- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 15.84 (-0.08) | 0.98 (0.0) | 0.79 (0.0) | -6590 | -43.33 | -70 | -0.46 | 17 | 0.11 | 15209 | 125.5 | 126.5 | 127.0 | 125.0 |
2024-03-27 | 15.92 (+0.04) | 0.98 (0.0) | 0.79 (0.0) | 2799 | 17.72 | 666 | 4.22 | -339 | -2.15 | 15793 | 127.0 | 125.5 | 127.0 | 125.5 |
2024-03-26 | 15.88 (+0.03) | 0.98 (0.0) | 0.79 (0.0) | 1921 | 21.06 | -57 | -0.62 | 32 | 0.35 | 9121 | 125.5 | 124.5 | 125.5 | 124.0 |
2024-03-25 | 15.85 (+0.01) | 0.98 (0.0) | 0.79 (0.0) | 93 | 1.8 | -68 | -1.31 | -130 | -2.51 | 5178 | 124.5 | 123.5 | 124.5 | 123.5 |
2024-03-22 | 15.84 (-0.01) | 0.98 (0.0) | 0.79 (-0.01) | -1306 | -16.95 | -24 | -0.31 | -43 | -0.56 | 7703 | 124.0 | 123.0 | 124.0 | 123.0 |
2024-03-21 | 15.85 (-0.02) | 0.98 (0.0) | 0.8 (+0.01) | -2047 | -23.49 | 18 | 0.21 | 186 | 2.13 | 8713 | 123.5 | 123.0 | 124.0 | 122.5 |
2024-03-20 | 15.87 (-0.03) | 0.98 (0.0) | 0.79 (0.0) | -3057 | -28.08 | 2 | 0.02 | -69 | -0.63 | 10885 | 123.0 | 122.5 | 124.0 | 122.5 |
2024-03-19 | 15.9 (-0.06) | 0.98 (0.0) | 0.79 (0.0) | -4265 | -34.4 | -213 | -1.72 | -90 | -0.73 | 12397 | 123.0 | 122.5 | 123.5 | 122.0 |
2024-03-18 | 15.96 (+0.01) | 0.98 (0.0) | 0.79 (0.0) | 458 | 7.41 | -57 | -0.92 | 1 | 0.02 | 6184 | 123.0 | 122.5 | 123.0 | 122.0 |
2024-03-15 | 15.95 (+0.01) | 0.98 (-0.01) | 0.79 (0.0) | 1343 | 9.31 | -566 | -3.92 | 22 | 0.15 | 14426 | 122.5 | 122.0 | 122.5 | 121.5 |
2024-03-14 | 15.94 (+0.01) | 0.99 (0.0) | 0.79 (0.0) | 247 | 4.0 | -134 | -2.17 | 86 | 1.39 | 6182 | 122.0 | 121.0 | 122.0 | 121.0 |
2024-03-13 | 15.93 (-0.04) | 0.99 (0.0) | 0.79 (0.0) | -2310 | -31.37 | -69 | -0.94 | -31 | -0.42 | 7364 | 121.0 | 121.0 | 121.5 | 121.0 |
2024-03-12 | 15.97 (-0.01) | 0.99 (0.0) | 0.79 (0.0) | -1150 | -18.64 | -47 | -0.76 | 130 | 2.11 | 6169 | 121.5 | 122.0 | 122.0 | 121.5 |
2024-03-11 | 15.98 (-0.01) | 0.99 (0.0) | 0.79 (0.0) | -721 | -10.68 | -8 | -0.12 | 63 | 0.93 | 6754 | 121.5 | 120.5 | 121.5 | 120.5 |
2024-03-08 | 15.99 (-0.02) | 0.99 (0.0) | 0.79 (0.0) | -1932 | -32.9 | -129 | -2.2 | 90 | 1.53 | 5873 | 120.5 | 120.5 | 121.0 | 120.5 |
2024-03-07 | 16.01 (-0.02) | 0.99 (-0.01) | 0.79 (0.0) | -1034 | -22.46 | -202 | -4.39 | -121 | -2.63 | 4604 | 121.0 | 121.0 | 121.5 | 121.0 |
2024-03-06 | 16.03 (-0.02) | 1.0 (0.0) | 0.79 (0.0) | -1863 | -26.43 | -65 | -0.92 | -87 | -1.23 | 7048 | 121.5 | 121.0 | 122.0 | 121.0 |
2024-03-05 | 16.05 (-0.03) | 1.0 (0.0) | 0.79 (-0.01) | -2540 | -39.41 | -176 | -2.73 | -201 | -3.12 | 6445 | 121.0 | 121.5 | 122.0 | 121.0 |
2024-03-04 | 16.08 (-0.01) | 1.0 (0.0) | 0.8 (0.0) | -1245 | -21.58 | -35 | -0.61 | -86 | -1.49 | 5769 | 121.5 | 121.0 | 122.0 | 121.0 |
2024-03-01 | 16.09 (-0.02) | 1.0 (0.0) | 0.8 (0.0) | -891 | -23.11 | -8 | -0.21 | -35 | -0.91 | 3856 | 121.0 | 120.5 | 121.5 | 120.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 16.11 (-0.07) | 1.0 (0.0) | 0.8 (+0.01) | -6333 | -31.71 | -28 | -0.14 | 242 | 1.21 | 19972 | 120.5 | 120.0 | 121.0 | 120.0 |
