5 |
2021-08-13 | 33.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 33.85 | 34.1 | 34.35 | 33.6 |
2021-08-06 | 33.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 34.1 | 34.4 | 34.4 | 33.7 |
2021-07-30 | 33.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 33.8 | 34.3 | 35.0 | 33.6 |
2021-07-23 | 33.14 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.53 | 0 | 0.0 | -1 | -0.53 | 189 | 34.45 | 34.25 | 35.4 | 34.0 |
2021-07-16 | 33.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 303 | 34.35 | 34.85 | 35.4 | 34.0 |
2021-07-09 | 33.14 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -3.1 | 0 | 0.0 | 1 | 0.78 | 129 | 34.1 | 34.0 | 35.15 | 33.9 |
2021-07-02 | 33.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 33.9 | 34.4 | 35.5 | 33.65 |
2021-06-25 | 33.15 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -3.98 | 0 | 0.0 | -2 | -1.14 | 176 | 34.35 | 32.4 | 35.5 | 32.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 33.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -16.0 | 0 | 0.0 | -1 | -2.0 | 50 | 33.35 | 32.9 | 34.35 | 32.25 |
2021-06-11 | 33.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 33.2 | 33.0 | 33.35 | 32.05 |
2021-06-04 | 33.18 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 33.55 | 32.75 | 34.2 | 32.0 |
2021-05-28 | 33.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.33 | 0 | 0.0 | 1 | 1.67 | 60 | 32.7 | 32.05 | 35.0 | 31.9 |
2021-05-21 | 33.31 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.41 | 0 | 0.0 | 3 | 1.24 | 242 | 32.05 | 31.05 | 33.6 | 30.4 |
2021-05-14 | 33.31 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -1.28 | 0 | 0.0 | -3 | -0.32 | 934 | 32.05 | 36.1 | 37.0 | 30.6 |
2021-05-07 | 33.33 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 3.65 | 0 | 0.0 | 2 | 0.73 | 274 | 36.65 | 35.75 | 38.0 | 35.6 |
2021-04-29 | 33.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 35.75 | 35.8 | 36.65 | 35.5 |
2021-04-23 | 33.3 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 5.03 | 0 | 0.0 | -4 | -1.34 | 298 | 35.75 | 36.95 | 36.95 | 35.5 |
2021-04-16 | 33.28 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.05 | 0 | 0.0 | 2 | 0.23 | 859 | 36.6 | 33.15 | 39.0 | 32.65 |
2021-04-09 | 33.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.16 | 0 | 0.0 | -3 | -3.49 | 86 | 32.6 | 31.9 | 32.65 | 31.7 |
2021-04-01 | 33.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 31.9 | 31.25 | 32.95 | 31.25 |
2021-03-26 | 33.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.8 | 0 | 0.0 | -2 | -1.8 | 111 | 31.6 | 31.0 | 31.95 | 31.0 |
2021-03-19 | 33.31 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -46 | -29.87 | 0 | 0.0 | -2 | -1.3 | 154 | 32.0 | 31.8 | 32.3 | 31.55 |
2021-03-12 | 33.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.93 | 0 | 0.0 | -1 | -0.93 | 108 | 31.9 | 32.75 | 32.75 | 31.5 |
2021-03-05 | 33.39 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | -23.75 | 0 | 0.0 | -2 | -2.5 | 80 | 31.8 | 31.75 | 32.1 | 30.8 |
