股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2815.84 (-0.08)0.98 (0.0)0.79 (0.0)-6590-43.33-70-0.46170.1115209125.5126.5127.0125.0
2024-03-2715.92 (+0.04)0.98 (0.0)0.79 (0.0)279917.726664.22-339-2.1515793127.0125.5127.0125.5
2024-03-2615.88 (+0.03)0.98 (0.0)0.79 (0.0)192121.06-57-0.62320.359121125.5124.5125.5124.0
2024-03-2515.85 (+0.01)0.98 (0.0)0.79 (0.0)931.8-68-1.31-130-2.515178124.5123.5124.5123.5
2024-03-2215.84 (-0.01)0.98 (0.0)0.79 (-0.01)-1306-16.95-24-0.31-43-0.567703124.0123.0124.0123.0
2024-03-2115.85 (-0.02)0.98 (0.0)0.8 (+0.01)-2047-23.49180.211862.138713123.5123.0124.0122.5
2024-03-2015.87 (-0.03)0.98 (0.0)0.79 (0.0)-3057-28.0820.02-69-0.6310885123.0122.5124.0122.5
2024-03-1915.9 (-0.06)0.98 (0.0)0.79 (0.0)-4265-34.4-213-1.72-90-0.7312397123.0122.5123.5122.0
2024-03-1815.96 (+0.01)0.98 (0.0)0.79 (0.0)4587.41-57-0.9210.026184123.0122.5123.0122.0
2024-03-1515.95 (+0.01)0.98 (-0.01)0.79 (0.0)13439.31-566-3.92220.1514426122.5122.0122.5121.5
2024-03-1415.94 (+0.01)0.99 (0.0)0.79 (0.0)2474.0-134-2.17861.396182122.0121.0122.0121.0
2024-03-1315.93 (-0.04)0.99 (0.0)0.79 (0.0)-2310-31.37-69-0.94-31-0.427364121.0121.0121.5121.0
2024-03-1215.97 (-0.01)0.99 (0.0)0.79 (0.0)-1150-18.64-47-0.761302.116169121.5122.0122.0121.5
2024-03-1115.98 (-0.01)0.99 (0.0)0.79 (0.0)-721-10.68-8-0.12630.936754121.5120.5121.5120.5
2024-03-0815.99 (-0.02)0.99 (0.0)0.79 (0.0)-1932-32.9-129-2.2901.535873120.5120.5121.0120.5
2024-03-0716.01 (-0.02)0.99 (-0.01)0.79 (0.0)-1034-22.46-202-4.39-121-2.634604121.0121.0121.5121.0
2024-03-0616.03 (-0.02)1.0 (0.0)0.79 (0.0)-1863-26.43-65-0.92-87-1.237048121.5121.0122.0121.0
2024-03-0516.05 (-0.03)1.0 (0.0)0.79 (-0.01)-2540-39.41-176-2.73-201-3.126445121.0121.5122.0121.0
2024-03-0416.08 (-0.01)1.0 (0.0)0.8 (0.0)-1245-21.58-35-0.61-86-1.495769121.5121.0122.0121.0
2024-03-0116.09 (-0.02)1.0 (0.0)0.8 (0.0)-891-23.11-8-0.21-35-0.913856121.0120.5121.5120.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2916.11 (-0.07)1.0 (0.0)0.8 (+0.01)-6333-31.71-28-0.142421.2119972120.5120.0121.0120.0
2024-02-2716.18 (-0.14)1.0 (0.0)0.79 (0.0)-11424-57.89-30-0.15640.3219735121.0122.0122.5120.5
2024-02-2616.32 (-0.01)1.0 (0.0)0.79 (0.0)-683-15.5-60-1.361052.384406122.0122.0122.5122.0
2024-02-2316.33 (-0.01)1.0 (0.0)0.79 (0.0)-407-10.99-166-4.48762.053705122.0122.0122.5122.0
2024-02-2216.34 (-0.04)1.0 (0.0)0.79 (0.0)-3072-42.9-25-0.352233.117161122.0122.5123.0122.0
2024-02-2116.38 (-0.01)1.0 (0.0)0.79 (0.0)-513-8.08140.22791.246347122.5122.5123.0122.5
2024-02-2016.39 (-0.01)1.0 (-0.01)0.79 (0.0)-669-13.38-150-3.0-55-1.14999122.5122.0122.5122.0
2024-02-1916.4 (+0.01)1.01 (0.0)0.79 (0.0)2984.2190.131752.477084122.0121.5122.5121.5
2024-02-1616.39 (0.0)1.01 (0.0)0.79 (0.0)-48-0.84-23-0.4360.635706122.0121.5122.0121.0
2024-02-1516.39 (-0.01)1.01 (0.0)0.79 (0.0)-1528-12.15-62-0.4910.0112581121.0121.5122.0121.0
2024-02-0516.4 (+0.01)1.01 (0.0)0.79 (0.0)7707.4-58-0.56-63-0.6110407121.5120.0121.5120.0
2024-02-0216.39 (+0.03)1.01 (0.0)0.79 (0.0)167724.3-414-6.0460.676901120.5120.0120.5119.5
2024-02-0116.36 (+0.03)1.01 (0.0)0.79 (+0.01)218823.33460.491882.09377120.0119.0120.0119.0
2024-01-3116.33 (-0.03)1.01 (0.0)0.78 (0.0)-2100-33.99-115-1.86170.286179119.0119.0119.5119.0
2024-01-3016.36 (-0.03)1.01 (-0.01)0.78 (0.0)-2014-32.73-259-4.21-1-0.026154119.5120.0120.0119.5
2024-01-2916.39 (0.0)1.02 (0.0)0.78 (0.0)-412-7.93-55-1.06-118-2.275194120.0119.5120.5119.5
2024-01-2616.39 (0.0)1.02 (0.0)0.78 (0.0)-166-4.8-36-1.04-33-0.953456119.5120.0120.0119.5
2024-01-2516.39 (-0.01)1.02 (0.0)0.78 (-0.01)-1020-23.95-22-0.52-54-1.274258120.0120.0120.5119.5
2024-01-2416.4 (0.0)1.02 (0.0)0.79 (0.0)-622-16.35-16-0.42-185-4.863804120.0119.5120.0119.5
2024-01-2316.4 (-0.02)1.02 (0.0)0.79 (0.0)-1223-24.1120.04-18-0.355072119.5119.5120.0119.0
2024-01-2216.42 (-0.01)1.02 (0.0)0.79 (0.0)-1077-26.14-161-3.91-78-1.894120119.0119.5120.0119.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1916.43 (-0.01)1.02 (0.0)0.79 (0.0)-708-10.4100.15190.286808119.0118.5120.0118.5
2024-01-1816.44 (-0.02)1.02 (0.0)0.79 (0.0)-872-16.66731.39500.965233118.5118.5119.0118.5
2024-01-1716.46 (-0.07)1.02 (0.0)0.79 (+0.01)-5617-47.384083.448256.9611855118.5119.0119.5118.5
2024-01-1616.53 (-0.06)1.02 (0.0)0.78 (0.0)-5355-54.72-355-3.63440.459787119.0120.0120.5119.0
2024-01-1516.59 (+0.01)1.02 (0.0)0.78 (0.0)3315.86130.23-67-1.195644120.5120.0121.0120.0
2024-01-1216.58 (0.0)1.02 (0.0)0.78 (0.0)-469-18.76-103-4.12251.02500120.0120.5120.5120.0
2024-01-1116.58 (0.0)1.02 (0.0)0.78 (0.0)51911.94-105-2.41531.224348120.5120.0120.5120.0
2024-01-1016.58 (0.0)1.02 (-0.01)0.78 (0.0)1434.01-161-4.51-22-0.623566120.0120.0120.5120.0
2024-01-0916.58 (0.0)1.03 (+0.01)0.78 (0.0)-608-14.34431.01872.054239120.0120.5120.5120.0
2024-01-0816.58 (+0.03)1.02 (0.0)0.78 (0.0)252434.07-8-0.11220.37409120.5119.5120.5119.0
2024-01-0516.55 (0.0)1.02 (0.0)0.78 (0.0)-72-2.55-10-0.35120.422828119.5119.5119.5119.0
2024-01-0416.55 (0.0)1.02 (-0.01)0.78 (0.0)-103-1.73-57-0.95-6-0.15970119.0119.5120.0119.0
2024-01-0316.55 (-0.02)1.03 (0.0)0.78 (0.0)-1016-15.23330.49-179-2.686672120.0120.0120.5119.0
2024-01-0216.57 (0.0)1.03 (+0.01)0.78 (0.0)-172-4.3300.0-124-3.123974120.5120.0120.5119.5
2023-12-2916.57 (0.0)1.02 (-0.01)0.78 (0.0)-136-2.8-66-1.36-195-4.014859120.0120.0120.5119.5
2023-12-2816.57 (+0.03)1.03 (0.0)0.78 (0.0)198232.68-21-0.35-58-0.966064120.0119.0120.0119.0
2023-12-2716.54 (+0.01)1.03 (0.0)0.78 (0.0)4548.06-98-1.74-153-2.715636119.5118.5119.5118.5
2023-12-2616.53 (0.0)1.03 (0.0)0.78 (-0.01)4598.74-43-0.82-154-2.935254119.0118.0119.0118.0
2023-12-2516.53 (0.0)1.03 (0.0)0.79 (0.0)-370-5.97-5-0.08-192-3.16201118.0118.0118.5117.5
2023-12-2216.53 (-0.01)1.03 (0.0)0.79 (0.0)-693-14.08-24-0.49-6-0.124923117.5118.5118.5117.5
2023-12-2116.54 (-0.04)1.03 (0.0)0.79 (0.0)-2188-30.8-22-0.31-193-2.727105118.0118.5118.5117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2016.58 (-0.01)1.03 (0.0)0.79 (0.0)-777-12.710.02-35-0.576116118.5118.5119.0118.0
2023-12-1916.59 (-0.02)1.03 (0.0)0.79 (-0.01)-1469-33.38-21-0.48-272-6.184401118.5118.0118.5118.0
2023-12-1816.61 (0.0)1.03 (0.0)0.8 (0.0)-79-1.2-26-0.4-293-4.476557118.5118.5119.0118.0
2023-12-1516.61 (-0.07)1.03 (0.0)0.8 (0.0)-5410-27.17-101-0.511020.5119912118.5119.5120.0118.0
2023-12-1416.68 (+0.02)1.03 (0.0)0.8 (0.0)3913.97-190-1.93400.419860119.5120.0120.5119.0
2023-12-1316.66 (-0.02)1.03 (0.0)0.8 (0.0)-1185-36.920.0600.03211119.5120.0120.5119.5
2023-12-1216.68 (0.0)1.03 (0.0)0.8 (0.0)952.5700.0-119-3.223691120.0120.0120.0119.5
