- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 15.8 (-1.56%) | 11362 | -250 | 0 | -30 | 30 | 0.0% | 0.55 (-0.01) | 36365 (49.35%) | 0.44% | 1.3% | 7.67% |
| 2024-04-15 | 16.05 (0.0%) | 11612 | -880 | 30 | -147 | 0 | 0.26% | 0.56 (-0.05) | 24349 (76.19%) | 0.3% | 1.02% | 9.75% |
| 2024-04-12 | 16.05 (-0.31%) | 12492 | 33 | 177 | -37 | 0 | 1.42% | 0.61 (0.0) | 13819 (19.62%) | 0.17% | 0.97% | 11.13% |
| 2024-04-11 | 16.1 (-0.62%) | 12459 | -128 | 214 | -6 | 0 | 1.72% | 0.61 (0.0) | 11552 (-44.07%) | 0.14% | 0.97% | 11.51% |
| 2024-04-10 | 16.2 (0.62%) | 12587 | -569 | 220 | 0 | 0 | 1.75% | 0.61 (-0.03) | 20654 (53.79%) | 0.25% | 1.18% | 11.76% |
| 2024-04-09 | 16.1 (0.31%) | 13156 | -969 | 220 | 0 | 0 | 1.67% | 0.64 (-0.05) | 13430 (-33.59%) | 0.16% | 1.32% | 11.95% |
| 2024-04-08 | 16.05 (0.94%) | 14125 | -962 | 220 | 1 | 0 | 1.56% | 0.69 (-0.04) | 20222 (48.07%) | 0.25% | 1.62% | 12.41% |
| 2024-04-03 | 15.9 (-0.62%) | 15087 | -336 | 219 | -1 | 0 | 1.45% | 0.73 (-0.02) | 13657 (-53.51%) | 0.17% | 1.62% | 12.49% |
| 2024-04-02 | 16.0 (-0.31%) | 15423 | 258 | 220 | -5 | 0 | 1.43% | 0.75 (0.01) | 29375 (-7.66%) | 0.36% | 1.86% | 12.56% |
| 2024-04-01 | 16.05 (-0.62%) | 15165 | 428 | 225 | -5 | 0 | 1.48% | 0.74 (0.02) | 31811 (-17.27%) | 0.39% | 1.94% | 12.53% |
| 2024-03-29 | 16.15 (1.57%) | 14737 | -564 | 230 | 50 | 0 | 1.56% | 0.72 (-0.02) | 38454 (93.41%) | 0.47% | 1.84% | 12.36% |
| 2024-03-28 | 15.9 (0.63%) | 15301 | -608 | 180 | 2 | 0 | 1.18% | 0.74 (-0.03) | 19882 (-40.51%) | 0.24% | 1.73% | 12.08% |
| 2024-03-27 | 15.8 (0.32%) | 15909 | -9123 | 178 | -4 | 0 | 1.12% | 0.77 (-0.45) | 33419 (-7.26%) | 0.41% | 2.09% | 12.32% |
| 2024-03-26 | 15.75 (0.0%) | 25032 | -7511 | 182 | -8 | 0 | 0.73% | 1.22 (-0.36) | 36035 (50.86%) | 0.44% | 2.2% | 12.19% |
| 2024-03-25 | 15.75 (0.0%) | 32543 | -5688 | 190 | -3 | 0 | 0.58% | 1.58 (-0.28) | 23886 (-17.58%) | 0.29% | 2.45% | 11.94% |
| 2024-03-22 | 15.75 (0.0%) | 38231 | -4388 | 193 | 22 | 0 | 0.5% | 1.86 (-0.21) | 28981 (-41.73%) | 0.35% | 3.21% | 11.74% |
| 2024-03-21 | 15.75 (1.29%) | 42619 | -10866 | 171 | 29 | 0 | 0.4% | 2.07 (-0.53) | 49735 (18.16%) | 0.6% | 5.38% | 11.51% |
| 2024-03-20 | 15.55 (-0.32%) | 53485 | -3837 | 142 | -54 | 0 | 0.27% | 2.6 (-0.19) | 42091 (-25.33%) | 0.51% | 6.45% | 11.01% |
| 2024-03-19 | 15.6 (-1.27%) | 57322 | -665 | 196 | -144 | 153 | 0.34% | 2.79 (-0.03) | 56368 (-34.85%) | 0.69% | 6.49% | 10.67% |
| 2024-03-18 | 15.8 (-3.36%) | 57987 | -128 | 340 | -87 | 6 | 0.59% | 2.82 (-0.01) | 86515 (-58.31%) | 1.05% | 6.19% | 10.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 16.35 (-1.21%) | 58115 | -8620 | 427 | 122 | 0 | 0.73% | 2.83 (-0.42) | 207519 (50.78%) | 2.52% | 5.58% | 9.16% |
| 2024-03-14 | 16.55 (9.97%) | 66735 | 42992 | 305 | 246 | 0 | 0.46% | 3.25 (2.09) | 137631 (202.71%) | 1.67% | 3.67% | 6.78% |
| 2024-03-13 | 15.05 (1.35%) | 23743 | 3058 | 59 | 5 | 0 | 0.25% | 1.16 (0.15) | 45466 (43.05%) | 0.55% | 2.33% | 5.18% |
| 2024-03-12 | 14.85 (2.06%) | 20685 | 3174 | 54 | -11 | 0 | 0.26% | 1.01 (0.16) | 31784 (-12.07%) | 0.39% | 2.02% | 4.69% |
| 2024-03-11 | 14.55 (-0.34%) | 17511 | 3722 | 65 | 35 | 0 | 0.37% | 0.85 (0.18) | 36146 (-29.19%) | 0.44% | 1.95% | 4.39% |
| 2024-03-08 | 14.6 (1.04%) | 13789 | 1999 | 30 | 2 | 0 | 0.22% | 0.67 (0.1) | 51049 (87.53%) | 0.62% | 1.73% | 4.03% |
| 2024-03-07 | 14.45 (1.4%) | 11790 | 917 | 28 | 0 | 0 | 0.24% | 0.57 (0.04) | 27222 (38.14%) | 0.33% | 1.3% | 3.5% |
| 2024-03-06 | 14.25 (0.71%) | 10873 | 537 | 28 | 9 | 0 | 0.26% | 0.53 (0.03) | 19705 (-24.91%) | 0.24% | 1.44% | 3.24% |
| 2024-03-05 | 14.15 (1.43%) | 10336 | 471 | 19 | 4 | 0 | 0.18% | 0.5 (0.02) | 26244 (47.49%) | 0.32% | 1.48% | 3.08% |
| 2024-03-04 | 13.95 (-0.36%) | 9865 | -60 | 15 | 0 | 0 | 0.15% | 0.48 (0.0) | 17793 (11.52%) | 0.22% | 1.36% | 2.83% |
| 2024-03-01 | 14.0 (0.0%) | 9925 | -570 | 15 | 2 | 0 | 0.15% | 0.48 (-0.03) | 15955 (-59.2%) | 0.19% | 1.23% | 2.67% |
| 2024-02-29 | 14.0 (1.82%) | 10495 | -50 | 13 | 6 | 0 | 0.12% | 0.51 (0.0) | 39103 (72.0%) | 0.48% | 1.16% | 2.54% |
| 2024-02-27 | 13.75 (1.1%) | 10545 | -287 | 7 | 2 | 0 | 0.07% | 0.51 (-0.02) | 22734 (42.85%) | 0.28% | 0.79% | 2.18% |
| 2024-02-26 | 13.6 (1.12%) | 10832 | 227 | 5 | 2 | 0 | 0.05% | 0.53 (0.01) | 15914 (117.25%) | 0.19% | 0.68% | 2.03% |
| 2024-02-23 | 13.45 (-0.37%) | 10605 | 141 | 3 | 1 | 0 | 0.03% | 0.52 (0.01) | 7325 (-26.14%) | 0.09% | 0.6% | 1.92% |
| 2024-02-22 | 13.5 (0.0%) | 10464 | 45 | 2 | 0 | 0 | 0.02% | 0.51 (0.0) | 9918 (11.24%) | 0.12% | 0.63% | 2.09% |
| 2024-02-21 | 13.5 (-0.37%) | 10419 | -242 | 2 | 0 | 0 | 0.02% | 0.51 (-0.01) | 8916 (-34.99%) | 0.11% | 0.65% | 2.19% |
| 2024-02-20 | 13.55 (0.37%) | 10661 | -69 | 2 | 0 | 0 | 0.02% | 0.52 (0.0) | 13717 (46.42%) | 0.17% | 0.62% | 2.21% |
| 2024-02-19 | 13.5 (0.75%) | 10730 | 15 | 2 | 0 | 0 | 0.02% | 0.52 (0.0) | 9368 (-5.58%) | 0.11% | 0.51% | 2.1% |
| 2024-02-16 | 13.4 (0.37%) | 10715 | 44 | 2 | 1 | 0 | 0.02% | 0.52 (0.0) | 9922 (-13.35%) | 0.12% | 0.48% | 2.09% |
| 2024-02-15 | 13.35 (0.0%) | 10671 | 244 | 1 | 1 | 0 | 0.01% | 0.52 (0.01) | 11450 (85.99%) | 0.14% | 0.44% | 2.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 13.35 (-0.37%) | 10427 | 73 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 6156 (15.24%) | 0.07% | 0.4% | 2.0% |
| 2024-02-02 | 13.4 (0.0%) | 10354 | 26 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 5342 (-23.02%) | 0.06% | 0.39% | 2.01% |
| 2024-02-01 | 13.4 (0.37%) | 10328 | -46 | 0 | -2 | 0 | 0.0% | 0.5 (0.0) | 6940 (9.56%) | 0.08% | 0.41% | 2.0% |
| 2024-01-31 | 13.35 (0.38%) | 10374 | 5 | 2 | 0 | 0 | 0.02% | 0.5 (0.0) | 6334 (-21.95%) | 0.08% | 0.39% | 2.04% |
| 2024-01-30 | 13.3 (-1.12%) | 10369 | -309 | 2 | 0 | 0 | 0.02% | 0.5 (-0.02) | 8116 (47.94%) | 0.1% | 0.37% | 2.08% |
| 2024-01-29 | 13.45 (0.75%) | 10678 | -20 | 2 | 0 | 0 | 0.02% | 0.52 (0.0) | 5486 (-19.31%) | 0.07% | 0.34% | 2.11% |