2021-02-26 | 33.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 31.75 | 31.5 | 32.2 | 31.4 |
2021-02-19 | 33.42 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | -5.73 | 0 | 0.0 | 0 | 0.0 | 227 | 31.05 | 30.25 | 31.25 | 29.8 |
2021-02-05 | 33.44 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -20 | -27.03 | 0 | 0.0 | 6 | 8.11 | 74 | 29.65 | 29.75 | 30.3 | 29.2 |
2021-01-29 | 33.47 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -4.11 | 73 | 29.0 | 28.35 | 29.05 | 28.2 |
2021-01-22 | 33.47 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 1.08 | 0 | 0.0 | 2 | 2.15 | 93 | 28.85 | 29.2 | 29.25 | 28.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 33.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.45 | 0 | 0.0 | 3 | 2.17 | 138 | 29.25 | 29.8 | 30.8 | 29.0 |
2021-01-08 | 33.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 10.34 | 0 | 0.0 | 1 | 1.15 | 87 | 29.5 | 29.7 | 31.0 | 29.3 |
2020-12-31 | 33.47 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 47 | 36.72 | 0 | 0.0 | 0 | 0.0 | 128 | 29.7 | 29.6 | 30.25 | 29.5 |
2020-12-25 | 33.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 29.7 | 30.0 | 30.0 | 29.05 |
2020-12-18 | 33.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 8.25 | 0 | 0.0 | -2 | -2.06 | 97 | 29.75 | 30.0 | 30.15 | 29.3 |
2020-12-11 | 33.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 5.66 | 0 | 0.0 | 2 | 1.89 | 106 | 30.1 | 31.5 | 31.8 | 29.75 |
2020-12-04 | 33.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 17.11 | 0 | 0.0 | -1 | -1.32 | 76 | 31.45 | 32.0 | 32.0 | 31.0 |
2020-11-27 | 33.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.47 | 0 | 0.0 | 0 | 0.0 | 365 | 32.15 | 31.4 | 33.0 | 30.5 |
2020-11-20 | 33.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.7 | 0 | 0.0 | -3 | -2.01 | 149 | 30.7 | 29.2 | 31.45 | 28.8 |
2020-11-13 | 33.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.82 | 0 | 0.0 | 5 | 3.82 | 131 | 29.3 | 29.4 | 29.5 | 28.5 |
2020-11-06 | 33.34 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -25 | -43.86 | 0 | 0.0 | 0 | 0.0 | 57 | 28.7 | 28.2 | 29.05 | 28.2 |
2020-10-30 | 33.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 28.7 | 29.0 | 29.55 | 28.45 |
2020-10-23 | 33.39 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 4.88 | 0 | 0.0 | 5 | 6.1 | 82 | 29.0 | 29.95 | 30.0 | 28.7 |
2020-10-16 | 33.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | -3 | -3.75 | 80 | 29.45 | 29.65 | 29.8 | 28.65 |
2020-10-08 | 33.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 29.65 | 30.1 | 30.1 | 29.05 |
2020-09-30 | 33.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -35.71 | 0 | 0.0 | -1 | -2.38 | 42 | 30.1 | 29.9 | 30.85 | 29.9 |
2020-09-25 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -1.19 | 0 | 0.0 | -6 | -7.14 | 84 | 29.65 | 31.6 | 31.85 | 29.65 |
2020-09-18 | 33.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -1.7 | 176 | 31.75 | 32.0 | 32.05 | 31.1 |
2020-09-11 | 33.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -14.29 | 0 | 0.0 | -1 | -1.43 | 70 | 31.7 | 32.8 | 33.25 | 31.4 |