2024-02-27 | 16.18 (-0.14) | 1.0 (0.0) | 0.79 (0.0) | -11424 | -57.89 | -30 | -0.15 | 64 | 0.32 | 19735 | 121.0 | 122.0 | 122.5 | 120.5 |
2024-02-26 | 16.32 (-0.01) | 1.0 (0.0) | 0.79 (0.0) | -683 | -15.5 | -60 | -1.36 | 105 | 2.38 | 4406 | 122.0 | 122.0 | 122.5 | 122.0 |
2024-02-23 | 16.33 (-0.01) | 1.0 (0.0) | 0.79 (0.0) | -407 | -10.99 | -166 | -4.48 | 76 | 2.05 | 3705 | 122.0 | 122.0 | 122.5 | 122.0 |
2024-02-22 | 16.34 (-0.04) | 1.0 (0.0) | 0.79 (0.0) | -3072 | -42.9 | -25 | -0.35 | 223 | 3.11 | 7161 | 122.0 | 122.5 | 123.0 | 122.0 |
2024-02-21 | 16.38 (-0.01) | 1.0 (0.0) | 0.79 (0.0) | -513 | -8.08 | 14 | 0.22 | 79 | 1.24 | 6347 | 122.5 | 122.5 | 123.0 | 122.5 |
2024-02-20 | 16.39 (-0.01) | 1.0 (-0.01) | 0.79 (0.0) | -669 | -13.38 | -150 | -3.0 | -55 | -1.1 | 4999 | 122.5 | 122.0 | 122.5 | 122.0 |
2024-02-19 | 16.4 (+0.01) | 1.01 (0.0) | 0.79 (0.0) | 298 | 4.21 | 9 | 0.13 | 175 | 2.47 | 7084 | 122.0 | 121.5 | 122.5 | 121.5 |
2024-02-16 | 16.39 (0.0) | 1.01 (0.0) | 0.79 (0.0) | -48 | -0.84 | -23 | -0.4 | 36 | 0.63 | 5706 | 122.0 | 121.5 | 122.0 | 121.0 |
2024-02-15 | 16.39 (-0.01) | 1.01 (0.0) | 0.79 (0.0) | -1528 | -12.15 | -62 | -0.49 | 1 | 0.01 | 12581 | 121.0 | 121.5 | 122.0 | 121.0 |
2024-02-05 | 16.4 (+0.01) | 1.01 (0.0) | 0.79 (0.0) | 770 | 7.4 | -58 | -0.56 | -63 | -0.61 | 10407 | 121.5 | 120.0 | 121.5 | 120.0 |
2024-02-02 | 16.39 (+0.03) | 1.01 (0.0) | 0.79 (0.0) | 1677 | 24.3 | -414 | -6.0 | 46 | 0.67 | 6901 | 120.5 | 120.0 | 120.5 | 119.5 |
2024-02-01 | 16.36 (+0.03) | 1.01 (0.0) | 0.79 (+0.01) | 2188 | 23.33 | 46 | 0.49 | 188 | 2.0 | 9377 | 120.0 | 119.0 | 120.0 | 119.0 |
2024-01-31 | 16.33 (-0.03) | 1.01 (0.0) | 0.78 (0.0) | -2100 | -33.99 | -115 | -1.86 | 17 | 0.28 | 6179 | 119.0 | 119.0 | 119.5 | 119.0 |
2024-01-30 | 16.36 (-0.03) | 1.01 (-0.01) | 0.78 (0.0) | -2014 | -32.73 | -259 | -4.21 | -1 | -0.02 | 6154 | 119.5 | 120.0 | 120.0 | 119.5 |
2024-01-29 | 16.39 (0.0) | 1.02 (0.0) | 0.78 (0.0) | -412 | -7.93 | -55 | -1.06 | -118 | -2.27 | 5194 | 120.0 | 119.5 | 120.5 | 119.5 |
2024-01-26 | 16.39 (0.0) | 1.02 (0.0) | 0.78 (0.0) | -166 | -4.8 | -36 | -1.04 | -33 | -0.95 | 3456 | 119.5 | 120.0 | 120.0 | 119.5 |
2024-01-25 | 16.39 (-0.01) | 1.02 (0.0) | 0.78 (-0.01) | -1020 | -23.95 | -22 | -0.52 | -54 | -1.27 | 4258 | 120.0 | 120.0 | 120.5 | 119.5 |
2024-01-24 | 16.4 (0.0) | 1.02 (0.0) | 0.79 (0.0) | -622 | -16.35 | -16 | -0.42 | -185 | -4.86 | 3804 | 120.0 | 119.5 | 120.0 | 119.5 |
2024-01-23 | 16.4 (-0.02) | 1.02 (0.0) | 0.79 (0.0) | -1223 | -24.11 | 2 | 0.04 | -18 | -0.35 | 5072 | 119.5 | 119.5 | 120.0 | 119.0 |
2024-01-22 | 16.42 (-0.01) | 1.02 (0.0) | 0.79 (0.0) | -1077 | -26.14 | -161 | -3.91 | -78 | -1.89 | 4120 | 119.0 | 119.5 | 120.0 | 119.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 16.43 (-0.01) | 1.02 (0.0) | 0.79 (0.0) | -708 | -10.4 | 10 | 0.15 | 19 | 0.28 | 6808 | 119.0 | 118.5 | 120.0 | 118.5 |