2023-12-1116.68 (-0.05)1.03 (0.0)0.8 (0.0)-2527-41.9-16-0.27-17-0.286031120.0120.5120.5119.5
2023-12-0816.73 (0.0)1.03 (0.0)0.8 (0.0)-187-4.3-29-0.6700.04345120.5121.0121.5120.5
2023-12-0716.73 (-0.01)1.03 (0.0)0.8 (0.0)-1161-30.44-1-0.03711.863814121.0122.0122.0121.0
2023-12-0616.74 (0.0)1.03 (0.0)0.8 (0.0)5959.1990.14-9-0.146473122.0122.0122.5121.5
2023-12-0516.74 (-0.01)1.03 (0.0)0.8 (0.0)-505-8.67-11-0.19-138-2.375823121.5121.0121.5120.0
2023-12-0416.75 (+0.02)1.03 (0.0)0.8 (0.0)129523.6440.07420.775478121.0120.0121.0120.0
2023-12-0116.73 (-0.01)1.03 (0.0)0.8 (0.0)-699-15.46-2-0.04-39-0.864521120.0119.0120.5119.0
2023-11-3016.74 (-0.04)1.03 (0.0)0.8 (0.0)-3587-23.21-23-0.15410.2715453119.5120.0120.5119.5
2023-11-2916.78 (+0.02)1.03 (0.0)0.8 (0.0)92612.02-14-0.18-44-0.577701120.0119.5121.0119.5
2023-11-2816.76 (-0.03)1.03 (0.0)0.8 (0.0)-1863-15.97-15-0.131401.211668119.5120.0121.0119.5
2023-11-2716.79 (0.0)1.03 (0.0)0.8 (0.0)-436-6.15-19-0.27721.027084120.0119.0120.5119.0
2023-11-2416.79 (+0.01)1.03 (0.0)0.8 (0.0)93415.19130.21270.446149119.0118.5119.0118.0
2023-11-2316.78 (-0.01)1.03 (0.0)0.8 (0.0)-631-15.95110.28-11-0.283955118.5118.0118.5118.0
2023-11-2216.79 (-0.01)1.03 (0.0)0.8 (0.0)-1380-33.91-30-0.74-17-0.424070118.0118.0118.5117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2116.8 (+0.01)1.03 (0.0)0.8 (0.0)7639.35-32-0.39-1-0.018164118.0117.5118.5117.5
2023-11-2016.79 (+0.02)1.03 (0.0)0.8 (0.0)188723.77340.43-36-0.457939118.0117.0118.0117.0
2023-11-1716.77 (-0.01)1.03 (-0.01)0.8 (0.0)-938-11.48-50-0.61-51-0.628168117.0117.5118.0117.0
2023-11-1616.78 (-0.05)1.04 (+0.01)0.8 (0.0)-4652-35.52670.51-20-0.1513096117.0118.0118.5117.0
2023-11-1516.83 (+0.02)1.03 (-0.01)0.8 (+0.01)8376.31-238-1.793182.413275118.0117.0118.0117.0
2023-11-1416.81 (-0.02)1.04 (0.0)0.79 (0.0)-1373-21.68-10-0.163004.746332116.5117.0117.5116.5
2023-11-1316.83 (-0.03)1.04 (0.0)0.79 (0.0)-2842-35.82-18-0.231361.717934116.5117.5118.0116.5
2023-11-1016.86 (-0.02)1.04 (0.0)0.79 (0.0)-1475-26.9150.09440.85481117.0117.5118.0117.0
2023-11-0916.88 (-0.01)1.04 (0.0)0.79 (0.0)-636-9.86-7-0.111612.56451117.5118.5118.5117.5
2023-11-0816.89 (+0.01)1.04 (0.0)0.79 (+0.01)77612.85-9-0.151302.156041118.5118.0118.5118.0
2023-11-0716.88 (+0.01)1.04 (0.0)0.78 (0.0)70411.6840.07-5-0.086026118.0117.5118.0117.5
2023-11-0616.87 (+0.02)1.04 (0.0)0.78 (0.0)108614.7700.0-20-0.277351117.5118.0118.5117.5
2023-11-0316.85 (0.0)1.04 (0.0)0.78 (0.0)1441.83-121-1.542643.357870117.5118.0118.5117.0
2023-11-0216.85 (+0.04)1.04 (0.0)0.78 (0.0)360334.84470.454174.0310342118.0117.0118.0116.5
2023-11-0116.81 (+0.05)1.04 (0.0)0.78 (0.0)337540.94740.9-22-0.278244117.0116.0117.5115.5
2023-10-3116.76 (+0.01)1.04 (0.0)0.78 (+0.01)99312.17350.435927.258161116.0116.0116.0115.5
2023-10-3016.75 (-0.02)1.04 (0.0)0.77 (0.0)-1266-16.991492.01351.817451115.5116.0116.0115.5
2023-10-2716.77 (+0.03)1.04 (+0.01)0.77 (0.0)216124.1810.9-6-0.078965115.5115.5116.0115.0
2023-10-2616.74 (-0.04)1.03 (-0.08)0.77 (+0.01)-3256-43.84320.436608.897427115.0115.5116.0115.0
2023-10-2516.78 (-0.04)1.11 (0.0)0.76 (+0.01)-2274-44.67130.26100019.645091115.5115.5116.0115.5
2023-10-2416.82 (-0.04)1.11 (0.0)0.75 (+0.02)-2275-41.66-4-0.0789316.355461115.5115.5116.0115.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2316.86 (-0.01)1.11 (0.0)0.73 (0.0)-1273-27.31130.28-30-0.644662115.5115.5116.0115.5
2023-10-2016.87 (-0.05)1.11 (+0.01)0.73 (-0.01)-4043-41.412702.77-55-0.569764115.5115.5116.0115.5
2023-10-1916.92 (-0.01)1.1 (0.0)0.74 (0.0)-1360-19.542773.98-417-5.996960116.0116.0116.5115.5
2023-10-1816.93 (-0.02)1.1 (0.0)0.74 (+0.01)-1279-25.75110.224939.934967116.0116.5116.5116.0
2023-10-1716.95 (0.0)1.1 (0.0)0.73 (0.0)1482.39641.03-29-0.476185116.5116.5117.0116.0
2023-10-1616.95 (+0.02)1.1 (0.0)0.73 (0.0)128926.21470.96140.284918116.5116.0116.5116.0
2023-10-1316.93 (-0.01)1.1 (0.0)0.73 (0.0)-1093-14.96-1-0.01340.477305116.0116.0116.5115.5
2023-10-1216.94 (-0.02)1.1 (0.0)0.73 (0.0)-526-8.4990.151081.746193116.5117.0117.0116.0
2023-10-1116.96 (+0.02)1.1 (0.0)0.73 (0.0)186516.8770.063052.7611058116.5116.5116.5115.5
2023-10-0616.94 (-0.01)1.1 (0.0)0.73 (0.0)-640-13.141082.22230.474870115.5115.5116.0115.5
2023-10-0516.95 (-0.02)1.1 (0.0)0.73 (0.0)-1238-14.27590.68180.218673115.0115.0116.0115.0
2023-10-0416.97 (-0.05)1.1 (0.0)0.73 (-0.01)-4716-51.74430.47-596-6.549114115.0116.0116.0115.0
2023-10-0317.02 (-0.02)1.1 (0.0)0.74 (0.0)-1154-27.37110.26621.474217116.0116.5116.5116.0
2023-10-0217.04 (+0.01)1.1 (+0.01)0.74 (+0.01)71413.731192.292424.655201116.5116.5117.0116.0
2023-09-2817.03 (0.0)1.09 (0.0)0.73 (0.0)1262.71260.5620.044642116.0116.5117.0116.0
2023-09-2717.03 (+0.01)1.09 (0.0)0.73 (-0.01)66110.7661.07-321-5.26179116.5116.0116.5116.0
2023-09-2617.02 (-0.05)1.09 (-0.01)0.74 (0.0)-1992-29.97-191-2.87420.636647116.0116.5117.0116.0
2023-09-2517.07 (-0.01)1.1 (0.0)0.74 (0.0)25710.02-272-10.6552.142566116.5117.0117.0116.5
2023-09-2217.08 (0.0)1.1 (0.0)0.74 (+0.01)3876.91310.55340.615597117.0116.5117.0116.5
2023-09-2117.08 (-0.01)1.1 (0.0)0.73 (-0.01)-1735-39.49-15-0.34-79-1.84394116.5117.0117.5116.5
2023-09-2017.09 (+0.01)1.1 (0.0)0.74 (0.0)142426.4-81-1.5-160-2.975393117.0117.0117.5116.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1917.08 (+0.02)1.1 (0.0)0.74 (0.0)66614.54-7-0.15-143-3.124579117.0117.0118.0117.0
2023-09-1817.06 (0.0)1.1 (0.0)0.74 (0.0)-595-28.65221.06-11-0.532077117.0117.0117.5117.0
2023-09-1517.06 (+0.04)1.1 (-0.01)0.74 (0.0)282427.17-565-5.44-50-0.4810395117.5117.0117.5116.5
2023-09-1417.02 (+0.01)1.11 (0.0)0.74 (0.0)96917.750.09320.585474117.0117.0117.0116.5
2023-09-1317.01 (-0.01)1.11 (0.0)0.74 (0.0)-1199-19.62260.43-43-0.76110116.5117.0117.5116.5
2023-09-1217.02 (-0.02)1.11 (0.0)0.74 (0.0)-326-7.28310.691082.414477117.0117.0117.5116.5
2023-09-1117.04 (-0.01)1.11 (0.0)0.74 (0.0)-910-24.92451.2330.083652117.0116.5117.0116.5
2023-09-0817.05 (-0.01)1.11 (+0.01)0.74 (0.0)-572-15.691062.91-74-2.033645116.5117.0117.0116.5
2023-09-0717.06 (0.0)1.1 (0.0)0.74 (0.0)-820-14.17120.21-254-4.395786117.0117.0117.5116.5
2023-09-0617.06 (-0.02)1.1 (0.0)0.74 (-0.01)-1519-35.9820.05-300-7.114222117.0117.5117.5117.0
2023-09-0517.08 (-0.01)1.1 (0.0)0.75 (0.0)-1037-29.23-43-1.2100.03548117.0117.5117.5117.0
2023-09-0417.09 (+0.02)1.1 (0.0)0.75 (0.0)161841.54150.39-22-0.563895117.5116.5117.5116.0
2023-09-0117.07 (0.0)1.1 (0.0)0.75 (0.0)-659-17.21-20-0.5230.083829116.5116.0117.0116.0
2023-08-3117.07 (-0.06)1.1 (-0.01)0.75 (0.0)-4032-23.61-92-0.54820.4817081116.0117.5117.5116.0
2023-08-3017.13 (0.0)1.11 (0.0)0.75 (0.0)4016.6210.02330.556053117.0117.5118.0117.0