2020-09-04 | 33.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.97 | 0 | 0.0 | 2 | 1.98 | 101 | 32.7 | 33.05 | 33.05 | 32.0 |
2020-08-28 | 33.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -12.0 | 0 | 0.0 | 2 | 4.0 | 50 | 32.6 | 33.2 | 33.2 | 32.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 33.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.0 | 50 | 33.2 | 35.45 | 35.45 | 32.8 |
2020-08-14 | 33.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -18.37 | 0 | 0.0 | -2 | -4.08 | 49 | 34.3 | 35.6 | 35.6 | 32.5 |
2020-08-07 | 33.44 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -5 | -6.67 | 0 | 0.0 | -4 | -5.33 | 75 | 36.4 | 37.1 | 37.1 | 34.1 |
2020-07-31 | 33.46 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -39 | -33.91 | 0 | 0.0 | -2 | -1.74 | 115 | 36.1 | 36.1 | 37.55 | 35.0 |
2020-07-24 | 33.52 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -23 | -23.47 | 0 | 0.0 | 7 | 7.14 | 98 | 37.55 | 37.65 | 39.15 | 37.0 |
2020-07-17 | 33.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -11.82 | 0 | 0.0 | -1 | -0.91 | 110 | 37.85 | 37.15 | 38.35 | 37.05 |
2020-07-10 | 33.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.73 | 0 | 0.0 | 1 | 0.22 | 462 | 37.7 | 41.2 | 41.2 | 37.4 |
2020-07-03 | 33.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.56 | 0 | 0.0 | -1 | -0.56 | 179 | 37.5 | 35.8 | 37.5 | 35.7 |
2020-06-24 | 33.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 41.3 | 36.1 | 42.5 | 35.8 |
2020-06-19 | 33.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.14 | 0 | 0.0 | 2 | 1.38 | 145 | 36.1 | 35.8 | 36.2 | 35.7 |
2020-06-12 | 33.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 35.75 | 36.0 | 36.5 | 35.6 |
2020-06-05 | 33.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.74 | 0 | 0.0 | -2 | -2.74 | 73 | 36.4 | 35.65 | 37.3 | 35.65 |
2020-05-29 | 33.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 36.3 | 35.1 | 36.35 | 34.9 |
2020-05-22 | 33.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.59 | 0 | 0.0 | 1 | 1.59 | 63 | 35.4 | 35.7 | 35.7 | 35.0 |
2020-05-15 | 33.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.96 | 0 | 0.0 | -1 | -1.96 | 51 | 35.7 | 35.75 | 37.0 | 35.7 |
2020-05-08 | 33.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.59 | 0 | 0.0 | -2 | -1.18 | 170 | 36.6 | 35.65 | 36.9 | 35.6 |
2020-04-30 | 33.54 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 15 | 18.29 | 0 | 0.0 | -1 | -1.22 | 82 | 36.2 | 35.1 | 36.2 | 34.55 |
2020-04-24 | 33.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -5.0 | 0 | 0.0 | -1 | -1.0 | 100 | 35.0 | 32.75 | 35.0 | 32.75 |
2020-04-17 | 33.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 33.0 | 31.85 | 33.5 | 31.3 |
2020-04-10 | 33.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 31.45 | 31.8 | 32.5 | 31.3 |
2020-04-01 | 33.53 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.8 | 31.9 | 31.95 | 31.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 33.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -15.79 | 0 | 0.0 | 1 | 1.05 | 95 | 31.15 | 32.1 | 33.0 | 30.55 |