| 2024-01-26 | 13.35 (0.38%) | 10698 | -80 | 2 | 0 | 0 | 0.02% | 0.52 (0.0) | 6798 (25.54%) | 0.08% | 0.39% | 2.13% |
| 2024-01-25 | 13.3 (0.76%) | 10778 | -12 | 2 | 0 | 0 | 0.02% | 0.52 (0.0) | 5415 (18.98%) | 0.07% | 0.43% | 2.15% |
| 2024-01-24 | 13.2 (0.0%) | 10790 | -54 | 2 | 0 | 0 | 0.02% | 0.52 (-0.01) | 4552 (-17.26%) | 0.06% | 0.44% | 2.19% |
| 2024-01-23 | 13.2 (0.38%) | 10844 | -98 | 2 | 0 | 0 | 0.02% | 0.53 (0.0) | 5501 (-41.65%) | 0.07% | 0.65% | 2.22% |
| 2024-01-22 | 13.15 (-0.75%) | 10942 | 108 | 2 | 2 | 0 | 0.02% | 0.53 (0.0) | 9428 (-10.5%) | 0.11% | 0.8% | 2.21% |
| 2024-01-19 | 13.25 (0.38%) | 10834 | 198 | 0 | -2 | 0 | 0.0% | 0.53 (0.01) | 10534 (62.04%) | 0.13% | 0.81% | 2.14% |
| 2024-01-18 | 13.2 (0.0%) | 10636 | 52 | 2 | 1 | 0 | 0.02% | 0.52 (0.01) | 6501 (-70.01%) | 0.08% | 0.75% | 2.08% |
| 2024-01-17 | 13.2 (-0.75%) | 10584 | 268 | 1 | 0 | 0 | 0.01% | 0.51 (0.01) | 21674 (23.44%) | 0.26% | 0.77% | 2.13% |
| 2024-01-16 | 13.3 (-1.48%) | 10316 | 151 | 1 | 0 | 0 | 0.01% | 0.5 (0.01) | 17558 (63.45%) | 0.21% | 0.6% | 2.01% |
| 2024-01-15 | 13.5 (-0.74%) | 10165 | 117 | 1 | -1 | 0 | 0.01% | 0.49 (0.0) | 10742 (118.92%) | 0.13% | 0.47% | 1.91% |
| 2024-01-12 | 13.6 (0.0%) | 10048 | 82 | 2 | -2 | 0 | 0.02% | 0.49 (-0.03) | 4906 (-39.63%) | 0.06% | 0.42% | 1.95% |
| 2024-01-11 | 13.6 (0.74%) | 9966 | -186 | 4 | 0 | 0 | 0.04% | 0.52 (0.0) | 8127 (-1.89%) | 0.1% | 0.41% | 2.11% |
| 2024-01-10 | 13.5 (-0.37%) | 10152 | 10 | 4 | 0 | 0 | 0.04% | 0.52 (0.0) | 8284 (30.84%) | 0.1% | 0.43% | 2.11% |
| 2024-01-09 | 13.55 (-0.37%) | 10142 | 9 | 4 | 2 | 0 | 0.04% | 0.52 (0.0) | 6331 (-2.69%) | 0.08% | 0.46% | 2.12% |
| 2024-01-08 | 13.6 (0.37%) | 10133 | 92 | 2 | 0 | 0 | 0.02% | 0.52 (0.0) | 6506 (35.54%) | 0.08% | 0.51% | 2.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 13.55 (0.0%) | 10041 | 138 | 2 | 0 | 0 | 0.02% | 0.52 (0.01) | 4800 (-51.13%) | 0.06% | 0.52% | 2.29% |
| 2024-01-04 | 13.55 (0.0%) | 9903 | 42 | 2 | -1 | 0 | 0.02% | 0.51 (0.0) | 9823 (-3.28%) | 0.12% | 0.56% | 2.34% |
| 2024-01-03 | 13.55 (-1.09%) | 9861 | 136 | 3 | 0 | 0 | 0.03% | 0.51 (0.01) | 10155 (-3.24%) | 0.12% | 0.55% | 2.32% |
| 2024-01-02 | 13.7 (0.0%) | 9725 | 94 | 3 | 0 | 0 | 0.03% | 0.5 (0.0) | 10495 (42.03%) | 0.13% | 0.51% | 2.3% |
| 2023-12-29 | 13.7 (-0.36%) | 9631 | 114 | 3 | -1 | 0 | 0.03% | 0.5 (0.01) | 7389 (-11.23%) | 0.09% | 0.44% | 2.3% |
| 2023-12-28 | 13.75 (0.36%) | 9517 | -8 | 4 | 1 | 0 | 0.04% | 0.49 (0.0) | 8324 (-5.12%) | 0.1% | 0.39% | 2.29% |
| 2023-12-27 | 13.7 (0.74%) | 9525 | -99 | 3 | 2 | 0 | 0.03% | 0.49 (-0.01) | 8773 (29.17%) | 0.11% | 0.36% | 2.69% |
| 2023-12-26 | 13.6 (0.37%) | 9624 | -241 | 1 | 0 | 0 | 0.01% | 0.5 (-0.01) | 6792 (46.13%) | 0.08% | 0.38% | 2.69% |
| 2023-12-25 | 13.55 (0.0%) | 9865 | 38 | 1 | 0 | 0 | 0.01% | 0.51 (0.0) | 4648 (18.84%) | 0.06% | 0.45% | 2.79% |
| 2023-12-22 | 13.55 (0.0%) | 9827 | -39 | 1 | 0 | 0 | 0.01% | 0.51 (0.0) | 3911 (-25.75%) | 0.05% | 0.5% | 2.85% |
| 2023-12-21 | 13.55 (0.0%) | 9866 | -137 | 1 | 0 | 0 | 0.01% | 0.51 (-0.01) | 5268 (-51.47%) | 0.06% | 0.63% | 2.91% |
| 2023-12-20 | 13.55 (-0.73%) | 10003 | 150 | 1 | -2 | 0 | 0.01% | 0.52 (0.01) | 10856 (-9.11%) | 0.13% | 0.77% | 2.93% |
| 2023-12-19 | 13.65 (-0.73%) | 9853 | -98 | 3 | -3 | 0 | 0.03% | 0.51 (0.0) | 11944 (33.97%) | 0.15% | 0.75% | 2.92% |
| 2023-12-18 | 13.75 (-0.36%) | 9951 | -28 | 6 | -2 | 0 | 0.06% | 0.51 (-0.01) | 8916 (-38.41%) | 0.11% | 0.7% | 2.97% |
| 2023-12-15 | 13.8 (-0.36%) | 9979 | -509 | 8 | -1 | 0 | 0.08% | 0.52 (-0.02) | 14478 (-16.71%) | 0.18% | 0.81% | 2.99% |
| 2023-12-14 | 13.85 (1.09%) | 10488 | -333 | 9 | 3 | 0 | 0.09% | 0.54 (-0.02) | 17382 (101.53%) | 0.21% | 0.75% | 3.01% |
| 2023-12-13 | 13.7 (0.0%) | 10821 | 27 | 6 | -10 | 0 | 0.06% | 0.56 (0.0) | 8625 (1.0%) | 0.1% | 0.65% | 2.92% |
| 2023-12-12 | 13.7 (0.0%) | 10794 | 30 | 16 | -1 | 0 | 0.15% | 0.56 (0.0) | 8540 (-51.78%) | 0.1% | 0.64% | 3.04% |
| 2023-12-11 | 13.7 (1.48%) | 10764 | -136 | 17 | 1 | 0 | 0.16% | 0.56 (0.0) | 17711 (81.38%) | 0.22% | 0.64% | 3.03% |
| 2023-12-08 | 13.5 (0.0%) | 10900 | 52 | 16 | -1 | 0 | 0.15% | 0.56 (0.0) | 9764 (12.16%) | 0.12% | 0.55% | 2.89% |
| 2023-12-07 | 13.5 (-0.37%) | 10848 | -42 | 17 | 1 | 0 | 0.16% | 0.56 (0.0) | 8705 (8.63%) | 0.11% | 0.52% | 2.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 13.55 (0.74%) | 10890 | -76 | 16 | 0 | 0 | 0.15% | 0.56 (-0.01) | 8013 (-6.53%) | 0.1% | 0.91% | 2.83% |
| 2023-12-05 | 13.45 (-0.37%) | 10966 | -75 | 16 | 10 | 0 | 0.15% | 0.57 (0.0) | 8573 (-17.35%) | 0.1% | 0.92% | 2.82% |
| 2023-12-04 | 13.5 (-0.37%) | 11041 | -80 | 6 | 0 | 0 | 0.05% | 0.57 (0.0) | 10373 (50.88%) | 0.13% | 1.0% | 2.77% |
| 2023-12-01 | 13.55 (0.37%) | 11121 | 149 | 6 | -1 | 0 | 0.05% | 0.57 (0.0) | 6875 (-83.23%) | 0.08% | 0.99% | 2.78% |
| 2023-11-30 | 13.5 (0.0%) | 10972 | -88 | 7 | 1 | 0 | 0.06% | 0.57 (0.0) | 40990 (362.67%) | 0.5% | 1.02% | 2.8% |
| 2023-11-29 | 13.5 (-0.37%) | 11060 | 201 | 6 | -1 | 0 | 0.05% | 0.57 (0.01) | 8859 (-40.7%) | 0.11% | 0.6% | 2.39% |
| 2023-11-28 | 13.55 (0.74%) | 10859 | -158 | 7 | 1 | 0 | 0.06% | 0.56 (-0.01) | 14941 (58.18%) | 0.18% | 0.61% | 2.35% |
| 2023-11-27 | 13.45 (-0.74%) | 11017 | 39 | 6 | 0 | 0 | 0.05% | 0.57 (0.0) | 9445 (1.93%) | 0.11% | 0.63% | 2.3% |
| 2023-11-24 | 13.55 (0.74%) | 10978 | -62 | 6 | 2 | 0 | 0.05% | 0.57 (0.0) | 9266 (34.19%) | 0.11% | 0.64% | 2.29% |
| 2023-11-23 | 13.45 (0.37%) | 11040 | -121 | 4 | 1 | 0 | 0.04% | 0.57 (-0.01) | 6905 (-28.13%) | 0.08% | 0.72% | 2.25% |
| 2023-11-22 | 13.4 (-0.37%) | 11161 | -3 | 3 | 0 | 0 | 0.03% | 0.58 (0.0) | 9609 (-41.64%) | 0.12% | 0.76% | 2.38% |
| 2023-11-21 | 13.45 (0.37%) | 11164 | -444 | 3 | -4 | 0 | 0.03% | 0.58 (-0.02) | 16466 (58.06%) | 0.2% | 0.86% | 2.35% |
| 2023-11-20 | 13.4 (0.75%) | 11608 | -64 | 7 | 0 | 0 | 0.06% | 0.6 (0.0) | 10418 (-34.12%) | 0.13% | 0.77% | 2.33% |