2023-08-2917.13 (+0.01)1.11 (0.0)0.75 (0.0)2106.76331.0640.133105117.5117.0118.0117.0
2023-08-2817.12 (0.0)1.11 (+0.01)0.75 (0.0)1747.441416.03-32-1.372340117.0117.0117.5116.5
2023-08-2517.12 (-0.03)1.1 (0.0)0.75 (0.0)-2367-47.431012.02-123-2.464990116.5117.5118.0116.5
2023-08-2417.15 (0.0)1.1 (0.0)0.75 (0.0)2744.34831.32-89-1.416308117.5116.5118.0116.5
2023-08-2317.15 (0.0)1.1 (0.0)0.75 (0.0)-645-19.691083.3621.893276116.5117.0117.5116.5
2023-08-2217.15 (0.0)1.1 (0.0)0.75 (0.0)-392-6.873466.06470.825706116.5117.0117.5116.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2117.15 (-0.02)1.1 (+0.01)0.75 (0.0)-1336-25.79531.02-57-1.15181117.0117.5118.0117.0
2023-08-1817.17 (+0.03)1.09 (0.0)0.75 (0.0)232725.791091.21-29-0.329023117.5117.0118.0116.5
2023-08-1717.14 (-0.03)1.09 (0.0)0.75 (0.0)-2636-31.133243.83-57-0.678468116.5117.5117.5116.5
2023-08-1617.17 (0.0)1.09 (+0.01)0.75 (0.0)-40-0.483714.431071.288370118.0117.0118.0117.0
2023-08-1517.17 (-0.01)1.08 (0.0)0.75 (0.0)-1421-36.561233.1610.033887117.0118.0118.0117.0
2023-08-1417.18 (-0.02)1.08 (0.0)0.75 (0.0)-2253-30.974195.76720.997274117.0118.0118.5117.0
2023-08-1117.2 (-0.01)1.08 (+0.01)0.75 (0.0)-411-8.191833.65-189-3.775018118.0118.0118.5118.0
2023-08-1017.21 (+0.04)1.07 (0.0)0.75 (0.0)310831.433893.93-195-1.979890118.0117.0118.0117.0
2023-08-0917.17 (+0.02)1.07 (0.0)0.75 (0.0)180429.44-33-0.54-200-3.266128117.0116.5117.0116.5
2023-08-0817.15 (+0.02)1.07 (0.0)0.75 (-0.01)7389.131882.33-456-5.648079116.5116.5117.0116.0
2023-08-0717.13 (+0.03)1.07 (0.0)0.76 (0.0)-1903-32.421402.39-102-1.745870116.0116.0116.5116.0
2023-08-0417.1 (0.0)1.07 (+0.01)0.76 (0.0)992.011122.27-86-1.744936116.5116.0116.5116.0
2023-08-0217.1 (-0.02)1.06 (0.0)0.76 (-0.01)-1251-19.74210.33-330-5.216336116.0116.0116.5116.0
2023-08-0117.12 (+0.01)1.06 (0.0)0.77 (0.0)551.51481.3200.03638116.5116.0116.5116.0
2023-07-3117.11 (-0.01)1.06 (0.0)0.77 (0.0)-1517-18.82-15-0.19-3-0.048059116.0117.0117.0116.0
2023-07-2817.12 (-0.01)1.06 (0.0)0.77 (0.0)-817-15.68170.33-18-0.355209116.5116.5117.0116.0
2023-07-2717.13 (0.0)1.06 (0.0)0.77 (0.0)-90-1.92-57-1.22-144-3.074688116.5117.0117.0116.5
2023-07-2617.13 (0.0)1.06 (-0.01)0.77 (0.0)-103-2.09-132-2.68-247-5.014934117.0116.5117.0116.0
2023-07-2517.13 (0.0)1.07 (0.0)0.77 (0.0)1101.85-74-1.24-108-1.815956116.5116.0116.5115.5
2023-07-2417.13 (+0.03)1.07 (-0.02)0.77 (0.0)226530.27-2133-28.5-27-0.367483116.0116.0116.0115.5
2023-07-2117.1 (+0.03)1.09 (-0.03)0.77 (-0.01)223927.61-2031-25.05-145-1.798109115.5116.0116.5115.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2017.07 (+0.02)1.12 (-0.03)0.78 (0.0)135527.29-2008-40.43521.054966115.5115.5116.0115.5
2023-07-1917.05 (0.0)1.15 (-0.03)0.78 (+0.01)1671.78-2225-23.765355.719365115.0116.0116.5115.0
2023-07-1817.05 (-0.01)1.18 (-0.03)0.77 (0.0)-1662-17.14-2438-25.15-52-0.549694115.0116.0116.5115.0
2023-07-1717.06 (+0.01)1.21 (0.0)0.77 (0.0)-51-1.1-216-4.66-104-2.254631116.5117.0117.0116.0
2023-07-1417.05 (+0.04)1.21 (0.0)0.77 (0.0)258334.2-255-3.38390.527552116.5115.5116.5115.0
2023-07-1317.01 (+0.01)1.21 (0.0)0.77 (-0.01)-543-8.25-102-1.55-507-7.76585115.0115.5115.5115.0
2023-07-1217.0 (0.0)1.21 (0.0)0.78 (0.0)-256-5.161723.46-303-6.14965115.0115.0115.5114.5
2023-07-1117.0 (+0.01)1.21 (0.0)0.78 (-0.01)4306.82-29-0.46-731-11.596306115.0114.5115.5114.5
2023-07-1016.99 (-0.01)1.21 (0.0)0.79 (-0.01)-1147-19.79-31-0.53-584-10.085796114.0114.5115.0114.0
2023-07-0717.0 (-0.03)1.21 (0.0)0.8 (0.0)-1723-22.54-44-0.58-279-3.657644114.5115.0115.0114.0
2023-07-0617.03 (-0.02)1.21 (-0.01)0.8 (-0.01)-1323-15.41-876-10.2-938-10.928588115.0115.5115.5114.5
2023-07-0517.05 (-0.03)1.22 (-0.01)0.81 (-0.01)-1220-14.49-74-0.88-517-6.148417115.0115.5116.5115.0
2023-07-0417.08 (+0.01)1.23 (+0.08)0.82 (-0.01)5145.72-75-0.83-497-5.538987115.5114.0116.0114.0
2023-07-0317.07 (-0.01)1.15 (0.0)0.83 (+0.01)-914-7.95-112-0.971441.2511503115.0116.5117.0115.0
2023-06-3017.08 (-0.04)1.15 (0.0)0.82 (-0.01)-4613-40.21-71-0.62-88-0.7711472116.5117.5117.5116.0
2023-06-2917.12 (-0.03)1.15 (0.0)0.83 (-0.01)2411.53-85-0.54-1184-7.5415713117.5117.0118.0117.0
2023-06-2817.15 (+0.02)1.15 (0.0)0.84 (-0.01)186415.28-25-0.2-562-4.6112201121.5122.0122.5121.0
2023-06-2717.13 (-0.04)1.15 (0.0)0.85 (0.0)128511.66-153-1.39-406-3.6811025122.0124.0124.0122.0
2023-06-2617.17 (-0.03)1.15 (0.0)0.85 (0.0)-3408-38.86-22-0.251311.498770124.0126.0126.0124.0
2023-06-2117.2 (+0.01)1.15 (0.0)0.85 (0.0)5146.4-93-1.16-81-1.018030126.0125.5126.0125.0
2023-06-2017.19 (-0.01)1.15 (0.0)0.85 (0.0)1381.68-139-1.69-2-0.028229126.0125.5126.0125.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1917.2 (0.0)1.15 (-0.01)0.85 (0.0)-24-0.39-346-5.63-19-0.316150125.5125.5126.0125.0
2023-06-1617.2 (0.0)1.16 (0.0)0.85 (0.0)-171-1.62-403-3.824844.5910539125.5125.5126.0125.0
2023-06-1517.2 (0.0)1.16 (-0.01)0.85 (+0.01)441.11-553-13.93969.963977125.5125.5126.0125.0
2023-06-1417.2 (-0.01)1.17 (-0.01)0.84 (0.0)-912-14.9-249-4.071512.476119125.5125.5126.0125.0
2023-06-1317.21 (+0.01)1.18 (0.0)0.84 (+0.01)2693.58-260-3.463935.237512125.5125.0126.0125.0
2023-06-1217.2 (-0.02)1.18 (0.0)0.83 (0.0)-568-13.5-274-6.51521.244206125.0126.0126.0125.0
2023-06-0917.22 (+0.01)1.18 (0.0)0.83 (0.0)144321.45-65-0.97791.176727125.5125.5126.0125.0
2023-06-0817.21 (-0.03)1.18 (-0.01)0.83 (0.0)-767-12.12-197-3.111913.026330125.0125.5125.5125.0
2023-06-0717.24 (-0.02)1.19 (0.0)0.83 (0.0)-659-9.69-28-0.411562.296803125.0126.0126.0125.0
2023-06-0617.26 (-0.01)1.19 (0.0)0.83 (0.0)119712.72-28-0.3490.529414125.5125.5126.0125.0
2023-06-0517.27 (+0.01)1.19 (0.0)0.83 (0.0)73313.14-122-2.19751.345577125.0125.5125.5125.0
2023-06-0217.26 (+0.05)1.19 (-0.06)0.83 (0.0)499542.79-4592-39.34930.811674125.5125.0126.0124.5
2023-06-0117.21 (+0.02)1.25 (-0.05)0.83 (+0.01)207621.88-4469-47.13633.839489125.0125.5126.0124.5
2023-05-3117.19 (+0.08)1.3 (-0.08)0.82 (+0.01)471915.32-5970-19.3810433.3930805126.0125.0126.0124.5
2023-05-3017.11 (-0.17)1.38 (-0.06)0.81 (+0.01)-2938-15.96-4971-27.06673.6218412125.5125.5126.0124.5
2023-05-2917.28 (-0.04)1.44 (-0.06)0.8 (+0.01)-725-4.15-4421-25.343692.1117449126.0126.0126.5125.0
2023-05-2617.32 (+0.08)1.5 (-0.06)0.79 (0.0)17328.69-4189-21.022221.1119932127.0126.5127.0125.0
2023-05-2517.24 (+0.15)1.56 (-0.05)0.79 (0.0)552334.14-3896-24.082671.6516178128.0125.5128.0125.0
2023-05-2417.09 (-0.01)1.61 (-0.03)0.79 (+0.01)-389-4.18-2699-29.018098.79303126.5125.5126.5125.0
2023-05-2317.1 (+0.02)1.64 (-0.03)0.78 (+0.01)109412.08-2348-25.932482.749055126.5125.5126.5125.0