2024-01-18 | 16.44 (-0.02) | 1.02 (0.0) | 0.79 (0.0) | -872 | -16.66 | 73 | 1.39 | 50 | 0.96 | 5233 | 118.5 | 118.5 | 119.0 | 118.5 |
2024-01-17 | 16.46 (-0.07) | 1.02 (0.0) | 0.79 (+0.01) | -5617 | -47.38 | 408 | 3.44 | 825 | 6.96 | 11855 | 118.5 | 119.0 | 119.5 | 118.5 |
2024-01-16 | 16.53 (-0.06) | 1.02 (0.0) | 0.78 (0.0) | -5355 | -54.72 | -355 | -3.63 | 44 | 0.45 | 9787 | 119.0 | 120.0 | 120.5 | 119.0 |
2024-01-15 | 16.59 (+0.01) | 1.02 (0.0) | 0.78 (0.0) | 331 | 5.86 | 13 | 0.23 | -67 | -1.19 | 5644 | 120.5 | 120.0 | 121.0 | 120.0 |
2024-01-12 | 16.58 (0.0) | 1.02 (0.0) | 0.78 (0.0) | -469 | -18.76 | -103 | -4.12 | 25 | 1.0 | 2500 | 120.0 | 120.5 | 120.5 | 120.0 |
2024-01-11 | 16.58 (0.0) | 1.02 (0.0) | 0.78 (0.0) | 519 | 11.94 | -105 | -2.41 | 53 | 1.22 | 4348 | 120.5 | 120.0 | 120.5 | 120.0 |
2024-01-10 | 16.58 (0.0) | 1.02 (-0.01) | 0.78 (0.0) | 143 | 4.01 | -161 | -4.51 | -22 | -0.62 | 3566 | 120.0 | 120.0 | 120.5 | 120.0 |
2024-01-09 | 16.58 (0.0) | 1.03 (+0.01) | 0.78 (0.0) | -608 | -14.34 | 43 | 1.01 | 87 | 2.05 | 4239 | 120.0 | 120.5 | 120.5 | 120.0 |
2024-01-08 | 16.58 (+0.03) | 1.02 (0.0) | 0.78 (0.0) | 2524 | 34.07 | -8 | -0.11 | 22 | 0.3 | 7409 | 120.5 | 119.5 | 120.5 | 119.0 |
2024-01-05 | 16.55 (0.0) | 1.02 (0.0) | 0.78 (0.0) | -72 | -2.55 | -10 | -0.35 | 12 | 0.42 | 2828 | 119.5 | 119.5 | 119.5 | 119.0 |
2024-01-04 | 16.55 (0.0) | 1.02 (-0.01) | 0.78 (0.0) | -103 | -1.73 | -57 | -0.95 | -6 | -0.1 | 5970 | 119.0 | 119.5 | 120.0 | 119.0 |
2024-01-03 | 16.55 (-0.02) | 1.03 (0.0) | 0.78 (0.0) | -1016 | -15.23 | 33 | 0.49 | -179 | -2.68 | 6672 | 120.0 | 120.0 | 120.5 | 119.0 |
2024-01-02 | 16.57 (0.0) | 1.03 (+0.01) | 0.78 (0.0) | -172 | -4.33 | 0 | 0.0 | -124 | -3.12 | 3974 | 120.5 | 120.0 | 120.5 | 119.5 |
2023-12-29 | 16.57 (0.0) | 1.02 (-0.01) | 0.78 (0.0) | -136 | -2.8 | -66 | -1.36 | -195 | -4.01 | 4859 | 120.0 | 120.0 | 120.5 | 119.5 |
2023-12-28 | 16.57 (+0.03) | 1.03 (0.0) | 0.78 (0.0) | 1982 | 32.68 | -21 | -0.35 | -58 | -0.96 | 6064 | 120.0 | 119.0 | 120.0 | 119.0 |
2023-12-27 | 16.54 (+0.01) | 1.03 (0.0) | 0.78 (0.0) | 454 | 8.06 | -98 | -1.74 | -153 | -2.71 | 5636 | 119.5 | 118.5 | 119.5 | 118.5 |
2023-12-26 | 16.53 (0.0) | 1.03 (0.0) | 0.78 (-0.01) | 459 | 8.74 | -43 | -0.82 | -154 | -2.93 | 5254 | 119.0 | 118.0 | 119.0 | 118.0 |
2023-12-25 | 16.53 (0.0) | 1.03 (0.0) | 0.79 (0.0) | -370 | -5.97 | -5 | -0.08 | -192 | -3.1 | 6201 | 118.0 | 118.0 | 118.5 | 117.5 |
2023-12-22 | 16.53 (-0.01) | 1.03 (0.0) | 0.79 (0.0) | -693 | -14.08 | -24 | -0.49 | -6 | -0.12 | 4923 | 117.5 | 118.5 | 118.5 | 117.5 |