| 2023-11-17 | 13.3 (0.76%) | 11672 | -257 | 7 | 1 | 0 | 0.06% | 0.6 (-0.02) | 15813 (59.72%) | 0.19% | 0.72% | 2.3% |
| 2023-11-16 | 13.2 (0.0%) | 11929 | -25 | 6 | 0 | 0 | 0.05% | 0.62 (0.0) | 9900 (-46.15%) | 0.12% | 0.61% | 2.41% |
| 2023-11-15 | 13.2 (1.54%) | 11954 | -402 | 6 | 0 | 0 | 0.05% | 0.62 (-0.02) | 18386 (118.63%) | 0.22% | 0.56% | 2.43% |
| 2023-11-14 | 13.0 (-0.38%) | 12356 | 99 | 6 | 0 | 0 | 0.05% | 0.64 (0.01) | 8409 (33.6%) | 0.1% | 0.42% | 2.38% |
| 2023-11-13 | 13.05 (0.38%) | 12257 | 26 | 6 | -2 | 0 | 0.05% | 0.63 (0.0) | 6294 (-13.75%) | 0.08% | 0.38% | 2.38% |
| 2023-11-10 | 13.0 (-0.76%) | 12231 | -24 | 8 | 1 | 0 | 0.07% | 0.63 (0.0) | 7298 (25.62%) | 0.09% | 0.43% | 2.39% |
| 2023-11-09 | 13.1 (0.0%) | 12255 | -269 | 7 | 0 | 0 | 0.06% | 0.63 (-0.02) | 5810 (-18.06%) | 0.07% | 0.46% | 2.39% |
| 2023-11-08 | 13.1 (-0.38%) | 12524 | -29 | 7 | 0 | 0 | 0.06% | 0.65 (0.0) | 7091 (45.3%) | 0.09% | 0.47% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-07 | 13.15 (-0.38%) | 12553 | 1 | 7 | 1 | 0 | 0.06% | 0.65 (0.0) | 4880 (-53.75%) | 0.06% | 0.45% | 2.51% |
| 2023-11-06 | 13.2 (0.76%) | 12552 | -295 | 6 | 1 | 0 | 0.05% | 0.65 (-0.01) | 10552 (15.94%) | 0.13% | 0.52% | 2.55% |
| 2023-11-03 | 13.1 (1.55%) | 12847 | -120 | 5 | -6 | 0 | 0.04% | 0.66 (-0.01) | 9102 (24.35%) | 0.11% | 0.5% | 2.52% |
| 2023-11-02 | 12.9 (0.39%) | 12967 | 435 | 11 | 0 | 0 | 0.08% | 0.67 (0.02) | 7319 (36.34%) | 0.09% | 0.46% | 2.61% |
| 2023-11-01 | 12.85 (0.78%) | 12532 | 36 | 11 | -11 | 0 | 0.09% | 0.65 (0.0) | 5369 (-48.47%) | 0.07% | 0.59% | 2.66% |
| 2023-10-31 | 12.75 (-0.78%) | 12496 | -65 | 22 | 0 | 0 | 0.18% | 0.65 (0.0) | 10418 (18.87%) | 0.13% | 0.61% | 2.67% |
| 2023-10-30 | 12.85 (0.39%) | 12561 | 68 | 22 | 0 | 0 | 0.18% | 0.65 (0.0) | 8765 (38.84%) | 0.11% | 0.66% | 2.62% |
| 2023-10-27 | 12.8 (0.79%) | 12493 | 20 | 22 | -15 | 0 | 0.18% | 0.65 (0.01) | 6313 (-64.07%) | 0.08% | 0.65% | 2.62% |
| 2023-10-26 | 12.7 (-1.17%) | 12473 | 234 | 37 | -2 | 0 | 0.3% | 0.64 (0.01) | 17569 (151.72%) | 0.21% | 0.88% | 2.66% |
| 2023-10-25 | 12.85 (0.39%) | 12239 | -84 | 39 | -21 | 0 | 0.32% | 0.63 (-0.01) | 6979 (-53.59%) | 0.08% | 0.81% | 2.52% |
| 2023-10-24 | 12.8 (-0.78%) | 12323 | 730 | 60 | -2 | 0 | 0.49% | 0.64 (0.04) | 15040 (92.01%) | 0.18% | 0.9% | 2.56% |
| 2023-10-23 | 12.9 (-0.77%) | 11593 | -35 | 62 | -39 | 39 | 0.53% | 0.6 (0.0) | 7833 (-68.69%) | 0.1% | 0.82% | 2.61% |
| 2023-10-20 | 13.0 (-0.38%) | 11628 | -10 | 101 | -29 | 49 | 0.87% | 0.6 (0.0) | 25019 (114.68%) | 0.3% | 0.8% | 2.62% |
| 2023-10-19 | 13.05 (-1.14%) | 11638 | 117 | 130 | -1 | 0 | 1.12% | 0.6 (0.0) | 11654 (-18.81%) | 0.14% | 0.59% | 2.36% |
| 2023-10-18 | 13.2 (0.0%) | 11521 | -9 | 131 | -6 | 5 | 1.14% | 0.6 (0.0) | 14355 (74.58%) | 0.17% | 0.56% | 2.29% |
| 2023-10-17 | 13.2 (-0.75%) | 11530 | -21 | 137 | -1 | 0 | 1.19% | 0.6 (0.0) | 8222 (26.17%) | 0.1% | 0.55% | 2.28% |
| 2023-10-16 | 13.3 (-0.37%) | 11551 | -23 | 138 | -1 | 0 | 1.19% | 0.6 (0.0) | 6516 (-16.27%) | 0.08% | 0.55% | 2.28% |
| 2023-10-13 | 13.35 (-0.74%) | 11574 | 6 | 139 | 0 | 0 | 1.2% | 0.6 (0.0) | 7782 (-13.95%) | 0.09% | 0.56% | 2.32% |
| 2023-10-12 | 13.45 (0.37%) | 11568 | -118 | 139 | -12 | 0 | 1.2% | 0.6 (0.0) | 9044 (-34.71%) | 0.11% | 0.67% | 2.3% |
| 2023-10-11 | 13.4 (1.13%) | 11686 | -103 | 151 | -23 | 0 | 1.29% | 0.6 (-0.01) | 13853 (68.25%) | 0.17% | 0.7% | 2.35% |
| 2023-10-06 | 13.25 (1.53%) | 11789 | -238 | 174 | -19 | 5 | 1.48% | 0.61 (-0.01) | 8233 (9.44%) | 0.1% | 0.61% | 2.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 13.05 (0.38%) | 12027 | 76 | 193 | -2 | 0 | 1.6% | 0.62 (-0.01) | 7523 (-54.33%) | 0.09% | 0.58% | 2.27% |
| 2023-10-04 | 13.0 (-1.14%) | 11951 | 10 | 195 | 9 | 0 | 1.63% | 0.63 (0.0) | 16474 (43.74%) | 0.2% | 0.6% | 2.33% |
| 2023-10-03 | 13.15 (-1.13%) | 11941 | -394 | 186 | -41 | 40 | 1.56% | 0.63 (-0.02) | 11461 (83.25%) | 0.14% | 0.51% | 2.22% |
| 2023-10-02 | 13.3 (0.76%) | 12335 | 51 | 227 | -50 | 0 | 1.84% | 0.65 (0.0) | 6254 (0.49%) | 0.08% | 0.45% | 2.16% |
| 2023-09-28 | 13.2 (0.38%) | 12284 | -247 | 277 | 51 | 0 | 2.25% | 0.65 (-0.01) | 6223 (-29.55%) | 0.08% | 0.5% | 2.17% |
| 2023-09-27 | 13.15 (-0.38%) | 12531 | -119 | 226 | -1 | 0 | 1.8% | 0.66 (-0.01) | 8834 (-6.33%) | 0.11% | 0.66% | 2.47% |
| 2023-09-26 | 13.2 (-1.12%) | 12650 | 66 | 227 | 35 | 0 | 1.79% | 0.67 (0.0) | 9432 (53.76%) | 0.11% | 0.65% | 2.57% |
| 2023-09-25 | 13.35 (1.14%) | 12584 | -120 | 192 | 20 | 0 | 1.53% | 0.67 (0.0) | 6134 (-40.1%) | 0.07% | 0.59% | 2.55% |
| 2023-09-22 | 13.2 (-0.38%) | 12704 | -153 | 172 | 125 | 0 | 1.35% | 0.67 (-0.01) | 10241 (-47.43%) | 0.12% | 0.59% | 2.58% |
| 2023-09-21 | 13.25 (-1.49%) | 12857 | -95 | 47 | 1 | 0 | 0.37% | 0.68 (-0.01) | 19480 (135.21%) | 0.24% | 0.62% | 2.54% |
| 2023-09-20 | 13.45 (-0.37%) | 12952 | -214 | 46 | -25 | 0 | 0.36% | 0.69 (-0.01) | 8282 (99.54%) | 0.1% | 0.49% | 2.36% |
| 2023-09-19 | 13.5 (-0.37%) | 13166 | -22 | 71 | 0 | 0 | 0.54% | 0.7 (0.0) | 4150 (-32.31%) | 0.05% | 0.5% | 2.34% |
| 2023-09-18 | 13.55 (-0.37%) | 13188 | -270 | 71 | -11 | 11 | 0.54% | 0.7 (-0.01) | 6131 (-53.89%) | 0.07% | 0.53% | 2.38% |
| 2023-09-15 | 13.6 (0.0%) | 13458 | -12 | 82 | 16 | 0 | 0.61% | 0.71 (0.0) | 13297 (56.56%) | 0.16% | 0.61% | 2.49% |
| 2023-09-14 | 13.6 (1.12%) | 13470 | 118 | 66 | 1 | 0 | 0.49% | 0.71 (0.0) | 8493 (-6.73%) | 0.1% | 0.53% | 2.49% |
| 2023-09-13 | 13.45 (0.37%) | 13352 | -86 | 65 | 1 | 0 | 0.49% | 0.71 (0.0) | 9106 (37.25%) | 0.11% | 0.54% | 2.73% |
| 2023-09-12 | 13.4 (0.37%) | 13438 | -126 | 64 | 4 | 0 | 0.48% | 0.71 (-0.01) | 6634 (-47.61%) | 0.08% | 0.58% | 3.15% |
| 2023-09-11 | 13.35 (0.0%) | 13564 | 17 | 60 | 1 | 0 | 0.44% | 0.72 (0.0) | 12663 (93.52%) | 0.15% | 0.59% | 3.46% |
| 2023-09-08 | 13.35 (0.0%) | 13547 | 17 | 59 | -4 | 0 | 0.44% | 0.72 (0.0) | 6543 (-28.63%) | 0.08% | 0.51% | 3.72% |
| 2023-09-07 | 13.35 (0.0%) | 13530 | 81 | 63 | -1 | 0 | 0.47% | 0.72 (0.01) | 9168 (-27.75%) | 0.11% | 0.52% | 3.83% |