2020-03-20 | 33.56 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -48 | -6.4 | 0 | 0.0 | 1 | 0.13 | 750 | 38.3 | 36.9 | 38.5 | 31.3 |
2020-03-13 | 33.59 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 0.48 | 0 | 0.0 | -3 | -0.36 | 840 | 36.6 | 37.2 | 37.85 | 32.95 |
2020-03-06 | 33.57 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 35 | 7.2 | 0 | 0.0 | 0 | 0.0 | 486 | 37.2 | 37.0 | 37.4 | 37.0 |
2020-02-27 | 33.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.83 | 0 | 0.0 | -2 | -0.41 | 483 | 37.0 | 36.9 | 37.4 | 36.8 |
2020-02-21 | 33.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 527 | 37.05 | 37.2 | 37.3 | 37.05 |
2020-02-14 | 33.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.01 | 0 | 0.0 | 0 | 0.0 | 596 | 37.05 | 36.85 | 37.65 | 36.85 |
2020-02-07 | 33.53 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -30 | -4.36 | 0 | 0.0 | -1 | -0.15 | 688 | 37.3 | 36.65 | 37.45 | 34.15 |
2020-01-31 | 33.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.93 | 107 | 36.7 | 38.2 | 38.5 | 36.7 |
2020-01-20 | 33.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 38.2 | 37.55 | 38.2 | 37.55 |
2020-01-17 | 33.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 37.9 | 37.25 | 38.2 | 37.25 |
2020-01-10 | 33.58 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 2.87 | 0 | 0.0 | -2 | -0.32 | 628 | 37.3 | 37.85 | 37.85 | 37.05 |
2020-01-03 | 33.56 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 25 | 15.06 | 0 | 0.0 | 1 | 0.6 | 166 | 37.9 | 42.5 | 42.5 | 37.0 |
2019-12-31 | 33.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 38.0 | 36.8 | 38.0 | 36.8 |
2019-12-27 | 33.52 (-0.01) | 0.0 (0.0) | 0.03 (-0.08) | -2 | -0.99 | 0 | 0.0 | -58 | -28.71 | 202 | 37.0 | 36.8 | 37.2 | 36.05 |
2019-12-20 | 33.53 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 33 | 4.7 | 0 | 0.0 | 0 | 0.0 | 702 | 37.2 | 37.0 | 37.55 | 36.7 |
2019-12-13 | 33.48 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 0.75 | 0 | 0.0 | 1 | 0.11 | 937 | 36.95 | 36.8 | 37.1 | 36.55 |
2019-12-06 | 33.47 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.09 | 2134 | 36.95 | 36.05 | 37.0 | 36.0 |
2019-11-29 | 33.47 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | -5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 36.05 | 37.0 | 37.65 | 36.05 |
2019-11-22 | 33.48 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 37.4 | 36.85 | 38.1 | 36.5 |
2019-11-15 | 33.48 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.15 | 93 | 37.15 | 38.05 | 38.1 | 36.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 33.48 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 38.5 | 38.55 | 38.95 | 38.2 |
2019-11-01 | 33.48 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -0.38 | 0 | 0.0 | 0 | 0.0 | 792 | 39.1 | 38.0 | 39.9 | 38.0 |
2019-10-25 | 33.48 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 38.5 | 38.7 | 38.7 | 38.0 |
2019-10-18 | 33.48 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 38.8 | 38.2 | 38.9 | 38.0 |