2023-05-2217.08 (-0.03)1.67 (-0.03)0.77 (0.0)-3837-32.6-2049-17.411961.6711770125.5127.0127.0125.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1917.11 (+0.02)1.7 (0.0)0.77 (0.0)143219.13310.412703.617485127.5127.0127.5126.5
2023-05-1817.09 (+0.01)1.7 (0.0)0.77 (+0.01)-86-0.94770.8497110.659120126.5126.5127.5126.5
2023-05-1717.08 (+0.03)1.7 (0.0)0.76 (+0.05)184318.57740.75323332.589922127.0125.5127.0125.5
2023-05-1617.05 (-0.01)1.7 (0.0)0.71 (+0.01)-1167-18.3-5-0.08130820.516378126.0125.0126.0125.0
2023-05-1517.06 (0.0)1.7 (+0.01)0.7 (+0.01)500.824687.642073.386128125.5124.5125.5124.5
2023-05-1217.06 (-0.03)1.69 (0.0)0.69 (0.0)-2326-20.123122.7510.4411563125.0125.5125.5124.5
2023-05-1117.09 (0.0)1.69 (+0.01)0.69 (0.0)-347-7.122234.58250.514874126.0126.0126.0125.5
2023-05-1017.09 (-0.01)1.68 (0.0)0.69 (0.0)-642-12.992114.27460.934941126.0126.5127.0125.5
2023-05-0917.1 (+0.02)1.68 (0.0)0.69 (0.0)89517.32440.85571.15167126.5126.0126.5126.0
2023-05-0817.08 (0.0)1.68 (0.0)0.69 (0.0)81219.682726.59360.874126126.5126.5126.5126.0
2023-05-0517.08 (+0.01)1.68 (+0.01)0.69 (0.0)104037.011796.3742915.272810126.5126.5126.5125.5
2023-05-0417.07 (+0.04)1.67 (0.0)0.69 (0.0)258444.963596.2570.125747126.5125.0126.5125.0
2023-05-0317.03 (+0.01)1.67 (0.0)0.69 (+0.01)3638.842726.631503.654105125.5125.0125.5124.5
2023-05-0217.02 (-0.01)1.67 (+0.01)0.68 (0.0)-1366-17.251922.422162.737919125.5126.5127.0125.0
2023-04-2817.03 (0.0)1.66 (0.0)0.68 (0.0)103515.34787.0660.096766127.0126.5127.0126.0
2023-04-2717.03 (-0.04)1.66 (+0.03)0.68 (0.0)-3913-42.56237925.88740.89193126.5126.5127.0126.0
2023-04-2617.07 (-0.02)1.63 (+0.04)0.68 (+0.01)-367-2.61267318.988235.8414081127.0126.0127.0125.5
2023-04-2517.09 (-0.01)1.59 (+0.03)0.67 (0.0)-331-3.23251724.562542.4810247126.0126.0126.5125.5
2023-04-2417.1 (-0.01)1.56 (+0.03)0.67 (0.0)-1676-24.89252337.47-14-0.216734126.0125.5126.5125.5
2023-04-2117.11 (+0.01)1.53 (+0.04)0.67 (0.0)8317.28270723.73-5-0.0411409126.0124.5126.0124.5
2023-04-2017.1 (+0.02)1.49 (0.0)0.67 (0.0)202622.72112.36-110-1.238924125.0124.5125.0124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1917.08 (-0.03)1.49 (0.0)0.67 (+0.01)-2290-30.231812.394495.937576124.5126.0126.0124.5
2023-04-1817.11 (+0.01)1.49 (0.0)0.66 (0.0)3153.37-3-0.03290.319350126.0125.0126.0125.0
2023-04-1717.1 (+0.02)1.49 (-0.02)0.66 (0.0)128314.17-1518-16.76770.859056125.5124.5125.5123.5
2023-04-1417.08 (0.0)1.51 (0.0)0.66 (0.0)4524.0550.04730.6511173124.5124.0125.0123.5
2023-04-1317.08 (+0.02)1.51 (0.0)0.66 (0.0)152312.08210.17-14-0.1112607124.0123.0124.0122.5
2023-04-1217.06 (-0.04)1.51 (0.0)0.66 (0.0)-3411-27.31-165-1.321130.912492123.0123.0124.0122.5
2023-04-1117.1 (0.0)1.51 (0.0)0.66 (0.0)-25-0.27190.211731.889210123.0122.5123.0121.5
2023-04-1017.1 (+0.02)1.51 (0.0)0.66 (0.0)149725.4-6-0.1-10-0.175894122.5121.0122.5121.0
2023-04-0717.08 (+0.01)1.51 (0.0)0.66 (+0.01)72814.11791.533296.385158121.0120.5121.0120.0
2023-04-0617.07 (+0.03)1.51 (0.0)0.65 (0.0)157917.28700.77260.289138120.5120.0120.5119.5
2023-03-3117.04 (0.0)1.51 (+0.02)0.65 (0.0)1883.93120.25511.074787119.5120.0120.5119.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2815.84 (0.0)0.98 (0.0)0.79 (0.0)-1777-3.224710.85-420-0.7655144126.0123.5127.0123.5
2024-03-2215.84 (-0.11)0.98 (0.0)0.79 (0.0)-10217-22.27-274-0.6-15-0.0345885124.0122.5124.0122.0
2024-03-1515.95 (-0.04)0.98 (-0.01)0.79 (0.0)-2591-6.34-824-2.012700.6640897122.5120.5122.5120.5
2024-03-0815.99 (-0.1)0.99 (-0.01)0.79 (-0.01)-8614-28.96-607-2.04-405-1.3629742120.5121.0122.0120.5
2024-03-0116.09 (-0.24)1.0 (0.0)0.8 (+0.01)-19331-40.3-126-0.263760.7847970121.0122.0122.5120.0
2024-02-2316.33 (-0.06)1.0 (-0.01)0.79 (0.0)-4363-14.89-318-1.094981.729299122.0121.5123.0121.5
2024-02-1616.39 (-0.01)1.01 (0.0)0.79 (0.0)-1576-8.62-85-0.46370.218288122.0121.5122.0121.0
2024-02-0516.4 (+0.01)1.01 (0.0)0.79 (0.0)7707.4-58-0.56-63-0.6110407121.5120.0121.5120.0
2024-02-0216.39 (0.0)1.01 (-0.01)0.79 (+0.01)-661-1.96-797-2.361320.3933808120.5119.5120.5119.0
2024-01-2616.39 (-0.04)1.02 (0.0)0.78 (-0.01)-4108-19.83-233-1.12-368-1.7820712119.5119.5120.5119.0
2024-01-1916.43 (-0.15)1.02 (0.0)0.79 (+0.01)-12221-31.071490.388712.2139329119.0120.0121.0118.5
2024-01-1216.58 (+0.03)1.02 (0.0)0.78 (0.0)21099.56-334-1.511650.7522064120.0119.5120.5119.0
2024-01-0516.55 (-0.02)1.02 (0.0)0.78 (0.0)-1363-7.01-34-0.17-297-1.5319446119.5120.0120.5119.0
2023-12-2916.57 (+0.04)1.02 (-0.01)0.78 (-0.01)23898.53-233-0.83-752-2.6828017120.0118.0120.5117.5
2023-12-2216.53 (-0.08)1.03 (0.0)0.79 (-0.01)-5206-17.89-92-0.32-799-2.7529105117.5118.5119.0117.5
2023-12-1516.61 (-0.12)1.03 (0.0)0.8 (0.0)-8636-20.22-305-0.7160.0142706118.5120.5120.5118.0
2023-12-0816.73 (0.0)1.03 (0.0)0.8 (0.0)370.14-28-0.11-34-0.1325935120.5120.0122.5120.0
2023-12-0116.73 (-0.06)1.03 (0.0)0.8 (0.0)-5659-12.19-73-0.161700.3746429120.0119.0121.0119.0
2023-11-2416.79 (+0.02)1.03 (0.0)0.8 (0.0)15735.2-4-0.01-38-0.1330279119.0117.0119.0117.0
2023-11-1716.77 (-0.09)1.03 (-0.01)0.8 (+0.01)-8968-18.37-249-0.516831.448807117.0117.5118.5116.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1016.86 (+0.01)1.04 (0.0)0.79 (+0.01)4551.45-7-0.023100.9931352117.0118.0118.5117.0
2023-11-0316.85 (+0.08)1.04 (0.0)0.78 (+0.01)684916.281840.4413863.2942071117.5116.0118.5115.5
2023-10-2716.77 (-0.1)1.04 (-0.07)0.77 (+0.04)-6917-21.881350.4325177.9631607115.5115.5116.0115.0
2023-10-2016.87 (-0.06)1.11 (+0.01)0.73 (0.0)-5245-15.996692.0460.0232795115.5116.0117.0115.5
2023-10-1316.93 (-0.01)1.1 (0.0)0.73 (0.0)2461.0150.064471.8224557116.0116.5117.0115.5
2023-10-0616.94 (-0.09)1.1 (+0.01)0.73 (0.0)-7034-21.933401.06-251-0.7832076115.5116.5117.0115.0
2023-09-2817.03 (-0.05)1.09 (-0.01)0.73 (-0.01)-948-4.73-371-1.85-222-1.1120037116.0117.0117.0116.0
2023-09-2217.08 (+0.02)1.1 (0.0)0.74 (0.0)1470.67-50-0.23-359-1.6322042117.0117.0118.0116.5
2023-09-1517.06 (+0.01)1.1 (-0.01)0.74 (0.0)13584.51-458-1.52500.1730109117.5116.5117.5116.5
2023-09-0817.05 (-0.02)1.11 (+0.01)0.74 (-0.01)-2330-11.04920.44-650-3.0821098116.5116.5117.5116.0
2023-09-0117.07 (-0.05)1.1 (0.0)0.75 (0.0)-3906-12.05630.19900.2832410116.5117.0118.0116.0
2023-08-2517.12 (-0.05)1.1 (+0.01)0.75 (0.0)-4466-17.546912.71-160-0.6325464116.5117.5118.0116.5
2023-08-1817.17 (-0.03)1.09 (+0.01)0.75 (0.0)-4023-10.8713463.64940.2537024117.5118.0118.5116.5
2023-08-1117.2 (+0.1)1.08 (+0.01)0.75 (-0.01)33369.538672.48-1142-3.2634988118.0116.0118.5116.0
2023-08-0417.1 (-0.02)1.07 (+0.01)0.76 (-0.01)-2614-11.381660.72-419-1.8222972116.5117.0117.0116.0
2023-07-2817.12 (+0.02)1.06 (-0.03)0.77 (0.0)13654.83-2379-8.41-544-1.9228271116.5116.0117.0115.5