| 2023-09-06 | 13.35 (-0.74%) | 13449 | 27 | 64 | 18 | 0 | 0.48% | 0.71 (0.0) | 12691 (79.65%) | 0.15% | 0.78% | 3.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 13.45 (-0.37%) | 13422 | -27 | 46 | -1 | 0 | 0.34% | 0.71 (0.0) | 7064 (8.25%) | 0.09% | 0.84% | 3.91% |
| 2023-09-04 | 13.5 (0.37%) | 13449 | -29 | 47 | 3 | 0 | 0.35% | 0.71 (0.0) | 6526 (-14.14%) | 0.08% | 0.85% | 4.19% |
| 2023-09-01 | 13.45 (0.75%) | 13478 | -187 | 44 | 13 | 0 | 0.33% | 0.71 (-0.01) | 7600 (-75.05%) | 0.09% | 0.87% | 4.19% |
| 2023-08-31 | 13.35 (-3.96%) | 13665 | -253 | 31 | 31 | 0 | 0.23% | 0.72 (-0.02) | 30468 (78.72%) | 0.37% | 0.86% | 4.2% |
| 2023-08-30 | 13.9 (0.0%) | 13918 | 329 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 17048 (104.89%) | 0.21% | 0.55% | 4.12% |
| 2023-08-29 | 13.9 (0.36%) | 13589 | 19 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 8320 (5.97%) | 0.1% | 0.43% | 4.03% |
| 2023-08-28 | 13.85 (0.36%) | 13570 | 123 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 7852 (10.45%) | 0.1% | 0.41% | 4.33% |
| 2023-08-25 | 13.8 (0.0%) | 13447 | -53 | 0 | -2 | 1 | 0.0% | 0.71 (0.0) | 7109 (39.17%) | 0.09% | 0.5% | 4.51% |
| 2023-08-24 | 13.8 (0.36%) | 13500 | -102 | 2 | 0 | 0 | 0.01% | 0.71 (-0.01) | 5108 (-22.52%) | 0.06% | 0.57% | 4.83% |
| 2023-08-23 | 13.75 (-0.36%) | 13602 | 38 | 2 | -10 | 0 | 0.01% | 0.72 (0.0) | 6592 (-4.67%) | 0.08% | 0.86% | 5.03% |
| 2023-08-22 | 13.8 (0.36%) | 13564 | -308 | 12 | -10 | 0 | 0.09% | 0.72 (-0.01) | 6915 (-55.7%) | 0.08% | 1.31% | 5.15% |
| 2023-08-21 | 13.75 (0.73%) | 13872 | 399 | 22 | -4 | 0 | 0.16% | 0.73 (0.02) | 15613 (20.72%) | 0.19% | 1.61% | 5.28% |
| 2023-08-18 | 13.65 (0.0%) | 13473 | -104 | 26 | 0 | 0 | 0.19% | 0.71 (-0.01) | 12933 (-55.1%) | 0.16% | 1.84% | 5.24% |
| 2023-08-17 | 13.65 (1.11%) | 13577 | 814 | 26 | 5 | 0 | 0.19% | 0.72 (0.04) | 28807 (-33.54%) | 0.35% | 1.87% | 5.25% |
| 2023-08-16 | 13.5 (-2.17%) | 12763 | 288 | 21 | -2 | 0 | 0.16% | 0.68 (0.02) | 43345 (36.66%) | 0.53% | 1.65% | 5.12% |
| 2023-08-15 | 13.8 (-1.08%) | 12475 | 26 | 23 | -2 | 0 | 0.18% | 0.66 (0.0) | 31717 (-7.26%) | 0.39% | 1.34% | 4.9% |
| 2023-08-14 | 13.95 (-1.76%) | 12449 | 470 | 25 | -149 | 0 | 0.2% | 0.66 (0.03) | 34201 (118.28%) | 0.42% | 1.32% | 4.72% |
| 2023-08-11 | 14.2 (-0.35%) | 11979 | -24 | 174 | 1 | 0 | 1.45% | 0.63 (-0.01) | 15668 (44.92%) | 0.19% | 0.98% | 4.42% |
| 2023-08-10 | 14.25 (0.35%) | 12003 | -25 | 173 | 53 | 0 | 1.44% | 0.64 (0.0) | 10812 (-39.17%) | 0.13% | 0.9% | 4.41% |
| 2023-08-09 | 14.2 (0.35%) | 12028 | -9 | 120 | 99 | 0 | 1.0% | 0.64 (0.0) | 17773 (-40.77%) | 0.22% | 1.06% | 4.51% |
| 2023-08-08 | 14.15 (-1.39%) | 12037 | 146 | 21 | -18 | 0 | 0.17% | 0.64 (0.01) | 30005 (373.95%) | 0.36% | 0.95% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 14.35 (0.35%) | 11891 | -102 | 39 | 8 | 1 | 0.33% | 0.63 (0.0) | 6330 (-28.22%) | 0.08% | 0.91% | 4.31% |
| 2023-08-04 | 14.3 (0.35%) | 11993 | 48 | 31 | 6 | 0 | 0.26% | 0.63 (0.0) | 8820 (-63.27%) | 0.11% | 1.11% | 4.5% |
| 2023-08-02 | 14.25 (-2.06%) | 11945 | -220 | 25 | 2 | 0 | 0.21% | 0.63 (-0.01) | 24013 (157.12%) | 0.29% | 1.41% | 4.64% |
| 2023-08-01 | 14.55 (1.04%) | 12165 | -33 | 23 | 0 | 0 | 0.19% | 0.64 (-0.01) | 9339 (-62.32%) | 0.11% | 1.38% | 4.49% |
| 2023-07-31 | 14.4 (-0.35%) | 12198 | 250 | 23 | 1 | 0 | 0.19% | 0.65 (0.02) | 24785 (13.47%) | 0.31% | 1.46% | 4.55% |
| 2023-07-28 | 14.45 (-0.34%) | 11948 | -345 | 22 | 0 | 0 | 0.18% | 0.63 (-0.02) | 21844 (-33.66%) | 0.27% | 1.37% | 4.36% |
| 2023-07-27 | 14.5 (1.4%) | 12293 | 482 | 22 | 8 | 0 | 0.18% | 0.65 (0.02) | 32926 (51.21%) | 0.41% | 1.25% | 4.23% |
| 2023-07-26 | 14.3 (1.06%) | 11811 | -625 | 14 | 0 | 0 | 0.12% | 0.63 (-0.03) | 21775 (33.7%) | 0.27% | 1.01% | 3.95% |
| 2023-07-25 | 14.15 (0.35%) | 12436 | 57 | 14 | -6 | 4 | 0.11% | 0.66 (0.0) | 16286 (-2.99%) | 0.2% | 0.97% | 3.81% |
| 2023-07-24 | 14.1 (-1.05%) | 12379 | 143 | 20 | -4 | 0 | 0.16% | 0.66 (0.01) | 16788 (31.08%) | 0.21% | 1.09% | 3.77% |
| 2023-07-21 | 14.25 (0.0%) | 12236 | -149 | 24 | 2 | 0 | 0.2% | 0.65 (-0.01) | 12807 (-3.29%) | 0.16% | 1.09% | 3.72% |
| 2023-07-20 | 14.25 (0.0%) | 12385 | -51 | 22 | 0 | 0 | 0.18% | 0.66 (0.0) | 13243 (-29.97%) | 0.16% | 1.06% | 3.7% |
| 2023-07-19 | 14.25 (-0.35%) | 12436 | 81 | 22 | 0 | 0 | 0.18% | 0.66 (0.01) | 18910 (-26.34%) | 0.24% | 1.08% | 3.66% |
| 2023-07-18 | 14.3 (0.7%) | 12355 | -216 | 22 | 4 | 1 | 0.18% | 0.65 (-0.02) | 25673 (50.38%) | 0.32% | 1.07% | 3.58% |
| 2023-07-17 | 14.2 (0.71%) | 12571 | -469 | 18 | -1 | 0 | 0.14% | 0.67 (-0.02) | 17071 (71.46%) | 0.21% | 0.95% | 3.7% |
| 2023-07-14 | 14.1 (0.71%) | 13040 | 2 | 19 | 7 | 0 | 0.15% | 0.69 (0.0) | 9956 (-34.21%) | 0.12% | 0.94% | 3.59% |
| 2023-07-13 | 14.0 (-0.36%) | 13038 | 16 | 12 | -1 | 0 | 0.09% | 0.69 (0.0) | 15133 (-18.11%) | 0.19% | 1.08% | 3.65% |
| 2023-07-12 | 14.05 (-1.06%) | 13022 | 30 | 13 | -7 | 0 | 0.1% | 0.69 (0.0) | 18479 (15.31%) | 0.23% | 1.14% | 3.6% |
| 2023-07-11 | 14.2 (0.35%) | 12992 | 94 | 20 | 1 | 0 | 0.15% | 0.69 (0.01) | 16026 (2.98%) | 0.2% | 1.06% | 3.74% |
| 2023-07-10 | 14.15 (0.71%) | 12898 | -248 | 19 | 0 | 0 | 0.15% | 0.68 (-0.02) | 15563 (-28.23%) | 0.19% | 1.04% | 3.82% |
| 2023-07-07 | 14.05 (-0.35%) | 13146 | -5 | 19 | 6 | 0 | 0.14% | 0.7 (0.0) | 21685 (8.49%) | 0.27% | 0.97% | 3.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 14.1 (-1.4%) | 13151 | 153 | 13 | -3 | 0 | 0.1% | 0.7 (0.01) | 19989 (67.03%) | 0.25% | 0.84% | 3.8% |
| 2023-07-05 | 14.3 (0.0%) | 12998 | 260 | 16 | 0 | 0 | 0.12% | 0.69 (0.02) | 11967 (-16.53%) | 0.15% | 0.72% | 3.69% |
| 2023-07-04 | 14.3 (0.0%) | 12738 | 148 | 16 | 0 | 0 | 0.13% | 0.67 (0.0) | 14338 (44.91%) | 0.18% | 0.71% | 3.84% |
| 2023-07-03 | 14.3 (0.35%) | 12590 | -48 | 16 | 0 | 0 | 0.13% | 0.67 (0.0) | 9894 (-8.98%) | 0.12% | 0.69% | 3.8% |