2023-12-21 | 16.54 (-0.04) | 1.03 (0.0) | 0.79 (0.0) | -2188 | -30.8 | -22 | -0.31 | -193 | -2.72 | 7105 | 118.0 | 118.5 | 118.5 | 117.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 16.58 (-0.01) | 1.03 (0.0) | 0.79 (0.0) | -777 | -12.7 | 1 | 0.02 | -35 | -0.57 | 6116 | 118.5 | 118.5 | 119.0 | 118.0 |
2023-12-19 | 16.59 (-0.02) | 1.03 (0.0) | 0.79 (-0.01) | -1469 | -33.38 | -21 | -0.48 | -272 | -6.18 | 4401 | 118.5 | 118.0 | 118.5 | 118.0 |
2023-12-18 | 16.61 (0.0) | 1.03 (0.0) | 0.8 (0.0) | -79 | -1.2 | -26 | -0.4 | -293 | -4.47 | 6557 | 118.5 | 118.5 | 119.0 | 118.0 |
2023-12-15 | 16.61 (-0.07) | 1.03 (0.0) | 0.8 (0.0) | -5410 | -27.17 | -101 | -0.51 | 102 | 0.51 | 19912 | 118.5 | 119.5 | 120.0 | 118.0 |
2023-12-14 | 16.68 (+0.02) | 1.03 (0.0) | 0.8 (0.0) | 391 | 3.97 | -190 | -1.93 | 40 | 0.41 | 9860 | 119.5 | 120.0 | 120.5 | 119.0 |
2023-12-13 | 16.66 (-0.02) | 1.03 (0.0) | 0.8 (0.0) | -1185 | -36.9 | 2 | 0.06 | 0 | 0.0 | 3211 | 119.5 | 120.0 | 120.5 | 119.5 |
2023-12-12 | 16.68 (0.0) | 1.03 (0.0) | 0.8 (0.0) | 95 | 2.57 | 0 | 0.0 | -119 | -3.22 | 3691 | 120.0 | 120.0 | 120.0 | 119.5 |
2023-12-11 | 16.68 (-0.05) | 1.03 (0.0) | 0.8 (0.0) | -2527 | -41.9 | -16 | -0.27 | -17 | -0.28 | 6031 | 120.0 | 120.5 | 120.5 | 119.5 |
2023-12-08 | 16.73 (0.0) | 1.03 (0.0) | 0.8 (0.0) | -187 | -4.3 | -29 | -0.67 | 0 | 0.0 | 4345 | 120.5 | 121.0 | 121.5 | 120.5 |
2023-12-07 | 16.73 (-0.01) | 1.03 (0.0) | 0.8 (0.0) | -1161 | -30.44 | -1 | -0.03 | 71 | 1.86 | 3814 | 121.0 | 122.0 | 122.0 | 121.0 |
2023-12-06 | 16.74 (0.0) | 1.03 (0.0) | 0.8 (0.0) | 595 | 9.19 | 9 | 0.14 | -9 | -0.14 | 6473 | 122.0 | 122.0 | 122.5 | 121.5 |
2023-12-05 | 16.74 (-0.01) | 1.03 (0.0) | 0.8 (0.0) | -505 | -8.67 | -11 | -0.19 | -138 | -2.37 | 5823 | 121.5 | 121.0 | 121.5 | 120.0 |
2023-12-04 | 16.75 (+0.02) | 1.03 (0.0) | 0.8 (0.0) | 1295 | 23.64 | 4 | 0.07 | 42 | 0.77 | 5478 | 121.0 | 120.0 | 121.0 | 120.0 |
2023-12-01 | 16.73 (-0.01) | 1.03 (0.0) | 0.8 (0.0) | -699 | -15.46 | -2 | -0.04 | -39 | -0.86 | 4521 | 120.0 | 119.0 | 120.5 | 119.0 |
2023-11-30 | 16.74 (-0.04) | 1.03 (0.0) | 0.8 (0.0) | -3587 | -23.21 | -23 | -0.15 | 41 | 0.27 | 15453 | 119.5 | 120.0 | 120.5 | 119.5 |
2023-11-29 | 16.78 (+0.02) | 1.03 (0.0) | 0.8 (0.0) | 926 | 12.02 | -14 | -0.18 | -44 | -0.57 | 7701 | 120.0 | 119.5 | 121.0 | 119.5 |
2023-11-28 | 16.76 (-0.03) | 1.03 (0.0) | 0.8 (0.0) | -1863 | -15.97 | -15 | -0.13 | 140 | 1.2 | 11668 | 119.5 | 120.0 | 121.0 | 119.5 |
2023-11-27 | 16.79 (0.0) | 1.03 (0.0) | 0.8 (0.0) | -436 | -6.15 | -19 | -0.27 | 72 | 1.02 | 7084 | 120.0 | 119.0 | 120.5 | 119.0 |
2023-11-24 | 16.79 (+0.01) | 1.03 (0.0) | 0.8 (0.0) | 934 | 15.19 | 13 | 0.21 | 27 | 0.44 | 6149 | 119.0 | 118.5 | 119.0 | 118.0 |
2023-11-23 | 16.78 (-0.01) | 1.03 (0.0) | 0.8 (0.0) | -631 | -15.95 | 11 | 0.28 | -11 | -0.28 | 3955 | 118.5 | 118.0 | 118.5 | 118.0 |