2023-07-2117.1 (+0.05)1.09 (-0.12)0.77 (0.0)20485.57-8918-24.262860.7836767115.5117.0117.0115.0
2023-07-1417.05 (+0.05)1.21 (0.0)0.77 (-0.03)10673.42-245-0.79-2086-6.6831207116.5114.5116.5114.0
2023-07-0717.0 (-0.08)1.21 (+0.06)0.8 (-0.02)-4666-10.34-1181-2.62-2087-4.6245142114.5116.5117.0114.0
2023-06-3017.08 (-0.12)1.15 (0.0)0.82 (-0.03)-4631-7.82-356-0.6-2109-3.5659183116.5126.0126.0116.0
2023-06-2117.2 (0.0)1.15 (-0.01)0.85 (0.0)6282.8-578-2.58-102-0.4622410126.0125.5126.0125.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1617.2 (-0.02)1.16 (-0.02)0.85 (+0.02)-1338-4.14-1739-5.3714764.5632356125.5126.0126.0125.0
2023-06-0917.22 (-0.04)1.18 (-0.01)0.83 (0.0)19475.59-440-1.265501.5834852125.5125.5126.0125.0
2023-06-0217.26 (-0.06)1.19 (-0.31)0.83 (+0.04)81279.25-24423-27.8125352.8987831125.5126.0126.5124.5
2023-05-2617.32 (+0.21)1.5 (-0.2)0.79 (+0.02)41236.22-15181-22.9217422.6366240127.0127.0128.0125.0
2023-05-1917.11 (+0.05)1.7 (+0.01)0.77 (+0.08)20725.316451.65598915.3439034127.5124.5127.5124.5
2023-05-1217.06 (-0.02)1.69 (+0.01)0.69 (0.0)-1608-5.2410623.462150.730673125.0126.5127.0124.5
2023-05-0517.08 (+0.05)1.68 (+0.02)0.69 (+0.01)262112.7310024.878023.920583126.5126.5127.0124.5
2023-04-2817.03 (-0.08)1.66 (+0.13)0.68 (+0.01)-5252-11.171057022.4811432.4347023127.0125.5127.0125.5
2023-04-2117.11 (+0.03)1.53 (+0.02)0.67 (+0.01)21654.6715783.414400.9546317126.0124.5126.0123.5
2023-04-1417.08 (0.0)1.51 (0.0)0.66 (0.0)360.07-126-0.253350.6551377124.5121.0125.0121.0
2023-04-0717.08 (+0.04)1.51 (0.0)0.66 (+0.01)230716.141491.043552.4814296121.0120.0121.0119.5
2023-03-3117.04 (+0.03)1.51 (+0.02)0.65 (0.0)399313.872010.7730.2528782119.5120.0120.5119.0
2023-03-2417.01 (0.0)1.49 (+0.01)0.65 (0.0)256710.5610714.41150.0624310119.5118.5120.5118.0
2023-03-1717.01 (-0.08)1.48 (+0.07)0.65 (-0.01)-5539-11.92544711.72-605-1.346486118.0117.0119.5116.5
2023-03-1017.09 (-0.17)1.41 (+0.07)0.66 (+0.02)-12402-31.73548414.0313113.3539080117.5118.0119.5117.0
2023-03-0317.26 (-0.09)1.34 (+0.01)0.64 (-0.01)-6602-24.38983.31-513-1.8927166117.5115.5118.0114.5
2023-02-2417.35 (0.0)1.33 (+0.01)0.65 (0.0)1940.582090.62-361-1.0833543115.5114.0116.0113.5
2023-02-1717.35 (-0.08)1.32 (+0.01)0.65 (-0.01)-5280-12.9411192.74-215-0.5340811113.5113.0114.5112.5
2023-02-1017.43 (-0.28)1.31 (+0.01)0.66 (0.0)-22606-48.694991.07-233-0.546429113.0112.5113.5112.0
2023-02-0317.71 (-0.29)1.3 (-0.04)0.66 (0.0)-21299-24.1-3181-3.6130.0188368113.0115.5115.5111.5
2023-01-1718.0 (-0.05)1.34 (-0.01)0.66 (0.0)-3074-17.35-800-4.511040.5917720114.0114.0115.0113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1318.05 (+0.11)1.35 (0.0)0.66 (+0.01)520413.51-61-0.163460.938526114.0114.5115.0113.0
2023-01-0617.94 (+0.06)1.35 (+0.01)0.65 (-0.01)434017.068903.5-219-0.8625437114.0113.0114.0111.5
2022-12-3017.88 (-0.01)1.34 (+0.05)0.66 (0.0)-14-0.0612565.82-614-2.8421585113.0113.0114.0112.0
2022-12-2317.89 (-0.08)1.29 (+0.04)0.66 (-0.03)-5711-16.9225917.68-1787-5.333743112.5110.5113.0110.5
2022-12-1617.97 (-0.07)1.25 (+0.01)0.69 (-0.01)-5785-12.329872.1-820-1.7546959110.5111.5113.0110.5
2022-12-0918.04 (-0.05)1.24 (0.0)0.7 (0.0)-1547-4.532490.73-595-1.7434148112.0112.0113.0111.0
2022-12-0218.09 (0.0)1.24 (0.0)0.7 (-0.02)-2491-4.78-504-0.97-1037-1.9952126112.0111.5114.0110.5
2022-11-2518.09 (+0.08)1.24 (-0.02)0.72 (-0.01)789618.24-1663-3.84-535-1.2443301112.5109.0114.0108.0
2022-11-1818.01 (-0.07)1.26 (-0.06)0.73 (-0.01)-6903-10.71-4635-7.19-845-1.3164446109.0109.5110.5107.5
2022-11-1118.08 (-0.01)1.32 (-0.03)0.74 (0.0)-2768-6.55-2149-5.08100.0242268109.5108.5110.0107.5
2022-11-0418.09 (-0.1)1.35 (0.0)0.74 (+0.01)-9309-23.583640.923690.9339486108.5110.0111.5107.0
2022-10-2818.19 (-0.02)1.35 (+0.04)0.73 (+0.04)-126-0.2128754.7831375.2260084109.0108.0110.5107.0
2022-10-2118.21 (0.0)1.31 (0.0)0.69 (+0.01)14172.91-330-0.689591.9748695108.0108.5109.5105.5
2022-10-1418.21 (-0.06)1.31 (+0.01)0.68 (+0.01)-4650-11.628562.143430.8640020109.0109.5110.0108.0
2022-10-0718.27 (+0.03)1.3 (-0.05)0.67 (0.0)14412.52-10524-18.382460.4357254110.5113.0113.5109.5
2022-09-3018.24 (+0.05)1.35 (+0.04)0.67 (0.0)40088.4931116.592900.6147213114.0114.5117.5113.5
2022-09-2318.19 (-0.05)1.31 (-0.04)0.67 (0.0)-7756-21.83-3194-8.99-410-1.1535537115.0118.0119.0114.5
2022-09-1618.24 (-0.09)1.35 (+0.01)0.67 (-0.01)-7282-15.478451.8-587-1.2547067118.0122.0122.0117.5
2022-09-0818.33 (-0.02)1.34 (+0.02)0.68 (-0.01)-2209-9.0315106.17-763-3.1224461121.0121.0122.0120.0
2022-09-0218.35 (-0.1)1.32 (+0.04)0.69 (-0.03)-6976-15.834177.74-2089-4.7344155121.0122.0123.5120.5
2022-08-2618.45 (+0.01)1.28 (+0.03)0.72 (-0.01)21107.8225129.31-1280-4.7426985122.0121.0123.0121.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1918.44 (+0.04)1.25 (-0.06)0.73 (-0.01)17024.4-4851-12.55-469-1.2138651121.5125.0125.5121.0
2022-08-1218.4 (+0.1)1.31 (+0.01)0.74 (-0.01)858421.87821.99-792-2.0139374125.0122.0126.0121.0
2022-08-0518.3 (+0.11)1.3 (+0.02)0.75 (0.0)736918.1213313.27-218-0.5440664122.0122.5123.0120.0
2022-07-2918.19 (+0.06)1.28 (+0.01)0.75 (0.0)20756.47202.22100.0332407121.5118.5122.5118.5
2022-07-2218.13 (+0.04)1.27 (-0.12)0.75 (-0.01)43716.81-8905-13.87-230-0.3664184118.5124.0124.0117.5
2022-07-1518.09 (+0.28)1.39 (-0.03)0.76 (+0.01)2140128.91-2283-3.081850.2574034123.0125.0125.5122.0
2022-07-0817.81 (+0.24)1.42 (+0.18)0.75 (-0.03)1672818.741357415.21-1766-1.9889254124.5125.0129.5124.5
2022-07-0117.57 (+0.03)1.24 (+0.19)0.78 (-0.03)72607.941138312.44-2774-3.0391472124.0129.5130.5120.0
2022-06-2417.54 (+0.09)1.05 (+0.14)0.81 (+0.05)815212.651070816.6240836.3464443129.0125.0130.0124.0
2022-06-1717.45 (+0.03)0.91 (+0.01)0.76 (+0.01)12292.648581.849161.9646628125.0125.5126.0124.0
2022-06-1017.42 (-0.02)0.9 (-0.02)0.75 (+0.01)830.18-1342-2.94300.9346316125.0126.0127.0124.5
2022-06-0217.44 (-0.03)0.92 (-0.03)0.74 (0.0)7651.31-2176-3.723260.5658460125.0126.0127.0124.5
2022-05-2717.47 (+0.11)0.95 (+0.01)0.74 (+0.02)596610.385370.939681.6857500125.5125.0128.0123.5
2022-05-2017.36 (+0.04)0.94 (+0.01)0.72 (0.0)554812.610122.35271.244018124.5125.0125.5123.5
2022-05-1317.32 (+0.11)0.93 (+0.03)0.72 (+0.01)810817.0619104.023500.7447539124.0126.0126.5123.5
2022-05-0617.21 (+0.12)0.9 (0.0)0.71 (-0.01)882013.263220.48-631-0.9566521126.5130.0130.5123.5
2022-04-2917.09 (+0.1)0.9 (+0.03)0.72 (-0.01)1011721.3222814.81-503-1.0647443131.0131.0132.5129.5
2022-04-2216.99 (+0.1)0.87 (+0.02)0.73 (0.0)746526.8817446.281070.3927767131.5128.5131.5128.5
2022-04-1516.89 (+0.11)0.85 (+0.01)0.73 (+0.01)811622.067552.052710.7436796129.5128.0130.0128.0
2022-04-0816.78 (+0.12)0.84 (+0.01)0.72 (0.0)1219035.724471.31-46-0.1334122128.0127.0128.0126.0