| 2023-06-30 | 14.25 (0.35%) | 12638 | -59 | 16 | 0 | 0 | 0.13% | 0.67 (0.0) | 10870 (0.53%) | 0.14% | 0.72% | 3.83% |
| 2023-06-29 | 14.2 (0.0%) | 12697 | -215 | 16 | 1 | 0 | 0.13% | 0.67 (-0.01) | 10812 (0.82%) | 0.13% | 0.73% | 4.03% |
| 2023-06-28 | 14.2 (0.71%) | 12912 | -85 | 15 | -1 | 0 | 0.12% | 0.68 (-0.01) | 10723 (-17.27%) | 0.13% | 0.72% | 4.14% |
| 2023-06-27 | 14.1 (0.0%) | 12997 | -63 | 16 | 0 | 0 | 0.12% | 0.69 (0.0) | 12962 (2.79%) | 0.16% | 0.74% | 4.16% |
| 2023-06-26 | 14.1 (-0.7%) | 13060 | 175 | 16 | -1 | 0 | 0.12% | 0.69 (0.01) | 12610 (11.69%) | 0.16% | 1.02% | 4.17% |
| 2023-06-21 | 14.2 (0.0%) | 12885 | 66 | 17 | 0 | 0 | 0.13% | 0.68 (0.0) | 11290 (14.46%) | 0.14% | 0.97% | 4.18% |
| 2023-06-20 | 14.2 (0.71%) | 12819 | -144 | 17 | 0 | 0 | 0.13% | 0.68 (-0.01) | 9864 (-20.66%) | 0.12% | 1.0% | 4.24% |
| 2023-06-19 | 14.1 (0.0%) | 12963 | 299 | 17 | 1 | 0 | 0.13% | 0.69 (0.02) | 12432 (-64.86%) | 0.15% | 1.02% | 4.23% |
| 2023-06-16 | 14.1 (-1.4%) | 12664 | 17 | 16 | -30 | 0 | 0.13% | 0.67 (0.0) | 35378 (308.86%) | 0.44% | 1.23% | 4.23% |
| 2023-06-15 | 14.3 (0.0%) | 12647 | 26 | 46 | 30 | 0 | 0.36% | 0.67 (0.0) | 8652 (-38.82%) | 0.11% | 1.07% | 3.98% |
| 2023-06-14 | 14.3 (0.35%) | 12621 | -68 | 16 | 0 | 0 | 0.13% | 0.67 (0.0) | 14144 (23.57%) | 0.18% | 1.12% | 4.23% |
| 2023-06-13 | 14.25 (0.0%) | 12689 | 29 | 16 | 0 | 0 | 0.13% | 0.67 (0.0) | 11445 (-61.22%) | 0.14% | 1.23% | 4.36% |
| 2023-06-12 | 14.25 (0.0%) | 12660 | -81 | 16 | -1 | 0 | 0.13% | 0.67 (0.0) | 29516 (32.18%) | 0.37% | 1.23% | 4.41% |
| 2023-06-09 | 14.25 (0.35%) | 12741 | -127 | 17 | 0 | 0 | 0.13% | 0.67 (-0.01) | 22330 (75.45%) | 0.28% | 1.16% | 4.21% |
| 2023-06-08 | 14.2 (-0.35%) | 12868 | 392 | 17 | 0 | 0 | 0.13% | 0.68 (0.02) | 12727 (-44.38%) | 0.16% | 1.03% | 4.03% |
| 2023-06-07 | 14.25 (1.06%) | 12476 | -502 | 17 | 0 | 0 | 0.14% | 0.66 (-0.03) | 22882 (102.02%) | 0.28% | 1.01% | 4.08% |
| 2023-06-06 | 14.1 (-0.35%) | 12978 | 117 | 17 | 0 | 0 | 0.13% | 0.69 (0.01) | 11326 (-52.28%) | 0.14% | 1.06% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 14.15 (1.07%) | 12861 | -245 | 17 | -1 | 0 | 0.13% | 0.68 (-0.01) | 23735 (99.41%) | 0.3% | 1.18% | 3.93% |
| 2023-06-02 | 14.0 (0.0%) | 13106 | -445 | 18 | 0 | 0 | 0.14% | 0.69 (-0.03) | 11902 (2.17%) | 0.15% | 1.03% | 3.79% |
| 2023-06-01 | 14.0 (-0.71%) | 13551 | -17 | 18 | -95 | 0 | 0.13% | 0.72 (0.0) | 11649 (-56.61%) | 0.15% | 1.06% | 3.82% |
| 2023-05-31 | 14.1 (1.08%) | 13568 | -96 | 113 | -1 | 0 | 0.83% | 0.72 (0.0) | 26846 (31.74%) | 0.33% | 1.08% | 3.75% |
| 2023-05-30 | 13.95 (-1.06%) | 13664 | 37 | 114 | -7 | 2 | 0.83% | 0.72 (0.0) | 20379 (73.14%) | 0.25% | 0.94% | 3.57% |
| 2023-05-29 | 14.1 (0.36%) | 13627 | 237 | 121 | 2 | 0 | 0.89% | 0.72 (0.01) | 11770 (-16.38%) | 0.15% | 0.8% | 3.5% |
| 2023-05-26 | 14.05 (0.0%) | 13390 | -140 | 119 | 1 | 0 | 0.89% | 0.71 (-0.01) | 14076 (4.51%) | 0.18% | 0.81% | 3.52% |
| 2023-05-25 | 14.05 (-0.71%) | 13530 | -76 | 118 | 0 | 0 | 0.87% | 0.72 (0.0) | 13469 (-13.44%) | 0.17% | 0.83% | 3.43% |
| 2023-05-24 | 14.15 (-0.7%) | 13606 | 9 | 118 | -3 | 0 | 0.87% | 0.72 (0.0) | 15560 (72.14%) | 0.19% | 1.01% | 3.38% |
| 2023-05-23 | 14.25 (0.0%) | 13597 | -86 | 121 | 1 | 0 | 0.89% | 0.72 (0.0) | 9039 (-28.37%) | 0.11% | 1.12% | 3.4% |
| 2023-05-22 | 14.25 (0.35%) | 13683 | -146 | 120 | 0 | 0 | 0.88% | 0.72 (-0.01) | 12619 (-20.57%) | 0.16% | 1.2% | 3.41% |
| 2023-05-19 | 14.2 (-0.35%) | 13829 | -193 | 120 | 1 | 0 | 0.87% | 0.73 (-0.01) | 15886 (-43.42%) | 0.2% | 1.22% | 3.42% |
| 2023-05-18 | 14.25 (1.06%) | 14022 | 634 | 119 | 4 | 0 | 0.85% | 0.74 (0.03) | 28080 (14.36%) | 0.35% | 1.12% | 3.39% |
| 2023-05-17 | 14.1 (0.71%) | 13388 | -188 | 115 | 1 | 0 | 0.86% | 0.71 (-0.01) | 24555 (58.14%) | 0.31% | 0.98% | 3.21% |
| 2023-05-16 | 14.0 (0.72%) | 13576 | -59 | 114 | 3 | 0 | 0.84% | 0.72 (0.0) | 15527 (11.43%) | 0.19% | 0.8% | 3.08% |
| 2023-05-15 | 13.9 (0.36%) | 13635 | -448 | 111 | 0 | 0 | 0.81% | 0.72 (-0.03) | 13934 (77.37%) | 0.17% | 0.75% | 3.08% |
| 2023-05-12 | 13.85 (-0.36%) | 14083 | -418 | 111 | -7 | 0 | 0.79% | 0.75 (-0.02) | 7856 (-52.34%) | 0.1% | 0.74% | 3.15% |
| 2023-05-11 | 13.9 (-0.36%) | 14501 | -1690 | 118 | 2 | 0 | 0.81% | 0.77 (-0.09) | 16484 (55.73%) | 0.21% | 0.81% | 3.31% |
| 2023-05-10 | 13.95 (-0.36%) | 16191 | -256 | 116 | 1 | 0 | 0.72% | 0.86 (-0.01) | 10585 (-6.77%) | 0.13% | 0.69% | 3.45% |
| 2023-05-09 | 14.0 (-0.36%) | 16447 | -163 | 115 | 0 | 0 | 0.7% | 0.87 (-0.01) | 11354 (-11.21%) | 0.14% | 0.71% | 3.79% |
| 2023-05-08 | 14.05 (0.0%) | 16610 | -150 | 115 | 1 | 0 | 0.69% | 0.88 (-0.01) | 12787 (-7.84%) | 0.16% | 0.75% | 3.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 14.05 (0.36%) | 16760 | -200 | 114 | 0 | 0 | 0.68% | 0.89 (-0.01) | 13874 (112.71%) | 0.17% | 0.76% | 3.79% |
| 2023-05-04 | 14.0 (0.36%) | 16960 | 194 | 114 | -44 | 0 | 0.67% | 0.9 (0.01) | 6523 (-47.33%) | 0.08% | 0.67% | 3.9% |
| 2023-05-03 | 13.95 (-0.71%) | 16766 | 28 | 158 | 32 | 0 | 0.94% | 0.89 (0.0) | 12385 (-14.42%) | 0.15% | 0.71% | 4.19% |
| 2023-05-02 | 14.05 (0.72%) | 16738 | 332 | 126 | 11 | 0 | 0.75% | 0.89 (0.02) | 14471 (6.8%) | 0.18% | 0.76% | 4.18% |
| 2023-04-28 | 13.95 (0.36%) | 16406 | -243 | 115 | 0 | 0 | 0.7% | 0.87 (-0.01) | 13550 (89.62%) | 0.17% | 0.71% | 4.19% |
| 2023-04-27 | 13.9 (0.0%) | 16649 | 220 | 115 | 1 | 0 | 0.69% | 0.88 (0.01) | 7146 (-22.02%) | 0.09% | 0.7% | 4.19% |
| 2023-04-26 | 13.9 (0.36%) | 16429 | -8 | 114 | 2 | 0 | 0.69% | 0.87 (0.0) | 9164 (-45.66%) | 0.11% | 0.79% | 4.36% |
| 2023-04-25 | 13.85 (-0.36%) | 16437 | -192 | 112 | -6 | 0 | 0.68% | 0.87 (-0.01) | 16864 (70.52%) | 0.21% | 0.84% | 4.5% |
| 2023-04-24 | 13.9 (0.72%) | 16629 | -79 | 118 | -2 | 0 | 0.71% | 0.88 (0.0) | 9890 (-26.0%) | 0.12% | 0.81% | 4.53% |
| 2023-04-21 | 13.8 (0.0%) | 16708 | -171 | 120 | -96 | 0 | 0.72% | 0.88 (-0.01) | 13365 (-3.67%) | 0.17% | 0.88% | 4.78% |