2023-11-22 | 16.79 (-0.01) | 1.03 (0.0) | 0.8 (0.0) | -1380 | -33.91 | -30 | -0.74 | -17 | -0.42 | 4070 | 118.0 | 118.0 | 118.5 | 117.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 16.8 (+0.01) | 1.03 (0.0) | 0.8 (0.0) | 763 | 9.35 | -32 | -0.39 | -1 | -0.01 | 8164 | 118.0 | 117.5 | 118.5 | 117.5 |
2023-11-20 | 16.79 (+0.02) | 1.03 (0.0) | 0.8 (0.0) | 1887 | 23.77 | 34 | 0.43 | -36 | -0.45 | 7939 | 118.0 | 117.0 | 118.0 | 117.0 |
2023-11-17 | 16.77 (-0.01) | 1.03 (-0.01) | 0.8 (0.0) | -938 | -11.48 | -50 | -0.61 | -51 | -0.62 | 8168 | 117.0 | 117.5 | 118.0 | 117.0 |
2023-11-16 | 16.78 (-0.05) | 1.04 (+0.01) | 0.8 (0.0) | -4652 | -35.52 | 67 | 0.51 | -20 | -0.15 | 13096 | 117.0 | 118.0 | 118.5 | 117.0 |
2023-11-15 | 16.83 (+0.02) | 1.03 (-0.01) | 0.8 (+0.01) | 837 | 6.31 | -238 | -1.79 | 318 | 2.4 | 13275 | 118.0 | 117.0 | 118.0 | 117.0 |
2023-11-14 | 16.81 (-0.02) | 1.04 (0.0) | 0.79 (0.0) | -1373 | -21.68 | -10 | -0.16 | 300 | 4.74 | 6332 | 116.5 | 117.0 | 117.5 | 116.5 |
2023-11-13 | 16.83 (-0.03) | 1.04 (0.0) | 0.79 (0.0) | -2842 | -35.82 | -18 | -0.23 | 136 | 1.71 | 7934 | 116.5 | 117.5 | 118.0 | 116.5 |
2023-11-10 | 16.86 (-0.02) | 1.04 (0.0) | 0.79 (0.0) | -1475 | -26.91 | 5 | 0.09 | 44 | 0.8 | 5481 | 117.0 | 117.5 | 118.0 | 117.0 |
2023-11-09 | 16.88 (-0.01) | 1.04 (0.0) | 0.79 (0.0) | -636 | -9.86 | -7 | -0.11 | 161 | 2.5 | 6451 | 117.5 | 118.5 | 118.5 | 117.5 |
2023-11-08 | 16.89 (+0.01) | 1.04 (0.0) | 0.79 (+0.01) | 776 | 12.85 | -9 | -0.15 | 130 | 2.15 | 6041 | 118.5 | 118.0 | 118.5 | 118.0 |
2023-11-07 | 16.88 (+0.01) | 1.04 (0.0) | 0.78 (0.0) | 704 | 11.68 | 4 | 0.07 | -5 | -0.08 | 6026 | 118.0 | 117.5 | 118.0 | 117.5 |
2023-11-06 | 16.87 (+0.02) | 1.04 (0.0) | 0.78 (0.0) | 1086 | 14.77 | 0 | 0.0 | -20 | -0.27 | 7351 | 117.5 | 118.0 | 118.5 | 117.5 |
2023-11-03 | 16.85 (0.0) | 1.04 (0.0) | 0.78 (0.0) | 144 | 1.83 | -121 | -1.54 | 264 | 3.35 | 7870 | 117.5 | 118.0 | 118.5 | 117.0 |
2023-11-02 | 16.85 (+0.04) | 1.04 (0.0) | 0.78 (0.0) | 3603 | 34.84 | 47 | 0.45 | 417 | 4.03 | 10342 | 118.0 | 117.0 | 118.0 | 116.5 |
2023-11-01 | 16.81 (+0.05) | 1.04 (0.0) | 0.78 (0.0) | 3375 | 40.94 | 74 | 0.9 | -22 | -0.27 | 8244 | 117.0 | 116.0 | 117.5 | 115.5 |
2023-10-31 | 16.76 (+0.01) | 1.04 (0.0) | 0.78 (+0.01) | 993 | 12.17 | 35 | 0.43 | 592 | 7.25 | 8161 | 116.0 | 116.0 | 116.0 | 115.5 |
2023-10-30 | 16.75 (-0.02) | 1.04 (0.0) | 0.77 (0.0) | -1266 | -16.99 | 149 | 2.0 | 135 | 1.81 | 7451 | 115.5 | 116.0 | 116.0 | 115.5 |
2023-10-27 | 16.77 (+0.03) | 1.04 (+0.01) | 0.77 (0.0) | 2161 | 24.1 | 81 | 0.9 | -6 | -0.07 | 8965 | 115.5 | 115.5 | 116.0 | 115.0 |
2023-10-26 | 16.74 (-0.04) | 1.03 (-0.08) | 0.77 (+0.01) | -3256 | -43.84 | 32 | 0.43 | 660 | 8.89 | 7427 | 115.0 | 115.5 | 116.0 | 115.0 |
2023-10-25 | 16.78 (-0.04) | 1.11 (0.0) | 0.76 (+0.01) | -2274 | -44.67 | 13 | 0.26 | 1000 | 19.64 | 5091 | 115.5 | 115.5 | 116.0 | 115.5 |