2022-04-0116.66 (+0.09)0.83 (+0.07)0.72 (0.0)775620.56-84-0.221780.4737725127.0127.0128.0126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2516.57 (-0.03)0.76 (0.0)0.72 (0.0)-2806-6.782140.52-119-0.2941388128.0125.5128.0125.0
2022-03-1816.6 (+0.16)0.76 (+0.04)0.72 (+0.01)980115.9431765.1711891.9361470126.5122.5127.5122.0
2022-03-1116.44 (-0.03)0.72 (+0.03)0.71 (+0.01)9691.9921614.443900.848630122.5122.0123.0120.0
2022-03-0416.47 (+0.05)0.69 (0.0)0.7 (-0.01)42409.094771.02-688-1.4746653123.0125.0125.5122.0
2022-02-2516.42 (-0.08)0.69 (+0.04)0.71 (0.0)-5559-7.9923993.45-99-0.1469603124.5122.0126.0121.5
2022-02-1816.5 (+0.07)0.65 (+0.01)0.71 (0.0)607915.628422.162730.738909122.0119.0123.0118.5
2022-02-1116.43 (+0.07)0.64 (0.0)0.71 (+0.02)560314.136731.713853.4939641119.5118.0120.0117.5
2022-01-2616.36 (+0.04)0.64 (+0.01)0.69 (0.0)378917.047913.56-262-1.1822235117.5116.5117.5116.0
2022-01-2116.32 (+0.06)0.63 (+0.01)0.69 (-0.01)479315.174481.42-273-0.8631605117.0117.5117.5115.5
2022-01-1416.26 (+0.14)0.62 (+0.02)0.7 (0.0)989632.7916915.6950.3130178117.5115.5118.0115.0
2022-01-0716.12 (+0.06)0.6 (0.0)0.7 (0.0)420013.51-467-1.5-19-0.0631093115.5116.5116.5114.5
2021-12-3016.06 (+0.09)0.6 (-0.01)0.7 (+0.01)709629.67-245-1.023901.6323920116.5115.5117.0115.5
2021-12-2415.97 (+0.04)0.61 (0.0)0.69 (0.0)33599.2-50-0.14-14-0.0436512115.5114.0116.0114.0
2021-12-1715.93 (+0.01)0.61 (0.0)0.69 (+0.01)1070.36-38-0.138382.8129859115.0114.0115.0113.5
2021-12-1015.92 (+0.02)0.61 (+0.01)0.68 (0.0)215811.426613.5-15-0.0818889114.0113.5114.5113.0
2021-12-0315.9 (-0.08)0.6 (+0.02)0.68 (+0.01)-7086-14.4912762.617181.4748897113.5112.5114.0112.0
2021-11-2615.98 (-0.09)0.58 (0.0)0.67 (+0.01)-6144-23.322210.846412.4326352113.0113.0114.0112.5
2021-11-1916.07 (0.0)0.58 (0.0)0.66 (+0.01)-114-0.263690.8313463.0344371113.0112.5115.0112.0
2021-11-1216.07 (0.0)0.58 (+0.01)0.65 (0.0)-1170-2.196221.17-102-0.1953339111.0111.0112.5110.0
2021-11-0516.07 (-0.08)0.57 (+0.01)0.65 (-0.05)-4986-10.943150.69-4317-9.4745590117.5111.0118.0110.0
2021-10-2916.15 (-0.06)0.56 (0.0)0.7 (-0.06)-7252-13.921460.28-4173-8.0152103111.0111.0111.5110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2216.21 (-0.04)0.56 (0.0)0.76 (-0.03)-3367-9.984331.28-2303-6.8333734111.5111.0111.5110.5
2021-10-1516.25 (-0.11)0.56 (+0.01)0.79 (0.0)-7322-16.891390.32-597-1.3843344111.0111.0111.5110.5
2021-10-0816.36 (+0.02)0.55 (0.0)0.79 (-0.03)19634.765491.33-2248-5.4541254111.5111.0112.0110.5
2021-10-0116.34 (-0.15)0.55 (-0.02)0.82 (-0.02)-11155-27.24851.18-937-2.2841017110.5111.5111.5110.0
2021-09-2416.49 (-0.04)0.57 (0.0)0.84 (-0.01)-3373-16.082631.25-826-3.9420973111.5110.5111.5110.0
2021-09-1716.53 (-0.01)0.57 (+0.01)0.85 (-0.02)-2672-7.075341.41-1792-4.7437786111.0111.0112.0110.5
2021-09-1016.54 (+0.07)0.56 (0.0)0.87 (-0.02)494714.42-36-0.1-1614-4.734313110.5111.0111.5110.5
2021-09-0316.47 (+0.25)0.56 (-0.01)0.89 (0.0)1905934.1-637-1.14-71-0.1355887111.0110.5112.5110.0
2021-08-2716.22 (+0.07)0.57 (0.0)0.89 (-0.07)81269.842010.24-5690-6.8982547110.0116.0116.5109.0
2021-08-2016.15 (+0.05)0.57 (+0.01)0.96 (0.0)1001321.297671.631340.2847023116.0117.5117.5115.5
2021-08-1316.1 (-0.01)0.56 (+0.01)0.96 (+0.03)1135128.378262.0628457.1140017117.5117.5118.5116.5
2021-08-0616.11 (+0.22)0.55 (0.0)0.93 (+0.05)1787131.69480.0934926.1956390117.5115.5118.0115.5
2021-07-3015.89 (+0.05)0.55 (+0.01)0.88 (+0.01)407313.855962.038522.929416115.0115.0116.5114.5
2021-07-2315.84 (+0.1)0.54 (0.0)0.87 (+0.01)990537.67-82-0.3111894.5226292115.0114.0116.0114.0
2021-07-1615.74 (+0.1)0.54 (0.0)0.86 (+0.01)364613.53-303-1.123881.4426939115.0114.5115.0113.5
2021-07-0915.64 (+0.01)0.54 (-0.01)0.85 (0.0)-1721-9.12-89-0.47560.318866114.5114.5114.5113.5
2021-07-0215.63 (+0.11)0.55 (+0.09)0.85 (0.0)-563-2.21150.062310.9125423114.0114.5115.0113.5
2021-06-2515.52 (+0.02)0.46 (0.0)0.85 (+0.03)6282.83-15-0.07229210.3322183114.5113.5115.0113.0
2021-06-1815.5 (-0.05)0.46 (-0.01)0.82 (+0.01)-1577-5.96-850-3.218363.1626458113.5114.5115.0113.5
2021-06-1115.55 (+0.06)0.47 (0.0)0.81 (0.0)404820.771860.95-38-0.219487114.5114.0115.0113.0
2021-06-0415.49 (+0.05)0.47 (0.0)0.81 (+0.01)381619.47-15-0.084672.3819600114.0113.5114.5113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2815.44 (-0.09)0.47 (-0.01)0.8 (0.0)-6442-12.75-1002-1.98770.1550527113.0113.5114.0112.0
2021-05-2115.53 (+0.08)0.48 (0.0)0.8 (+0.02)630413.08-274-0.5716723.4748202114.5112.0114.5111.5
2021-05-1415.45 (+0.05)0.48 (+0.02)0.78 (0.0)36205.1618902.692180.3170178113.5114.0114.5108.5
2021-05-0715.4 (+0.02)0.46 (0.0)0.78 (+0.01)16393.74-418-0.951380.3243779113.5113.5114.0112.0
2021-04-2915.38 (0.0)0.46 (-0.01)0.77 (-0.01)11043.72-187-0.63-173-0.5829669114.0114.0114.0113.0
2021-04-2315.38 (-0.1)0.47 (+0.01)0.78 (0.0)9022.18660.16-579-1.441398114.0114.0115.0113.5
2021-04-1615.48 (+0.04)0.46 (-0.01)0.78 (0.0)61408.27-141-0.192080.2874248114.0111.5114.5111.0
2021-04-0915.44 (+0.1)0.47 (0.0)0.78 (0.0)7391.69-242-0.551760.443708112.0111.5112.5111.0
2021-04-0115.34 (-0.01)0.47 (+0.03)0.78 (0.0)7722.07-199-0.53460.1237218111.5111.5112.0111.0
2021-03-2615.35 (-0.02)0.44 (0.0)0.78 (0.0)-203-0.65-307-0.98-303-0.9731237111.5110.5111.5110.0
2021-03-1915.37 (-0.13)0.44 (0.0)0.78 (-0.01)-9321-20.872500.56-410-0.9244666110.0110.5111.0110.0
2021-03-1215.5 (-0.09)0.44 (+0.01)0.79 (0.0)30739.084331.28-122-0.3633851111.0110.5111.0109.5
2021-03-0515.59 (-0.08)0.43 (+0.01)0.79 (+0.01)-5902-14.3810232.496221.5241050110.0110.0110.5109.0
2021-02-2615.67 (-0.11)0.42 (0.0)0.78 (0.0)-9052-14.662100.34-164-0.2761742109.5109.0111.0108.5
2021-02-1915.78 (-0.08)0.42 (0.0)0.78 (0.0)-6756-16.841040.262110.5340122109.0108.5109.0108.0
2021-02-0515.86 (-0.05)0.42 (+0.01)0.78 (-0.01)-3484-8.874021.02-882-2.2539287108.5108.5109.5108.0
2021-01-2915.91 (-0.11)0.41 (0.0)0.79 (0.0)-11205-23.82710.582770.5947075108.0108.5109.5108.0
2021-01-2216.02 (-0.16)0.41 (0.0)0.79 (+0.01)-14305-30.89-59-0.134310.9346309108.5111.0111.5108.5
2021-01-1516.18 (+0.01)0.41 (0.0)0.78 (0.0)534611.24-26-0.054160.8747543111.0110.0112.5109.5
2021-01-0816.17 (+0.14)0.41 (-0.02)0.78 (0.0)877021.83-1424-3.54-323-0.840182110.0109.0110.0108.5
2020-12-3116.03 (+0.07)0.43 (-0.04)0.78 (0.0)606222.83-8-0.032280.8626557109.0108.5110.0108.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2515.96 (-0.08)0.47 (0.0)0.78 (0.0)-5170-13.49-32-0.08-532-1.3938324108.5109.5110.0108.0
2020-12-1816.04 (+0.04)0.47 (0.0)0.78 (-0.01)-475-1.393260.95-634-1.8534276109.5108.5109.5108.0
2020-12-1116.0 (-0.05)0.47 (0.0)0.79 (-0.01)-7458-20.43-40-0.11-458-1.2536501108.5109.5109.5108.0