| 2023-04-20 | 13.8 (-0.36%) | 16879 | 454 | 216 | 0 | 0 | 1.28% | 0.89 (0.02) | 13875 (3.47%) | 0.17% | 0.95% | 5.16% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 15.8 (-1.56%) | 11362 | -1130 | 0 | -177 | 0.0% | 0.55 (-0.06) | 60715 (-23.8%) |
| 2024-04-12 | 16.05 (0.94%) | 12492 | -2595 | 177 | -42 | 1.42% | 0.61 (-0.12) | 79679 (6.46%) |
| 2024-04-03 | 15.9 (-1.55%) | 15087 | 350 | 219 | -11 | 1.45% | 0.73 (0.01) | 74844 (-50.66%) |
| 2024-03-29 | 16.15 (2.54%) | 14737 | -23494 | 230 | 37 | 1.56% | 0.72 (-1.14) | 151677 (-42.48%) |
| 2024-03-22 | 15.75 (-3.67%) | 38231 | -19884 | 193 | -234 | 0.5% | 1.86 (-0.97) | 263692 (-42.49%) |
| 2024-03-15 | 16.35 (11.99%) | 58115 | 44326 | 427 | 397 | 0.73% | 2.83 (2.16) | 458549 (222.89%) |
| 2024-03-08 | 14.6 (4.29%) | 13789 | 3864 | 30 | 15 | 0.22% | 0.67 (0.19) | 142015 (51.55%) |
| 2024-03-01 | 14.0 (4.09%) | 9925 | -680 | 15 | 12 | 0.15% | 0.48 (-0.04) | 93707 (90.28%) |
| 2024-02-23 | 13.45 (0.37%) | 10605 | -110 | 3 | 1 | 0.03% | 0.52 (0.0) | 49246 (130.42%) |
| 2024-02-16 | 13.4 (0.37%) | 10715 | 288 | 2 | 2 | 0.02% | 0.52 (0.01) | 21372 (247.16%) |
| 2024-02-05 | 13.35 (-0.37%) | 10427 | 73 | 0 | 0 | 0.0% | 0.51 (0.01) | 6156 (-80.89%) |
| 2024-02-02 | 13.4 (0.37%) | 10354 | -344 | 0 | -2 | 0.0% | 0.5 (-0.02) | 32219 (1.65%) |
| 2024-01-26 | 13.35 (0.75%) | 10698 | -136 | 2 | 2 | 0.02% | 0.52 (-0.01) | 31697 (-52.7%) |
| 2024-01-19 | 13.25 (-2.57%) | 10834 | 786 | 0 | -2 | 0.0% | 0.53 (0.04) | 67011 (96.19%) |
| 2024-01-12 | 13.6 (0.37%) | 10048 | 7 | 2 | 0 | 0.02% | 0.49 (-0.03) | 34156 (-3.17%) |
| 2024-01-05 | 13.55 (-1.09%) | 10041 | 410 | 2 | -1 | 0.02% | 0.52 (0.02) | 35274 (-1.82%) |
| 2023-12-29 | 13.7 (1.11%) | 9631 | -196 | 3 | 2 | 0.03% | 0.5 (-0.01) | 35929 (-12.15%) |
| 2023-12-22 | 13.55 (-1.81%) | 9827 | -152 | 1 | -7 | 0.01% | 0.51 (-0.01) | 40897 (-38.72%) |
| 2023-12-15 | 13.8 (2.22%) | 9979 | -921 | 8 | -8 | 0.08% | 0.52 (-0.04) | 66736 (46.89%) |
| 2023-12-08 | 13.5 (-0.37%) | 10900 | -221 | 16 | 10 | 0.15% | 0.56 (-0.01) | 45431 (-43.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 13.55 (0.0%) | 11121 | 143 | 6 | 0 | 0.05% | 0.57 (0.0) | 81113 (54.01%) |
| 2023-11-24 | 13.55 (1.88%) | 10978 | -694 | 6 | -1 | 0.05% | 0.57 (-0.03) | 52666 (-10.44%) |
| 2023-11-17 | 13.3 (2.31%) | 11672 | -559 | 7 | -1 | 0.06% | 0.6 (-0.03) | 58805 (65.03%) |
| 2023-11-10 | 13.0 (-0.76%) | 12231 | -616 | 8 | 3 | 0.07% | 0.63 (-0.03) | 35632 (-13.04%) |
| 2023-11-03 | 13.1 (2.34%) | 12847 | 354 | 5 | -17 | 0.04% | 0.66 (0.01) | 40974 (-23.75%) |
| 2023-10-27 | 12.8 (-1.54%) | 12493 | 865 | 22 | -79 | 0.18% | 0.65 (0.05) | 53736 (-18.29%) |
| 2023-10-20 | 13.0 (-2.62%) | 11628 | 54 | 101 | -38 | 0.87% | 0.6 (0.0) | 65768 (114.37%) |
| 2023-10-13 | 13.35 (0.75%) | 11574 | -215 | 139 | -35 | 1.2% | 0.6 (-0.01) | 30680 (-38.57%) |
| 2023-10-06 | 13.25 (0.38%) | 11789 | -495 | 174 | -103 | 1.48% | 0.61 (-0.04) | 49946 (63.09%) |
| 2023-09-28 | 13.2 (0.0%) | 12284 | -420 | 277 | 105 | 2.25% | 0.65 (-0.02) | 30625 (-36.58%) |
| 2023-09-22 | 13.2 (-2.94%) | 12704 | -754 | 172 | 90 | 1.35% | 0.67 (-0.04) | 48285 (-3.8%) |
| 2023-09-15 | 13.6 (1.87%) | 13458 | -89 | 82 | 23 | 0.61% | 0.71 (-0.01) | 50195 (19.53%) |
| 2023-09-08 | 13.35 (-0.74%) | 13547 | 69 | 59 | 15 | 0.44% | 0.72 (0.01) | 41993 (-41.1%) |
| 2023-09-01 | 13.45 (-2.54%) | 13478 | 31 | 44 | 44 | 0.33% | 0.71 (0.0) | 71290 (72.45%) |
| 2023-08-25 | 13.8 (1.1%) | 13447 | -26 | 0 | -26 | 0.0% | 0.71 (0.0) | 41339 (-72.62%) |
| 2023-08-18 | 13.65 (-3.87%) | 13473 | 1494 | 26 | -148 | 0.19% | 0.71 (0.08) | 151005 (87.37%) |
| 2023-08-11 | 14.2 (-0.7%) | 11979 | -14 | 174 | 143 | 1.45% | 0.63 (0.0) | 80590 (20.36%) |
| 2023-08-04 | 14.3 (-1.04%) | 11993 | 45 | 31 | 9 | 0.26% | 0.63 (0.0) | 66958 (-38.92%) |
| 2023-07-28 | 14.45 (1.4%) | 11948 | -288 | 22 | -2 | 0.18% | 0.63 (-0.02) | 109620 (24.98%) |
| 2023-07-21 | 14.25 (1.06%) | 12236 | -804 | 24 | 5 | 0.2% | 0.65 (-0.04) | 87706 (16.69%) |
| 2023-07-14 | 14.1 (0.36%) | 13040 | -106 | 19 | 0 | 0.15% | 0.69 (-0.01) | 75160 (-3.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 14.05 (-1.4%) | 13146 | 508 | 19 | 3 | 0.14% | 0.7 (0.03) | 77875 (34.32%) |
| 2023-06-30 | 14.25 (0.35%) | 12638 | -247 | 16 | -1 | 0.13% | 0.67 (-0.01) | 57978 (72.62%) |
| 2023-06-21 | 14.2 (0.71%) | 12885 | 221 | 17 | 1 | 0.13% | 0.68 (0.01) | 33587 (-66.12%) |
| 2023-06-16 | 14.1 (-1.05%) | 12664 | -77 | 16 | -1 | 0.13% | 0.67 (0.0) | 99138 (6.6%) |
| 2023-06-09 | 14.25 (1.79%) | 12741 | -365 | 17 | -1 | 0.13% | 0.67 (-0.02) | 93002 (12.66%) |
| 2023-06-02 | 14.0 (-0.36%) | 13106 | -284 | 18 | -101 | 0.14% | 0.69 (-0.02) | 82548 (27.46%) |
| 2023-05-26 | 14.05 (-1.06%) | 13390 | -439 | 119 | -1 | 0.89% | 0.71 (-0.02) | 64765 (-33.9%) |
| 2023-05-19 | 14.2 (2.53%) | 13829 | -254 | 120 | 9 | 0.87% | 0.73 (-0.02) | 97984 (65.88%) |
| 2023-05-12 | 13.85 (-1.42%) | 14083 | -2677 | 111 | -3 | 0.79% | 0.75 (-0.14) | 59068 (25.0%) |
| 2023-05-05 | 14.05 (0.72%) | 16760 | 354 | 114 | -1 | 0.68% | 0.89 (0.02) | 47254 (-16.54%) |
| 2023-04-28 | 13.95 (1.09%) | 16406 | -302 | 115 | -5 | 0.7% | 0.87 (-0.01) | 56617 (-19.46%) |
| 2023-04-21 | 13.8 (-1.08%) | 16708 | 1813 | 120 | -32 | 0.72% | 0.88 (0.09) | 70293 (-40.61%) |
| 2023-04-14 | 13.95 (4.1%) | 14895 | 126 | 152 | -305 | 1.02% | 0.79 (0.01) | 118356 (245.61%) |
| 2023-04-07 | 13.4 (-0.37%) | 14769 | -35 | 457 | -232 | 3.09% | 0.78 (0.0) | 34245 (-62.63%) |
| 2023-03-31 | 13.45 (1.89%) | 14804 | -3475 | 689 | -27 | 4.65% | 0.78 (-0.19) | 91639 (-44.86%) |
| 2023-03-24 | 13.2 (3.12%) | 18279 | 1615 | 716 | 102 | 3.92% | 0.97 (0.09) | 166192 (-61.12%) |
| 2023-03-17 | 12.8 (-11.72%) | 16664 | 2466 | 614 | 175 | 3.68% | 0.88 (0.13) | 427487 (323.72%) |
| 2023-03-10 | 14.5 (0.69%) | 14198 | 101 | 439 | 50 | 3.09% | 0.75 (0.0) | 100890 (-31.85%) |
| 2023-03-03 | 14.4 (0.0%) | 14097 | 247 | 389 | -125 | 2.76% | 0.75 (0.02) | 148034 (-28.0%) |