2019-10-09 | 33.48 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 38.5 | 39.15 | 39.2 | 38.1 |
2019-10-04 | 33.48 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -12 | -15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 39.1 | 38.4 | 39.1 | 38.4 |
2019-09-27 | 33.5 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -6 | -4.0 | 0 | 0.0 | 7 | 4.67 | 150 | 38.6 | 37.5 | 39.15 | 37.15 |
2019-09-20 | 33.51 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 11 | 14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 37.7 | 37.6 | 37.9 | 37.3 |
2019-09-12 | 33.49 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -0.57 | 0 | 0.0 | 0 | 0.0 | 528 | 37.6 | 37.8 | 37.85 | 37.0 |
2019-09-06 | 33.49 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 37.9 | 37.1 | 37.9 | 36.95 |
2019-08-30 | 33.5 (-0.02) | 0.0 (0.0) | 0.1 (+0.08) | -18 | -11.92 | 0 | 0.0 | 53 | 35.1 | 151 | 37.25 | 35.9 | 37.4 | 35.9 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 31.94 (+0.45) | 0.16 (0.0) | 0.25 (-0.1) | 192 | 0.45 | 0 | 0.0 | -71 | -0.17 | 42720 | 137.5 | 141.0 | 148.5 | 128.0 |
2024-03-29 | 31.49 (-8.61) | 0.16 (+0.16) | 0.35 (-0.14) | -2883 | -4.32 | 120 | 0.18 | -66 | -0.1 | 66770 | 140.5 | 146.5 | 155.0 | 114.5 |
2024-02-29 | 40.1 (+3.11) | 0.0 (0.0) | 0.49 (-0.34) | 2263 | 2.31 | 0 | 0.0 | -224 | -0.23 | 97948 | 146.5 | 92.5 | 161.5 | 90.1 |
2024-01-31 | 36.99 (+6.81) | 0.0 (-0.2) | 0.83 (+0.16) | 4842 | 12.09 | -135 | -0.34 | 106 | 0.26 | 40038 | 91.4 | 70.1 | 91.4 | 64.6 |
2023-12-29 | 30.18 (+0.72) | 0.2 (+0.01) | 0.67 (+0.42) | 266 | 2.02 | 7 | 0.05 | 281 | 2.13 | 13185 | 70.3 | 73.9 | 75.5 | 63.7 |
2023-11-30 | 29.46 (-1.09) | 0.19 (0.0) | 0.25 (+0.01) | -768 | -1.86 | 2 | 0.0 | 5 | 0.01 | 41190 | 73.9 | 75.0 | 78.9 | 69.2 |
2023-10-31 | 30.55 (+0.05) | 0.19 (+0.19) | 0.24 (-0.14) | -123 | -0.11 | 126 | 0.11 | -92 | -0.08 | 113406 | 72.9 | 76.8 | 91.8 | 67.7 |
2023-09-28 | 30.5 (-0.12) | 0.0 (0.0) | 0.38 (+0.24) | -226 | -0.4 | 0 | 0.0 | 161 | 0.28 | 57039 | 76.1 | 60.3 | 83.8 | 54.1 |
2023-08-31 | 30.62 (-0.69) | 0.0 (0.0) | 0.14 (-0.05) | -497 | -4.56 | 0 | 0.0 | -30 | -0.28 | 10901 | 60.1 | 74.0 | 76.4 | 58.6 |
2023-07-31 | 31.31 (+0.15) | 0.0 (0.0) | 0.19 (+0.13) | 171 | 0.58 | 0 | 0.0 | 84 | 0.28 | 29697 | 74.1 | 51.4 | 83.0 | 51.1 |
2023-06-30 | 31.16 (-0.31) | 0.0 (0.0) | 0.06 (0.0) | -210 | -8.31 | 0 | 0.0 | 0 | 0.0 | 2526 | 51.4 | 52.3 | 53.8 | 49.6 |
2023-05-31 | 31.47 (-0.55) | 0.0 (0.0) | 0.06 (-0.08) | -358 | -6.05 | 0 | 0.0 | -55 | -0.93 | 5921 | 52.3 | 50.0 | 56.5 | 45.85 |
2023-04-28 | 32.02 (-1.65) | 0.0 (0.0) | 0.14 (0.0) | -538 | -8.64 | 0 | 0.0 | -1 | -0.02 | 6224 | 50.3 | 54.0 | 57.1 | 47.5 |
2023-03-31 | 33.67 (+1.45) | 0.0 (0.0) | 0.14 (+0.01) | 1193 | 10.48 | 0 | 0.0 | 7 | 0.06 | 11384 | 53.9 | 50.0 | 55.2 | 46.35 |
2023-02-24 | 32.22 (+0.34) | 0.0 (0.0) | 0.13 (+0.01) | 321 | 4.34 | 0 | 0.0 | 10 | 0.14 | 7399 | 50.0 | 48.0 | 51.8 | 47.35 |
2023-01-31 | 31.88 (-0.14) | 0.0 (0.0) | 0.12 (+0.01) | -144 | -4.3 | 0 | 0.0 | 6 | 0.18 | 3349 | 47.85 | 43.3 | 48.7 | 43.3 |