2023-10-24 | 16.82 (-0.04) | 1.11 (0.0) | 0.75 (+0.02) | -2275 | -41.66 | -4 | -0.07 | 893 | 16.35 | 5461 | 115.5 | 115.5 | 116.0 | 115.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 16.86 (-0.01) | 1.11 (0.0) | 0.73 (0.0) | -1273 | -27.31 | 13 | 0.28 | -30 | -0.64 | 4662 | 115.5 | 115.5 | 116.0 | 115.5 |
2023-10-20 | 16.87 (-0.05) | 1.11 (+0.01) | 0.73 (-0.01) | -4043 | -41.41 | 270 | 2.77 | -55 | -0.56 | 9764 | 115.5 | 115.5 | 116.0 | 115.5 |
2023-10-19 | 16.92 (-0.01) | 1.1 (0.0) | 0.74 (0.0) | -1360 | -19.54 | 277 | 3.98 | -417 | -5.99 | 6960 | 116.0 | 116.0 | 116.5 | 115.5 |
2023-10-18 | 16.93 (-0.02) | 1.1 (0.0) | 0.74 (+0.01) | -1279 | -25.75 | 11 | 0.22 | 493 | 9.93 | 4967 | 116.0 | 116.5 | 116.5 | 116.0 |
2023-10-17 | 16.95 (0.0) | 1.1 (0.0) | 0.73 (0.0) | 148 | 2.39 | 64 | 1.03 | -29 | -0.47 | 6185 | 116.5 | 116.5 | 117.0 | 116.0 |
2023-10-16 | 16.95 (+0.02) | 1.1 (0.0) | 0.73 (0.0) | 1289 | 26.21 | 47 | 0.96 | 14 | 0.28 | 4918 | 116.5 | 116.0 | 116.5 | 116.0 |
2023-10-13 | 16.93 (-0.01) | 1.1 (0.0) | 0.73 (0.0) | -1093 | -14.96 | -1 | -0.01 | 34 | 0.47 | 7305 | 116.0 | 116.0 | 116.5 | 115.5 |
2023-10-12 | 16.94 (-0.02) | 1.1 (0.0) | 0.73 (0.0) | -526 | -8.49 | 9 | 0.15 | 108 | 1.74 | 6193 | 116.5 | 117.0 | 117.0 | 116.0 |
2023-10-11 | 16.96 (+0.02) | 1.1 (0.0) | 0.73 (0.0) | 1865 | 16.87 | 7 | 0.06 | 305 | 2.76 | 11058 | 116.5 | 116.5 | 116.5 | 115.5 |
2023-10-06 | 16.94 (-0.01) | 1.1 (0.0) | 0.73 (0.0) | -640 | -13.14 | 108 | 2.22 | 23 | 0.47 | 4870 | 115.5 | 115.5 | 116.0 | 115.5 |
2023-10-05 | 16.95 (-0.02) | 1.1 (0.0) | 0.73 (0.0) | -1238 | -14.27 | 59 | 0.68 | 18 | 0.21 | 8673 | 115.0 | 115.0 | 116.0 | 115.0 |
2023-10-04 | 16.97 (-0.05) | 1.1 (0.0) | 0.73 (-0.01) | -4716 | -51.74 | 43 | 0.47 | -596 | -6.54 | 9114 | 115.0 | 116.0 | 116.0 | 115.0 |
2023-10-03 | 17.02 (-0.02) | 1.1 (0.0) | 0.74 (0.0) | -1154 | -27.37 | 11 | 0.26 | 62 | 1.47 | 4217 | 116.0 | 116.5 | 116.5 | 116.0 |
2023-10-02 | 17.04 (+0.01) | 1.1 (+0.01) | 0.74 (+0.01) | 714 | 13.73 | 119 | 2.29 | 242 | 4.65 | 5201 | 116.5 | 116.5 | 117.0 | 116.0 |
2023-09-28 | 17.03 (0.0) | 1.09 (0.0) | 0.73 (0.0) | 126 | 2.71 | 26 | 0.56 | 2 | 0.04 | 4642 | 116.0 | 116.5 | 117.0 | 116.0 |
2023-09-27 | 17.03 (+0.01) | 1.09 (0.0) | 0.73 (-0.01) | 661 | 10.7 | 66 | 1.07 | -321 | -5.2 | 6179 | 116.5 | 116.0 | 116.5 | 116.0 |
2023-09-26 | 17.02 (-0.05) | 1.09 (-0.01) | 0.74 (0.0) | -1992 | -29.97 | -191 | -2.87 | 42 | 0.63 | 6647 | 116.0 | 116.5 | 117.0 | 116.0 |
2023-09-25 | 17.07 (-0.01) | 1.1 (0.0) | 0.74 (0.0) | 257 | 10.02 | -272 | -10.6 | 55 | 2.14 | 2566 | 116.5 | 117.0 | 117.0 | 116.5 |
2023-09-22 | 17.08 (0.0) | 1.1 (0.0) | 0.74 (+0.01) | 387 | 6.91 | 31 | 0.55 | 34 | 0.61 | 5597 | 117.0 | 116.5 | 117.0 | 116.5 |
2023-09-21 | 17.08 (-0.01) | 1.1 (0.0) | 0.73 (-0.01) | -1735 | -39.49 | -15 | -0.34 | -79 | -1.8 | 4394 | 116.5 | 117.0 | 117.5 | 116.5 |