| 2023-02-24 | 14.4 (4.35%) | 13850 | -654 | 514 | -110 | 3.71% | 0.73 (-0.04) | 205610 (93.96%) |
| 2023-02-17 | 13.8 (2.6%) | 14504 | -81 | 624 | 153 | 4.3% | 0.77 (0.0) | 106008 (29.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 13.45 (1.51%) | 14585 | 704 | 471 | 4 | 3.23% | 0.77 (0.04) | 81791 (-26.05%) |
| 2023-02-03 | 13.25 (-1.49%) | 13881 | -7186 | 467 | -43 | 3.36% | 0.73 (-0.38) | 110600 (142.69%) |
| 2023-01-17 | 13.45 (1.13%) | 21067 | -1165 | 510 | -2 | 2.42% | 1.11 (-0.07) | 45572 (-68.43%) |
| 2023-01-13 | 13.3 (2.7%) | 22232 | 7291 | 512 | 12 | 2.3% | 1.18 (0.39) | 144361 (302.99%) |
| 2023-01-06 | 12.95 (0.0%) | 14941 | 167 | 500 | 10 | 3.35% | 0.79 (0.01) | 35822 (-42.67%) |
| 2022-12-30 | 12.95 (0.39%) | 14774 | -51 | 490 | -2 | 3.32% | 0.78 (0.0) | 62488 (-9.24%) |
| 2022-12-23 | 12.9 (-1.15%) | 14825 | -1753 | 492 | -2 | 3.32% | 0.78 (-0.1) | 68847 (-23.4%) |
| 2022-12-16 | 13.05 (0.38%) | 16578 | 739 | 494 | 70 | 2.98% | 0.88 (0.04) | 89883 (-53.69%) |
| 2022-12-09 | 13.0 (0.78%) | 15839 | -1919 | 424 | -357 | 2.68% | 0.84 (-0.1) | 194100 (-73.62%) |
| 2022-12-02 | 12.9 (2.38%) | 17758 | -2496 | 781 | -229 | 4.4% | 0.94 (-0.13) | 735769 (331.11%) |
| 2022-11-25 | 12.6 (-0.4%) | 20254 | -2808 | 1010 | 5 | 4.99% | 1.07 (-0.15) | 170669 (5.03%) |
| 2022-11-18 | 12.65 (0.4%) | 23062 | 3849 | 1005 | 98 | 4.36% | 1.22 (0.2) | 162488 (-18.86%) |
| 2022-11-11 | 12.6 (5.0%) | 19213 | -114 | 907 | 407 | 4.72% | 1.02 (0.0) | 200265 (103.6%) |
| 2022-11-04 | 12.0 (0.42%) | 19327 | -290 | 500 | -8 | 2.59% | 1.02 (-0.02) | 98362 (-15.16%) |
| 2022-10-28 | 11.95 (-0.83%) | 19617 | 573 | 508 | 202 | 2.59% | 1.04 (0.03) | 115935 (-41.5%) |
| 2022-10-21 | 12.05 (-2.03%) | 19044 | -4104 | 306 | 94 | 1.61% | 1.01 (-0.21) | 198164 (21.86%) |
| 2022-10-14 | 12.3 (-3.91%) | 23148 | 401 | 212 | -37 | 0.92% | 1.22 (0.02) | 162620 (11.03%) |
| 2022-10-07 | 12.8 (1.59%) | 22747 | 212 | 249 | -13 | 1.09% | 1.2 (0.01) | 146462 (-15.82%) |
| 2022-09-30 | 12.6 (-1.56%) | 22535 | -361 | 262 | -130 | 1.16% | 1.19 (-0.02) | 173994 (12.69%) |
| 2022-09-23 | 12.8 (3.23%) | 22896 | -1551 | 392 | 21 | 1.71% | 1.21 (-0.08) | 154399 (-29.26%) |
| 2022-09-16 | 12.4 (-4.25%) | 24447 | -4665 | 371 | -48 | 1.52% | 1.29 (-0.25) | 218266 (156.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 12.95 (0.78%) | 29112 | -330 | 419 | 5 | 1.44% | 1.54 (-0.08) | 85175 (-16.5%) |
| 2022-09-02 | 12.85 (0.78%) | 29442 | -178 | 414 | 196 | 1.41% | 1.62 (-0.01) | 102007 (25.39%) |
| 2022-08-26 | 12.75 (1.59%) | 29620 | -34 | 218 | 10 | 0.74% | 1.63 (0.0) | 81351 (-39.67%) |
| 2022-08-19 | 12.55 (-3.09%) | 29654 | -1116 | 208 | -402 | 0.7% | 1.63 (-0.06) | 134839 (-25.99%) |
| 2022-08-12 | 12.95 (6.15%) | 30770 | 1047 | 610 | 461 | 1.98% | 1.69 (0.06) | 182197 (9.67%) |
| 2022-08-05 | 12.2 (-1.61%) | 29723 | -1051 | 149 | 149 | 0.5% | 1.63 (-0.06) | 166125 (11.75%) |
| 2022-07-29 | 12.4 (3.33%) | 30774 | -510 | 0 | -137 | 0.0% | 1.69 (-0.03) | 148651 (36.37%) |
| 2022-07-22 | 12.0 (4.8%) | 31284 | -396 | 137 | -523 | 0.44% | 1.72 (-0.02) | 109003 (29.97%) |
| 2022-07-15 | 11.45 (-0.43%) | 31680 | 108 | 660 | 450 | 2.08% | 1.74 (0.01) | 83868 (-24.93%) |
| 2022-07-08 | 11.5 (1.77%) | 31572 | 641 | 210 | -12 | 0.67% | 1.73 (0.03) | 111717 (-1.15%) |
| 2022-07-01 | 11.3 (-4.24%) | 30931 | -757 | 222 | -84 | 0.72% | 1.7 (-0.04) | 113014 (-26.63%) |
| 2022-06-24 | 11.8 (-1.26%) | 31688 | -1514 | 306 | -65 | 0.97% | 1.74 (-0.08) | 154033 (-19.19%) |
| 2022-06-17 | 11.95 (-1.65%) | 33202 | -1141 | 371 | 75 | 1.12% | 1.82 (-0.06) | 190609 (212.2%) |
| 2022-06-10 | 12.15 (0.41%) | 34343 | -26 | 296 | -28 | 0.86% | 1.88 (-0.01) | 61053 (-38.67%) |
| 2022-06-02 | 12.1 (-1.63%) | 34369 | 1720 | 324 | -44 | 0.94% | 1.89 (0.1) | 99554 (-15.96%) |
| 2022-05-27 | 12.3 (2.5%) | 32649 | -2268 | 368 | 44 | 1.13% | 1.79 (-0.13) | 118462 (-24.32%) |
| 2022-05-20 | 12.0 (4.35%) | 34917 | -191 | 324 | -27 | 0.93% | 1.92 (-0.01) | 156532 (-50.59%) |
| 2022-05-13 | 11.5 (-5.35%) | 35108 | -4839 | 351 | 31 | 1.0% | 1.93 (-0.26) | 316828 (93.78%) |
| 2022-05-06 | 12.15 (-4.71%) | 39947 | -8160 | 320 | -371 | 0.8% | 2.19 (-0.45) | 163502 (-39.67%) |
| 2022-04-29 | 12.75 (-3.04%) | 48107 | -6630 | 691 | -365 | 1.44% | 2.64 (-0.36) | 271015 (-35.78%) |
| 2022-04-22 | 13.15 (0.38%) | 54737 | 3541 | 1056 | 760 | 1.93% | 3.0 (0.19) | 421988 (-40.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 13.1 (-5.42%) | 51196 | 537 | 296 | -668 | 0.58% | 2.81 (0.03) | 712819 (54.53%) |
| 2022-04-08 | 13.85 (6.95%) | 50659 | 13797 | 964 | 62 | 1.9% | 2.78 (0.76) | 461293 (24.14%) |
| 2022-04-01 | 12.95 (2.78%) | 36862 | 5767 | 902 | -17 | 2.45% | 2.02 (0.31) | 371597 (-19.06%) |
| 2022-03-25 | 12.6 (7.23%) | 31095 | 6631 | 919 | 634 | 2.96% | 1.71 (0.37) | 459097 (84.26%) |
| 2022-03-18 | 11.75 (5.38%) | 24464 | 3575 | 285 | 185 | 1.16% | 1.34 (0.19) | 249159 (-4.15%) |
| 2022-03-11 | 11.15 (-0.89%) | 20889 | -1890 | 100 | -274 | 0.48% | 1.15 (-0.1) | 259941 (48.09%) |
| 2022-03-04 | 11.25 (1.35%) | 22779 | 101 | 374 | -14 | 1.64% | 1.25 (0.01) | 175527 (-39.86%) |
| 2022-02-25 | 11.1 (-4.31%) | 22678 | -8199 | 388 | -416 | 1.71% | 1.24 (-0.45) | 291877 (-29.12%) |
| 2022-02-18 | 11.6 (4.04%) | 30877 | 7282 | 804 | 359 | 2.6% | 1.69 (0.4) | 411790 (48.58%) |
| 2022-02-11 | 11.15 (8.25%) | 23595 | 2844 | 445 | 392 | 1.89% | 1.29 (0.15) | 277153 (220.14%) |
| 2022-01-26 | 10.3 (-0.48%) | 20751 | -811 | 53 | -15 | 0.26% | 1.14 (-0.04) | 86571 (-53.75%) |
| 2022-01-21 | 10.35 (-3.72%) | 21562 | -842 | 68 | -479 | 0.32% | 1.18 (-0.05) | 187163 (-50.92%) |
| 2022-01-14 | 10.75 (7.5%) | 22404 | 9304 | 547 | 527 | 2.44% | 1.23 (0.51) | 381355 (136.65%) |
| 2022-01-07 | 10.0 (1.01%) | 13100 | -5187 | 20 | -1 | 0.15% | 0.72 (-0.28) | 161145 (42.81%) |
| 2021-12-30 | 9.9 (1.23%) | 18287 | 2333 | 21 | -4 | 0.11% | 1.0 (0.12) | 112840 (77.53%) |