2022-12-30 | 32.02 (+0.3) | 0.0 (0.0) | 0.11 (+0.09) | 179 | 1.22 | 0 | 0.0 | 60 | 0.41 | 14630 | 43.6 | 52.6 | 53.6 | 43.3 |
2022-11-30 | 31.72 (-3.38) | 0.0 (0.0) | 0.02 (0.0) | -2369 | -7.02 | 0 | 0.0 | 3 | 0.01 | 33769 | 51.9 | 39.2 | 54.8 | 38.9 |
2022-10-31 | 35.1 (+0.33) | 0.0 (0.0) | 0.02 (-0.03) | 260 | 2.56 | 0 | 0.0 | -23 | -0.23 | 10154 | 39.2 | 45.5 | 48.95 | 37.8 |
2022-09-30 | 34.77 (+3.07) | 0.0 (0.0) | 0.05 (-0.13) | 2055 | 6.18 | 0 | 0.0 | -88 | -0.26 | 33240 | 46.9 | 64.1 | 65.3 | 44.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 31.7 (-1.79) | 0.0 (-0.19) | 0.18 (+0.16) | -1528 | -0.83 | -133 | -0.07 | 106 | 0.06 | 184687 | 64.5 | 56.5 | 71.0 | 54.0 |
2022-07-29 | 33.49 (+0.53) | 0.19 (+0.19) | 0.02 (+0.01) | 383 | 1.18 | 133 | 0.41 | 9 | 0.03 | 32473 | 54.8 | 40.5 | 54.8 | 39.8 |
2022-06-30 | 32.96 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -8 | -0.67 | 0 | 0.0 | -6 | -0.5 | 1200 | 40.85 | 39.65 | 41.5 | 39.4 |
2022-05-31 | 32.97 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | 52 | 4.34 | 0 | 0.0 | 1 | 0.08 | 1199 | 39.75 | 36.55 | 40.75 | 35.0 |
2022-04-29 | 33.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -0.36 | 0 | 0.0 | 0 | 0.0 | 3024 | 37.0 | 36.25 | 43.65 | 35.7 |
2022-03-31 | 33.12 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -4 | -0.43 | 0 | 0.0 | 2 | 0.22 | 924 | 36.25 | 34.75 | 36.5 | 33.85 |
2022-02-25 | 33.13 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -94 | -47.72 | 0 | 0.0 | 0 | 0.0 | 197 | 34.9 | 35.4 | 36.5 | 34.5 |
2022-01-26 | 33.26 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 72 | 27.48 | 0 | 0.0 | -3 | -1.15 | 262 | 35.45 | 35.35 | 36.8 | 34.6 |
2021-12-30 | 33.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 20 | 4.49 | 0 | 0.0 | -1 | -0.22 | 445 | 35.95 | 34.8 | 36.45 | 34.05 |
2021-11-30 | 33.13 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -9 | -1.14 | 0 | 0.0 | 8 | 1.01 | 789 | 34.9 | 35.05 | 38.4 | 33.7 |
2021-10-29 | 33.14 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 1.79 | 0 | 0.0 | 2 | 0.4 | 502 | 34.25 | 34.4 | 36.8 | 33.1 |
2021-09-30 | 33.13 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 1.6 | 0 | 0.0 | -1 | -0.2 | 501 | 34.9 | 37.2 | 37.2 | 34.2 |
2021-08-31 | 33.13 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.78 | 0 | 0.0 | 1 | 0.16 | 643 | 37.1 | 34.4 | 38.4 | 32.5 |
2021-07-30 | 33.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.91 | 0 | 0.0 | 0 | 0.0 | 688 | 33.8 | 34.0 | 35.4 | 33.6 |
2021-06-30 | 33.15 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -14 | -2.37 | 0 | 0.0 | -3 | -0.51 | 591 | 34.55 | 33.8 | 35.5 | 32.0 |
2021-05-31 | 33.32 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.2 | 0 | 0.0 | 3 | 0.2 | 1536 | 32.75 | 35.75 | 38.0 | 30.4 |
2021-04-29 | 33.31 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 0.64 | 0 | 0.0 | -5 | -0.36 | 1402 | 35.75 | 32.0 | 39.0 | 31.7 |
2021-03-31 | 33.3 (-0.12) | 0.0 (0.0) | 0.01 (-0.01) | -69 | -13.14 | 0 | 0.0 | -7 | -1.33 | 525 | 31.75 | 31.75 | 32.75 | 30.8 |