2023-09-20 | 17.09 (+0.01) | 1.1 (0.0) | 0.74 (0.0) | 1424 | 26.4 | -81 | -1.5 | -160 | -2.97 | 5393 | 117.0 | 117.0 | 117.5 | 116.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 17.08 (+0.02) | 1.1 (0.0) | 0.74 (0.0) | 666 | 14.54 | -7 | -0.15 | -143 | -3.12 | 4579 | 117.0 | 117.0 | 118.0 | 117.0 |
2023-09-18 | 17.06 (0.0) | 1.1 (0.0) | 0.74 (0.0) | -595 | -28.65 | 22 | 1.06 | -11 | -0.53 | 2077 | 117.0 | 117.0 | 117.5 | 117.0 |
2023-09-15 | 17.06 (+0.04) | 1.1 (-0.01) | 0.74 (0.0) | 2824 | 27.17 | -565 | -5.44 | -50 | -0.48 | 10395 | 117.5 | 117.0 | 117.5 | 116.5 |
2023-09-14 | 17.02 (+0.01) | 1.11 (0.0) | 0.74 (0.0) | 969 | 17.7 | 5 | 0.09 | 32 | 0.58 | 5474 | 117.0 | 117.0 | 117.0 | 116.5 |
2023-09-13 | 17.01 (-0.01) | 1.11 (0.0) | 0.74 (0.0) | -1199 | -19.62 | 26 | 0.43 | -43 | -0.7 | 6110 | 116.5 | 117.0 | 117.5 | 116.5 |
2023-09-12 | 17.02 (-0.02) | 1.11 (0.0) | 0.74 (0.0) | -326 | -7.28 | 31 | 0.69 | 108 | 2.41 | 4477 | 117.0 | 117.0 | 117.5 | 116.5 |
2023-09-11 | 17.04 (-0.01) | 1.11 (0.0) | 0.74 (0.0) | -910 | -24.92 | 45 | 1.23 | 3 | 0.08 | 3652 | 117.0 | 116.5 | 117.0 | 116.5 |
2023-09-08 | 17.05 (-0.01) | 1.11 (+0.01) | 0.74 (0.0) | -572 | -15.69 | 106 | 2.91 | -74 | -2.03 | 3645 | 116.5 | 117.0 | 117.0 | 116.5 |
2023-09-07 | 17.06 (0.0) | 1.1 (0.0) | 0.74 (0.0) | -820 | -14.17 | 12 | 0.21 | -254 | -4.39 | 5786 | 117.0 | 117.0 | 117.5 | 116.5 |
2023-09-06 | 17.06 (-0.02) | 1.1 (0.0) | 0.74 (-0.01) | -1519 | -35.98 | 2 | 0.05 | -300 | -7.11 | 4222 | 117.0 | 117.5 | 117.5 | 117.0 |
2023-09-05 | 17.08 (-0.01) | 1.1 (0.0) | 0.75 (0.0) | -1037 | -29.23 | -43 | -1.21 | 0 | 0.0 | 3548 | 117.0 | 117.5 | 117.5 | 117.0 |
2023-09-04 | 17.09 (+0.02) | 1.1 (0.0) | 0.75 (0.0) | 1618 | 41.54 | 15 | 0.39 | -22 | -0.56 | 3895 | 117.5 | 116.5 | 117.5 | 116.0 |
2023-09-01 | 17.07 (0.0) | 1.1 (0.0) | 0.75 (0.0) | -659 | -17.21 | -20 | -0.52 | 3 | 0.08 | 3829 | 116.5 | 116.0 | 117.0 | 116.0 |
2023-08-31 | 17.07 (-0.06) | 1.1 (-0.01) | 0.75 (0.0) | -4032 | -23.61 | -92 | -0.54 | 82 | 0.48 | 17081 | 116.0 | 117.5 | 117.5 | 116.0 |
2023-08-30 | 17.13 (0.0) | 1.11 (0.0) | 0.75 (0.0) | 401 | 6.62 | 1 | 0.02 | 33 | 0.55 | 6053 | 117.0 | 117.5 | 118.0 | 117.0 |
2023-08-29 | 17.13 (+0.01) | 1.11 (0.0) | 0.75 (0.0) | 210 | 6.76 | 33 | 1.06 | 4 | 0.13 | 3105 | 117.5 | 117.0 | 118.0 | 117.0 |
2023-08-28 | 17.12 (0.0) | 1.11 (+0.01) | 0.75 (0.0) | 174 | 7.44 | 141 | 6.03 | -32 | -1.37 | 2340 | 117.0 | 117.0 | 117.5 | 116.5 |
2023-08-25 | 17.12 (-0.03) | 1.1 (0.0) | 0.75 (0.0) | -2367 | -47.43 | 101 | 2.02 | -123 | -2.46 | 4990 | 116.5 | 117.5 | 118.0 | 116.5 |
2023-08-24 | 17.15 (0.0) | 1.1 (0.0) | 0.75 (0.0) | 274 | 4.34 | 83 | 1.32 | -89 | -1.41 | 6308 | 117.5 | 116.5 | 118.0 | 116.5 |
2023-08-23 | 17.15 (0.0) | 1.1 (0.0) | 0.75 (0.0) | -645 | -19.69 | 108 | 3.3 | 62 | 1.89 | 3276 | 116.5 | 117.0 | 117.5 | 116.5 |