| 2021-12-24 | 9.78 (1.35%) | 15954 | 5585 | 25 | 9 | 0.16% | 0.88 (0.31) | 63560 (-20.61%) |
| 2021-12-17 | 9.65 (-0.92%) | 10369 | -426 | 16 | -1 | 0.15% | 0.57 (-0.02) | 80059 (1.62%) |
| 2021-12-10 | 9.74 (0.83%) | 10795 | 310 | 17 | -4 | 0.16% | 0.59 (0.01) | 78783 (-22.64%) |
| 2021-12-03 | 9.66 (-1.23%) | 10485 | 353 | 21 | 4 | 0.2% | 0.58 (0.02) | 101843 (-16.58%) |
| 2021-11-26 | 9.78 (-0.51%) | 10132 | -1199 | 17 | 2 | 0.17% | 0.56 (-0.06) | 122079 (-51.04%) |
| 2021-11-19 | 9.83 (0.82%) | 11331 | 11331 | 15 | 15 | 0.13% | 0.62 (0) | 249346 (128.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 9.75 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108912 (36.83%) |
| 2021-11-06 | 9.57 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79594 (-20.21%) |
| 2021-10-30 | 9.5 (-0.11%) | 0 | -10412 | 0 | -22 | 0 | N/A (0) | 99761 (34.6%) |
| 2021-10-22 | 9.51 (0.11%) | 10412 | 22 | 22 | -16 | 0.21% | 0.57 (0.0) | 74114 (23.65%) |
| 2021-10-15 | 9.5 (0.0%) | 10390 | 41 | 38 | -57 | 0.37% | 0.57 (-0.02) | 59940 (-20.58%) |
| 2021-10-08 | 9.5 (0.42%) | 10349 | -534 | 95 | 43 | 0.92% | 0.59 (-0.03) | 75474 (-6.78%) |
| 2021-10-01 | 9.46 (-1.36%) | 10883 | -1021 | 52 | -3 | 0.48% | 0.62 (-0.06) | 80965 (1.6%) |
| 2021-09-24 | 9.59 (0.42%) | 11904 | -3220 | 55 | -4 | 0.46% | 0.68 (-0.18) | 79687 (-30.1%) |
| 2021-09-17 | 9.55 (1.06%) | 15124 | -614 | 59 | -19 | 0.39% | 0.86 (-0.03) | 114006 (-57.34%) |
| 2021-09-10 | 9.45 (-2.98%) | 15738 | 3358 | 78 | 78 | 0.5% | 0.89 (0.19) | 267236 (-67.15%) |
| 2021-09-03 | 9.74 (1.88%) | 12380 | 938 | 0 | -767 | 0.0% | 0.7 (0.05) | 813502 (360.23%) |
| 2021-08-27 | 9.56 (-0.1%) | 11442 | 1941 | 767 | -1 | 6.7% | 0.65 (0.11) | 176759 (51.76%) |
| 2021-08-20 | 9.57 (-1.24%) | 9501 | -75 | 768 | -427 | 8.08% | 0.54 (0.0) | 116474 (-26.37%) |
| 2021-08-13 | 9.69 (1.25%) | 9576 | 93 | 1195 | 1166 | 12.48% | 0.54 (0.0) | 158178 (125.27%) |
| 2021-08-06 | 9.57 (0.84%) | 9483 | -1475 | 29 | 0 | 0.31% | 0.54 (-0.08) | 70216 (-7.76%) |
| 2021-07-30 | 9.49 (-1.04%) | 10958 | 474 | 29 | 4 | 0.26% | 0.62 (0.03) | 76122 (-21.62%) |
| 2021-07-23 | 9.59 (0.31%) | 10484 | -721 | 25 | -12 | 0.24% | 0.59 (-0.05) | 97115 (-0.21%) |
| 2021-07-16 | 9.56 (0.84%) | 11205 | -314 | 37 | -5 | 0.33% | 0.64 (-0.01) | 97321 (20.09%) |
| 2021-07-09 | 9.48 (0.85%) | 11519 | 205 | 42 | -10 | 0.36% | 0.65 (0.01) | 81037 (8.75%) |
| 2021-07-02 | 9.4 (-0.42%) | 11314 | 276 | 52 | -30 | 0.46% | 0.64 (0.01) | 74517 (-5.1%) |
| 2021-06-25 | 9.44 (0.43%) | 11038 | 496 | 82 | 44 | 0.74% | 0.63 (0.03) | 78521 (6.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 9.4 (-1.16%) | 10542 | 155 | 38 | 11 | 0.36% | 0.6 (0.01) | 73661 (4.88%) |
| 2021-06-11 | 9.51 (-1.04%) | 10387 | 459 | 27 | -5 | 0.26% | 0.59 (0.03) | 70231 (-1.13%) |
| 2021-06-04 | 9.61 (0.52%) | 9928 | -540 | 32 | 3 | 0.32% | 0.56 (-0.03) | 71034 (-57.92%) |
| 2021-05-28 | 9.56 (1.59%) | 10468 | 292 | 29 | 7 | 0.28% | 0.59 (0.01) | 168821 (17.8%) |
| 2021-05-21 | 9.41 (-2.28%) | 10176 | 1276 | 22 | -7 | 0.22% | 0.58 (0.07) | 143315 (-28.62%) |
| 2021-05-14 | 9.63 (-3.6%) | 8900 | -572 | 29 | 19 | 0.33% | 0.51 (-0.03) | 200777 (63.9%) |
| 2021-05-07 | 9.99 (-2.06%) | 9472 | -1123 | 10 | 8 | 0.11% | 0.54 (-0.06) | 122496 (28.35%) |
| 2021-04-29 | 10.2 (1.49%) | 10595 | 988 | 2 | 2 | 0.02% | 0.6 (0.05) | 95440 (-45.27%) |
| 2021-04-23 | 10.05 (0.8%) | 9607 | 1411 | 0 | -65 | 0.0% | 0.55 (0.08) | 174376 (63.25%) |
| 2021-04-16 | 9.97 (2.05%) | 8196 | 787 | 65 | 22 | 0.79% | 0.47 (0.05) | 106813 (59.49%) |
| 2021-04-09 | 9.77 (-1.61%) | 7409 | 488 | 43 | -31 | 0.58% | 0.42 (0.03) | 66971 (-27.52%) |
| 2021-04-01 | 9.93 (0.71%) | 6921 | -3 | 74 | 2 | 1.07% | 0.39 (0.0) | 92404 (62.13%) |
| 2021-03-26 | 9.86 (1.75%) | 6924 | 153 | 72 | 1 | 1.04% | 0.39 (0.01) | 56994 (-36.22%) |
| 2021-03-19 | 9.69 (-0.62%) | 6771 | -1473 | 71 | 25 | 1.05% | 0.38 (-0.09) | 89366 (7.09%) |
| 2021-03-12 | 9.75 (2.09%) | 8244 | -675 | 46 | -24 | 0.56% | 0.47 (-0.04) | 83451 (23.3%) |
| 2021-03-05 | 9.55 (0.84%) | 8919 | -133 | 70 | -1 | 0.78% | 0.51 (0.0) | 67680 (-34.7%) |
| 2021-02-26 | 9.47 (0.0%) | 9052 | -1934 | 71 | 10 | 0.78% | 0.51 (-0.11) | 103639 (71.64%) |
| 2021-02-19 | 9.47 (1.94%) | 10986 | 303 | 61 | -143 | 0.56% | 0.62 (0.01) | 60382 (25.16%) |
| 2021-02-05 | 9.29 (2.09%) | 10683 | -175 | 204 | -29 | 1.91% | 0.61 (-0.01) | 48243 (-36.63%) |
| 2021-01-29 | 9.1 (-1.73%) | 10858 | 351 | 233 | 52 | 2.15% | 0.62 (0.02) | 76126 (-21.82%) |
| 2021-01-22 | 9.26 (-3.14%) | 10507 | 3576 | 181 | 140 | 1.72% | 0.6 (0.21) | 97371 (44.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 9.56 (-1.95%) | 6931 | 638 | 41 | 12 | 0.59% | 0.39 (0.03) | 67198 (-3.09%) |
| 2021-01-08 | 9.75 (0.21%) | 6293 | -791 | 29 | -2 | 0.46% | 0.36 (-0.04) | 69338 (13.13%) |
| 2020-12-31 | 9.73 (1.57%) | 7084 | -69 | 31 | 9 | 0.44% | 0.4 (-0.01) | 61289 (9.96%) |
| 2020-12-25 | 9.58 (1.59%) | 7153 | 855 | 22 | 0 | 0.31% | 0.41 (0.05) | 55739 (-24.31%) |
| 2020-12-18 | 9.43 (-1.87%) | 6298 | -276 | 22 | -8 | 0.35% | 0.36 (-0.01) | 73639 (-18.25%) |
| 2020-12-11 | 9.61 (-2.73%) | 6574 | 854 | 30 | -38 | 0.46% | 0.37 (0.05) | 90080 (9.39%) |
| 2020-12-04 | 9.88 (0.2%) | 5720 | -71 | 68 | -1 | 1.19% | 0.32 (-0.01) | 82344 (99.52%) |
| 2020-11-27 | 9.86 (-0.3%) | 5791 | 190 | 69 | -27 | 1.19% | 0.33 (0.01) | 41270 (-20.63%) |
| 2020-11-20 | 9.89 (0.61%) | 5601 | 30 | 96 | -5 | 1.71% | 0.32 (0.0) | 51999 (-44.15%) |
| 2020-11-13 | 9.83 (1.76%) | 5571 | -185 | 101 | -12 | 1.81% | 0.32 (-0.01) | 93103 (172.61%) |
| 2020-11-06 | 9.66 (2.77%) | 5756 | -160 | 113 | -97 | 1.96% | 0.33 (-0.01) | 34152 (-36.74%) |
| 2020-10-30 | 9.4 (-2.39%) | 5916 | -229 | 210 | -48 | 3.55% | 0.34 (-0.01) | 53988 (28.83%) |
| 2020-10-23 | 9.63 (0.84%) | 6145 | 83 | 258 | 45 | 4.2% | 0.35 (0.01) | 41907 (-3.05%) |
| 2020-10-16 | 9.55 (-2.45%) | 6062 | -796 | 213 | -146 | 3.51% | 0.34 (-0.05) | 43225 (8.41%) |