2020-12-0416.05 (-0.12)0.47 (-0.02)0.8 (0.0)-6984-14.31-1433-2.94430.0948810109.5109.5110.0108.5
2020-11-2716.17 (-0.07)0.49 (-0.02)0.8 (0.0)-2543-7.41-1543-4.5520.1534301109.5110.0110.5108.5
2020-11-2016.24 (0.0)0.51 (-0.01)0.8 (0.0)17735.19-703-2.06-125-0.3734133109.5109.5110.0108.5
2020-11-1316.24 (+0.09)0.52 (+0.01)0.8 (+0.01)399413.668632.956802.3329240110.0109.5110.5109.0
2020-11-0616.15 (+0.15)0.51 (+0.01)0.79 (0.0)1322242.861530.5300.130852109.5108.0110.0107.5
2020-10-3016.0 (+0.03)0.5 (0.0)0.79 (-0.01)21076.7710.0-856-2.7531137107.0107.5109.5107.0
2020-10-2315.97 (-0.01)0.5 (0.0)0.8 (-0.01)-1364-6.663911.91-392-1.9120485107.5106.5107.5106.5
2020-10-1615.98 (-0.15)0.5 (0.0)0.81 (0.0)-8231-29.56-15-0.05-303-1.0927846106.5107.5107.5106.5
2020-10-0816.13 (-0.01)0.5 (0.0)0.81 (0.0)-6993-22.99-74-0.24-10-0.0330418107.5107.0108.0106.5
2020-09-3016.14 (-0.04)0.5 (-0.08)0.81 (0.0)-4017-18.82250.122110.9921348107.0107.5108.5106.5
2020-09-2516.18 (-0.17)0.58 (0.0)0.81 (-0.01)-13184-38.263060.89-1220-3.5434458107.5108.5109.0106.5
2020-09-1816.35 (+0.01)0.58 (-0.01)0.82 (-0.03)-175-0.75-414-1.77-2128-9.0923423109.0108.5109.0108.0
2020-09-1116.34 (-0.03)0.59 (+0.01)0.85 (-0.01)-2783-12.651510.69-991-4.5121994109.0108.5109.0108.0
2020-09-0416.37 (-0.06)0.58 (0.0)0.86 (-0.01)-7918-26.885041.71-173-0.5929455108.5109.0109.0108.0
2020-08-2816.43 (-0.02)0.58 (+0.02)0.87 (0.0)-4395-20.769544.51-283-1.3421169109.0109.5109.5108.5
2020-08-2116.45 (0.0)0.56 (0.0)0.87 (+0.01)-2359-9.082480.955061.9525970109.5109.0109.5108.5
2020-08-1416.45 (-0.05)0.56 (0.0)0.86 (0.0)-6462-29.411720.78-130-0.5921971109.0109.0109.5108.0
2020-08-0716.5 (-0.11)0.56 (+0.01)0.86 (0.0)-10785-39.537172.63730.2727285109.0109.0109.5108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3116.61 (-0.17)0.55 (0.0)0.86 (-0.04)-7453-18.53000.74-2538-6.340278109.5108.5109.5107.5
2020-07-2416.78 (-0.01)0.55 (+0.01)0.9 (-0.02)-1967-5.897742.32-1517-4.5433391109.0110.0110.5109.0
2020-07-1716.79 (+0.15)0.54 (+0.02)0.92 (-0.02)925112.014691.91-2249-2.9277088109.5111.0111.5109.0
2020-07-1016.64 (+0.41)0.52 (0.0)0.94 (0.0)1546024.57-237-0.382010.3262921111.0112.0112.5110.5
2020-07-0316.23 (-0.02)0.52 (0.0)0.94 (+0.01)75948.54-127-0.1412781.4488906112.0114.5117.0110.5
2020-06-2416.25 (-0.07)0.52 (0.0)0.93 (+0.02)403110.411450.3710902.8138732105.0113.0114.5105.0
2020-06-1916.32 (-0.12)0.52 (0.0)0.91 (+0.03)-5578-12.0-214-0.4627545.9246488113.0112.5113.5111.5
2020-06-1216.44 (-0.12)0.52 (0.0)0.88 (+0.01)9852.2-159-0.363810.8544727113.0112.5113.0111.5
2020-06-0516.56 (+0.02)0.52 (0.0)0.87 (+0.01)531317.82720.2411803.9629820112.5111.5113.5111.0
2020-05-2916.54 (-0.03)0.52 (0.0)0.86 (0.0)-2216-5.36650.1600.041323110.5111.5111.5110.0
2020-05-2216.57 (+0.03)0.52 (0.0)0.86 (+0.01)22666.06-42-0.115421.4537387111.0109.5112.0109.5
2020-05-1516.54 (-0.07)0.52 (-0.01)0.85 (0.0)-4891-21.13-504-2.18230.123146109.5110.5111.0109.5
2020-05-0816.61 (-0.01)0.53 (-0.01)0.85 (0.0)-268-0.57-1069-2.28-66-0.1446935110.0108.0111.5108.0
2020-04-3016.62 (+0.04)0.54 (0.0)0.85 (0.0)24639.48-133-0.51-239-0.9225989109.5109.0110.0109.0
2020-04-2416.58 (+0.04)0.54 (0.0)0.85 (-0.01)-2957-8.43-157-0.45-683-1.9535065108.5108.5109.5107.5
2020-04-1716.54 (+0.01)0.54 (-0.02)0.86 (-0.01)825220.04-1511-3.67-320-0.7841169108.5108.0109.0107.5
2020-04-1016.53 (+0.06)0.56 (-0.01)0.87 (0.0)3150.85-584-1.57-134-0.3637184108.0108.0108.0107.0
2020-04-0116.47 (0.0)0.57 (+0.13)0.87 (0.0)297711.06-892-3.31-175-0.6526915107.0106.5108.0106.0
2020-03-2716.47 (+0.06)0.44 (0.0)0.87 (-0.03)1528227.9440.01-2023-3.754703107.5105.0109.0104.5
2020-03-2016.41 (+0.16)0.44 (+0.04)0.9 (-0.02)57334.8728292.4-2144-1.82117679110.0106.5110.5103.5
2020-03-1316.25 (-0.05)0.4 (+0.04)0.92 (-0.02)-14723-18.4233754.22-1256-1.5779909106.0108.0108.5103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0616.3 (-0.01)0.36 (+0.01)0.94 (0.0)5371.457191.94-8-0.0237115108.5107.5110.0107.0
2020-02-2716.31 (-0.1)0.35 (+0.01)0.94 (0.0)-8895-32.186632.4-55-0.227638108.0109.5109.5108.0
2020-02-2116.41 (-0.02)0.34 (0.0)0.94 (0.0)-1520-6.32820.34700.2924066109.5109.0110.5109.0
2020-02-1416.43 (-0.05)0.34 (0.0)0.94 (+0.01)13285.12150.064471.7225950109.0109.0109.5108.0
2020-02-0716.48 (-0.09)0.34 (+0.01)0.93 (-0.02)-3813-8.083220.68-1074-2.2847196109.0107.5109.0107.0
2020-01-3116.57 (-0.06)0.33 (0.0)0.95 (-0.01)-7909-23.923150.95-965-2.9233067108.0108.5109.0107.5
2020-01-2016.63 (+0.01)0.33 (0.0)0.96 (0.0)-1227-17.04-143-1.99721.07200109.5109.5110.0109.0
2020-01-1716.62 (-0.08)0.33 (0.0)0.96 (0.0)-6276-11.254600.82-225-0.455797109.5109.5110.0108.5
2020-01-1016.7 (-0.08)0.33 (+0.02)0.96 (-0.02)-10999-26.0812412.94-1124-2.6742170109.5110.5110.5108.5
2020-01-0316.78 (-0.01)0.31 (0.0)0.98 (-0.02)4151.76-201-0.85-1873-7.9423593110.5105.0110.5105.0
2019-12-3116.79 (-0.03)0.31 (-0.02)1.0 (+0.01)-2139-17.04110.095744.5712554110.0111.5111.5110.0
2019-12-2716.82 (+0.05)0.33 (-0.01)0.99 (0.0)13707.27-273-1.455773.0618836111.5111.0111.5110.5
2019-12-2016.77 (+0.06)0.34 (0.0)0.99 (-0.01)350.05-129-0.2-919-1.4264802111.0111.5112.0110.0
2019-12-1316.71 (-0.14)0.34 (0.0)1.0 (+0.01)-14624-33.4-33-0.083530.8143788112.0112.5112.5111.0
2019-12-0616.85 (-0.12)0.34 (0.0)0.99 (0.0)-8245-27.4740.25550.1830093112.5113.0113.5112.5
2019-11-2916.97 (-0.13)0.34 (0.0)0.99 (0.0)-10225-23.85-131-0.311560.3642873113.0113.5114.0112.5
2019-11-2217.1 (-0.07)0.34 (+0.01)0.99 (0.0)-6041-18.742580.8-14-0.0432235114.0113.5114.0112.5
2019-11-1517.17 (-0.08)0.33 (-0.01)0.99 (0.0)-5767-22.0-48-0.18750.2926208113.5113.5114.0112.5
2019-11-0817.25 (-0.05)0.34 (+0.01)0.99 (-0.03)-3063-7.883740.96-2585-6.6538882113.5112.5114.0112.5
2019-11-0117.3 (+0.01)0.33 (0.0)1.02 (0.0)8333.04-222-0.81-119-0.4327433113.0112.5113.0112.0
2019-10-2517.29 (+0.04)0.33 (0.0)1.02 (-0.01)390813.33-79-0.27-282-0.9629313112.5112.0113.0112.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1817.25 (+0.01)0.33 (-0.01)1.03 (0.0)-372-0.99-186-0.5-263-0.737553112.5112.0112.5111.5
2019-10-0917.24 (-0.03)0.34 (0.0)1.03 (-0.01)-2996-22.05-138-1.02-627-4.6113587111.5112.0112.5111.5
2019-10-0417.27 (+0.01)0.34 (0.0)1.04 (0.0)8353.55820.35-215-0.9123543112.0112.0112.5111.0
2019-09-2717.26 (+0.04)0.34 (-0.21)1.04 (-0.01)13204.762801.01-692-2.4927750111.0112.5112.5110.0
2019-09-2017.22 (+0.18)0.55 (+0.01)1.05 (-0.01)1297938.092400.7-567-1.6634074112.5111.0112.5111.0
2019-09-1217.04 (+0.09)0.54 (-0.01)1.06 (0.0)641220.32-93-0.29-202-0.6431553111.0110.0111.5109.5
2019-09-0616.95 (0.0)0.55 (-0.01)1.06 (+0.02)18005.42-972-2.9312683.8233208110.0109.0110.5108.5