2021-02-26 | 33.42 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -32 | -6.3 | 0 | 0.0 | 6 | 1.18 | 508 | 31.75 | 29.75 | 32.2 | 29.2 |
2021-01-29 | 33.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.06 | 0 | 0.0 | 3 | 0.77 | 392 | 29.0 | 29.7 | 31.0 | 28.05 |
2020-12-31 | 33.47 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 65 | 14.04 | 0 | 0.0 | -1 | -0.22 | 463 | 29.7 | 31.05 | 32.0 | 29.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 33.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.27 | 729 | 31.6 | 28.2 | 33.0 | 28.2 |
2020-10-30 | 33.38 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -1.08 | 0 | 0.0 | 2 | 0.72 | 279 | 28.7 | 30.1 | 30.1 | 28.45 |
2020-09-30 | 33.39 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -24 | -5.19 | 0 | 0.0 | -9 | -1.95 | 462 | 30.1 | 32.3 | 33.25 | 29.65 |
2020-08-31 | 33.43 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -19 | -8.02 | 0 | 0.0 | -5 | -2.11 | 237 | 32.7 | 37.1 | 37.1 | 32.0 |
2020-07-31 | 33.46 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -68 | -7.17 | 0 | 0.0 | 5 | 0.53 | 949 | 36.1 | 35.7 | 41.2 | 35.0 |
2020-06-30 | 33.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.5 | 0 | 0.0 | -1 | -0.28 | 360 | 36.0 | 35.65 | 42.5 | 35.6 |
2020-05-29 | 33.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.49 | 0 | 0.0 | -2 | -0.49 | 406 | 36.3 | 35.65 | 37.0 | 34.9 |
2020-04-30 | 33.54 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 8 | 2.26 | 0 | 0.0 | -2 | -0.56 | 354 | 36.2 | 31.8 | 36.2 | 31.3 |
2020-03-31 | 33.55 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -24 | -1.1 | 0 | 0.0 | -1 | -0.05 | 2183 | 31.8 | 37.0 | 38.5 | 30.55 |
2020-02-27 | 33.52 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -39 | -1.7 | 0 | 0.0 | -3 | -0.13 | 2296 | 37.0 | 36.65 | 37.65 | 34.15 |
2020-01-31 | 33.58 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 48 | 4.63 | 0 | 0.0 | -2 | -0.19 | 1037 | 36.7 | 42.5 | 42.5 | 36.7 |
2019-12-31 | 33.52 (+0.05) | 0.0 (0.0) | 0.03 (-0.08) | 38 | 0.94 | 0 | 0.0 | -55 | -1.37 | 4028 | 38.0 | 36.05 | 38.0 | 36.0 |
2019-11-29 | 33.47 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | -0.54 | 0 | 0.0 | -2 | -0.36 | 555 | 36.05 | 38.8 | 39.1 | 36.05 |
2019-10-31 | 33.48 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -8 | -0.74 | 0 | 0.0 | 0 | 0.0 | 1078 | 38.95 | 38.4 | 39.9 | 38.0 |
2019-09-27 | 33.5 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 1 | 0.12 | 0 | 0.0 | 7 | 0.82 | 849 | 38.6 | 37.1 | 39.15 | 36.95 |
2019-08-30 | 33.5 (-0.07) | 0.0 (0.0) | 0.1 (+0.08) | -52 | -8.68 | 0 | 0.0 | 53 | 8.85 | 599 | 37.25 | 36.6 | 37.4 | 34.8 |
2019-07-31 | 33.57 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -97 | -10.28 | 0 | 0.0 | -1 | -0.11 | 944 | 36.7 | 39.1 | 40.0 | 36.15 |
2019-06-28 | 33.79 (-1.28) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 501 | 38.35 | 37.6 | 39.4 | 37.55 |
2019-05-31 | 35.07 () | 0.0 () | 0.02 () | -82 | -3.31 | 0 | 0.0 | -4 | -0.16 | 2480 | 37.7 | 39.7 | 39.9 | 36.55 |