2019-08-3016.95 (+0.07)0.56 (0.0)1.04 (-0.02)13233.92700.21-1463-4.3333775109.0107.0109.0107.0
2019-08-2316.88 (-0.29)0.56 (-0.01)1.06 (0.0)-2666-10.92-806-3.33991.6324417107.5107.5108.0107.0
2019-08-1617.17 (-0.06)0.57 (0.0)1.06 (0.0)-5868-22.45840.32-274-1.0526136108.0107.5108.0106.5
2019-08-0817.23 (-0.1)0.57 (0.0)1.06 (-0.01)-8771-28.73890.29-957-3.1330532107.5107.0107.5106.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2815.84 (-0.27)0.98 (-0.02)0.79 (-0.01)-24090-13.72-1242-0.71-605-0.34175525126.0120.5127.0120.5
2024-02-2916.11 (-0.22)1.0 (-0.01)0.8 (+0.02)-19744-16.68-947-0.811170.94118389120.5119.0123.0119.0
2024-01-3116.33 (-0.24)1.01 (-0.01)0.78 (0.0)-20109-16.89-881-0.742690.23119080119.0120.0121.0118.5
2023-12-2916.57 (-0.17)1.02 (-0.01)0.78 (-0.02)-12115-9.3-660-0.51-1618-1.24130284120.0119.0122.5117.5
2023-11-3016.74 (-0.02)1.03 (-0.01)0.8 (+0.02)-4778-2.67-331-0.1918231.02178806119.5116.0121.0115.5
2023-10-3116.76 (-0.27)1.04 (-0.05)0.78 (+0.05)-19223-14.0713430.9834462.52136651116.0116.5117.0115.0
2023-09-2817.03 (-0.04)1.09 (-0.01)0.73 (-0.02)-2432-2.5-807-0.83-1178-1.2197118116.0116.0118.0116.0
2023-08-3117.07 (-0.04)1.1 (+0.04)0.75 (-0.02)-9497-6.7431682.25-1537-1.09140971116.0116.0118.5116.0
2023-07-3117.11 (+0.03)1.06 (-0.09)0.77 (-0.05)-1703-1.14-12738-8.52-4434-2.97149448116.0116.5117.0114.0
2023-06-3017.08 (-0.11)1.15 (-0.15)0.82 (0.0)36772.16-12174-7.162710.16169966116.5125.5126.0116.0
2023-05-3117.19 (+0.16)1.3 (-0.36)0.82 (+0.14)82643.7-27834-12.47108274.85223200126.0126.5128.0124.5
2023-04-2817.03 (-0.01)1.66 (+0.15)0.68 (+0.03)-744-0.47121717.6522731.43159015127.0120.0127.0119.5
2023-03-3117.04 (-0.31)1.51 (+0.18)0.65 (0.0)-17983-10.84131017.92810.17165826119.5115.5120.5114.5
2023-02-2417.35 (-0.54)1.33 (-0.01)0.65 (-0.01)-38966-24.36-997-0.62-966-0.6159957115.5112.5116.0111.5
2023-01-3117.89 (+0.01)1.34 (0.0)0.66 (0.0)-3555-2.72-328-0.254010.31130879112.5113.0115.5111.5
2022-12-3017.88 (-0.25)1.34 (+0.09)0.66 (-0.05)-16242-10.5642692.77-4502-2.93153876113.0114.0114.0110.5
2022-11-3018.13 (-0.07)1.25 (-0.1)0.71 (-0.02)-10460-4.87-7982-3.71-1394-0.65214916113.5110.5114.0107.0
2022-10-3118.2 (-0.04)1.35 (0.0)0.73 (+0.06)-1848-0.86-6914-3.2147272.2215330111.0113.0113.5105.5
2022-09-3018.24 (-0.13)1.35 (+0.02)0.67 (-0.04)-14584-8.5319641.15-2758-1.61170962114.0121.0122.0113.5
2022-08-3118.37 (+0.18)1.33 (+0.05)0.71 (-0.04)141348.1634992.02-3560-2.06173148121.0122.5126.0120.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2918.19 (+0.67)1.28 (+0.1)0.75 (-0.03)4869517.3977182.76-2358-0.84279986121.5122.0129.5117.5
2022-06-3017.52 (+0.07)1.18 (+0.26)0.78 (+0.04)128015.09166956.6435591.42251322122.0126.5130.5121.0
2022-05-3117.45 (+0.36)0.92 (+0.02)0.74 (+0.02)2901011.5419050.7611930.47251473127.0130.0130.5123.5
2022-04-2917.09 (+0.44)0.9 (+0.07)0.72 (0.0)3865325.0552133.38-165-0.11154316131.0126.5132.5126.0
2022-03-3116.65 (+0.23)0.83 (+0.14)0.72 (+0.01)191958.4359582.629440.41227682127.0125.0128.0120.0
2022-02-2516.42 (+0.06)0.69 (+0.05)0.71 (+0.02)61234.1339142.6415591.05148154124.5118.0126.0117.5
2022-01-2616.36 (+0.3)0.64 (+0.04)0.69 (-0.01)2267819.724632.14-459-0.4115113117.5116.5118.0114.5
2021-12-3016.06 (+0.15)0.6 (+0.01)0.7 (+0.02)123679.6113901.0813401.04128630116.5112.0117.0112.0
2021-11-3015.91 (-0.24)0.59 (+0.03)0.68 (-0.02)-19147-9.6217410.87-1855-0.93199103112.0111.0118.0110.0
2021-10-2916.15 (-0.24)0.56 (+0.02)0.7 (-0.12)-19291-10.6814960.83-9338-5.17180690111.0110.5112.0110.0
2021-09-3016.39 (-0.05)0.54 (-0.03)0.82 (-0.07)-6477-4.47760.53-5030-3.42147070110.5112.0112.5110.0
2021-08-3116.44 (+0.55)0.57 (+0.02)0.89 (+0.01)6395724.7314460.565880.23258635112.0115.5118.5109.0
2021-07-3015.89 (+0.36)0.55 (0.0)0.88 (+0.03)1506413.291210.1124982.2113307115.0114.0116.5113.5
2021-06-3015.53 (+0.08)0.55 (+0.09)0.85 (+0.05)59416.22-586-0.6138123.9995535114.0113.5115.0113.0
2021-05-3115.45 (+0.07)0.46 (0.0)0.8 (+0.03)63712.921040.0520680.95218511113.5113.5114.5108.5
2021-04-2915.38 (+0.04)0.46 (-0.01)0.77 (-0.01)90684.63-488-0.25-362-0.18195764114.0111.5115.0111.0
2021-03-3115.34 (-0.33)0.47 (+0.05)0.78 (0.0)-11764-6.4911840.65-173-0.1181284111.5110.0112.0109.0
2021-02-2615.67 (-0.24)0.42 (+0.01)0.78 (-0.01)-19292-13.677160.51-835-0.59141151109.5108.5111.0108.0
2021-01-2915.91 (-0.12)0.41 (-0.02)0.79 (+0.01)-11394-6.29-1238-0.688010.44181110108.0109.0112.5108.0
2020-12-3116.03 (-0.12)0.43 (-0.06)0.78 (-0.02)-11354-6.93-1009-0.62-1356-0.83163759109.0108.5110.0108.0
2020-11-3016.15 (+0.15)0.49 (-0.01)0.8 (+0.01)137759.23-1408-0.946400.43149237108.5108.0110.5107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3016.0 (-0.14)0.5 (0.0)0.79 (-0.02)-14481-13.183030.28-1561-1.42109887107.0107.0109.5106.5
2020-09-3016.14 (-0.28)0.5 (-0.08)0.81 (-0.05)-26740-21.65630.45-4108-3.32123795107.0109.0109.0106.5
2020-08-3116.42 (-0.19)0.58 (+0.03)0.86 (0.0)-25338-24.5321002.03-27-0.03103283108.5109.0109.5108.0
2020-07-3116.61 (+0.31)0.55 (+0.03)0.86 (-0.08)161395.9822450.83-6094-2.26269695109.5116.5117.0107.5
2020-06-3016.3 (-0.24)0.52 (0.0)0.94 (+0.08)114975.97-222-0.1266743.46192659117.0111.5117.0105.0
2020-05-2916.54 (-0.08)0.52 (-0.02)0.86 (+0.01)-5109-3.43-1550-1.044990.34148792110.5108.0112.0108.0
2020-04-3016.62 (+0.15)0.54 (-0.03)0.85 (-0.02)108427.16-2398-1.58-1403-0.93151376109.5107.5110.0107.0
2020-03-3116.47 (+0.16)0.57 (+0.22)0.87 (-0.07)70372.3160481.99-5579-1.83304356107.5107.5110.5103.0
2020-02-2716.31 (-0.26)0.35 (+0.02)0.94 (-0.01)-12900-10.3310820.87-612-0.49124851108.0107.5110.5107.0
2020-01-3116.57 (-0.22)0.33 (+0.02)0.95 (-0.05)-25996-16.0616721.03-4115-2.54161829108.0105.0110.5105.0
2019-12-3116.79 (-0.18)0.31 (-0.03)1.0 (+0.01)-23603-13.88-350-0.216400.38170076110.0113.0113.5110.0
2019-11-2916.97 (-0.33)0.34 (+0.01)0.99 (-0.03)-24787-17.064410.3-2504-1.72145305113.0112.5114.0112.0
2019-10-3117.3 (+0.04)0.33 (-0.01)1.02 (-0.02)18991.5-531-0.42-1370-1.08126326112.0112.0113.0111.0
2019-09-2717.26 (+0.31)0.34 (-0.22)1.04 (0.0)2251117.78-545-0.43-193-0.15126586111.0109.0112.5108.5
2019-08-3016.95 (-0.45)0.56 (-0.01)1.04 (-0.03)-23257-17.69-563-0.43-2014-1.53131498109.0107.5109.0106.5
2019-07-3117.4 (-0.17)0.57 (-0.04)1.07 (-0.02)-2763-1.65-3527-2.1-1232-0.73167958108.0113.5114.0107.0
2019-06-2817.57 (+0.02)0.61 (+0.15)1.09 (+0.03)2436019.54-3624-2.9118761.5124680113.0112.0114.0111.5
2019-05-3117.55 (+0.08)0.46 (+0.08)1.06 (+0.04)72085.7969455.5831922.57124439112.5111.0112.5109.5
2019-04-3017.47 ()0.38 ()1.02 ()6580-100-42200

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。