2023-08-22 | 17.15 (0.0) | 1.1 (0.0) | 0.75 (0.0) | -392 | -6.87 | 346 | 6.06 | 47 | 0.82 | 5706 | 116.5 | 117.0 | 117.5 | 116.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 17.15 (-0.02) | 1.1 (+0.01) | 0.75 (0.0) | -1336 | -25.79 | 53 | 1.02 | -57 | -1.1 | 5181 | 117.0 | 117.5 | 118.0 | 117.0 |
2023-08-18 | 17.17 (+0.03) | 1.09 (0.0) | 0.75 (0.0) | 2327 | 25.79 | 109 | 1.21 | -29 | -0.32 | 9023 | 117.5 | 117.0 | 118.0 | 116.5 |
2023-08-17 | 17.14 (-0.03) | 1.09 (0.0) | 0.75 (0.0) | -2636 | -31.13 | 324 | 3.83 | -57 | -0.67 | 8468 | 116.5 | 117.5 | 117.5 | 116.5 |
2023-08-16 | 17.17 (0.0) | 1.09 (+0.01) | 0.75 (0.0) | -40 | -0.48 | 371 | 4.43 | 107 | 1.28 | 8370 | 118.0 | 117.0 | 118.0 | 117.0 |
2023-08-15 | 17.17 (-0.01) | 1.08 (0.0) | 0.75 (0.0) | -1421 | -36.56 | 123 | 3.16 | 1 | 0.03 | 3887 | 117.0 | 118.0 | 118.0 | 117.0 |
2023-08-14 | 17.18 (-0.02) | 1.08 (0.0) | 0.75 (0.0) | -2253 | -30.97 | 419 | 5.76 | 72 | 0.99 | 7274 | 117.0 | 118.0 | 118.5 | 117.0 |
2023-08-11 | 17.2 (-0.01) | 1.08 (+0.01) | 0.75 (0.0) | -411 | -8.19 | 183 | 3.65 | -189 | -3.77 | 5018 | 118.0 | 118.0 | 118.5 | 118.0 |
2023-08-10 | 17.21 (+0.04) | 1.07 (0.0) | 0.75 (0.0) | 3108 | 31.43 | 389 | 3.93 | -195 | -1.97 | 9890 | 118.0 | 117.0 | 118.0 | 117.0 |
2023-08-09 | 17.17 (+0.02) | 1.07 (0.0) | 0.75 (0.0) | 1804 | 29.44 | -33 | -0.54 | -200 | -3.26 | 6128 | 117.0 | 116.5 | 117.0 | 116.5 |
2023-08-08 | 17.15 (+0.02) | 1.07 (0.0) | 0.75 (-0.01) | 738 | 9.13 | 188 | 2.33 | -456 | -5.64 | 8079 | 116.5 | 116.5 | 117.0 | 116.0 |
2023-08-07 | 17.13 (+0.03) | 1.07 (0.0) | 0.76 (0.0) | -1903 | -32.42 | 140 | 2.39 | -102 | -1.74 | 5870 | 116.0 | 116.0 | 116.5 | 116.0 |
2023-08-04 | 17.1 (0.0) | 1.07 (+0.01) | 0.76 (0.0) | 99 | 2.01 | 112 | 2.27 | -86 | -1.74 | 4936 | 116.5 | 116.0 | 116.5 | 116.0 |
2023-08-02 | 17.1 (-0.02) | 1.06 (0.0) | 0.76 (-0.01) | -1251 | -19.74 | 21 | 0.33 | -330 | -5.21 | 6336 | 116.0 | 116.0 | 116.5 | 116.0 |
2023-08-01 | 17.12 (+0.01) | 1.06 (0.0) | 0.77 (0.0) | 55 | 1.51 | 48 | 1.32 | 0 | 0.0 | 3638 | 116.5 | 116.0 | 116.5 | 116.0 |
2023-07-31 | 17.11 (-0.01) | 1.06 (0.0) | 0.77 (0.0) | -1517 | -18.82 | -15 | -0.19 | -3 | -0.04 | 8059 | 116.0 | 117.0 | 117.0 | 116.0 |
2023-07-28 | 17.12 (-0.01) | 1.06 (0.0) | 0.77 (0.0) | -817 | -15.68 | 17 | 0.33 | -18 | -0.35 | 5209 | 116.5 | 116.5 | 117.0 | 116.0 |
2023-07-27 | 17.13 (0.0) | 1.06 (0.0) | 0.77 (0.0) | -90 | -1.92 | -57 | -1.22 | -144 | -3.07 | 4688 | 116.5 | 117.0 | 117.0 | 116.5 |
2023-07-26 | 17.13 (0.0) | 1.06 (-0.01) | 0.77 (0.0) | -103 | -2.09 | -132 | -2.68 | -247 | -5.01 | 4934 | 117.0 | 116.5 | 117.0 | 116.0 |
2023-07-25 | 17.13 (0.0) | 1.07 (0.0) | 0.77 (0.0) | 110 | 1.85 | -74 | -1.24 | -108 | -1.81 | 5956 | 116.5 | 116.0 | 116.5 | 115.5 |
2023-07-24 | 17.13 (+0.03) | 1.07 (-0.02) | 0.77 (0.0) | 2265 | 30.27 | -2133 | -28.5 | -27 | -0.36 | 7483 | 116.0 | 116.0 | 116.0 | 115.5 |
2023-07-21 | 17.1 (+0.03) | 1.09 (-0.03) | 0.77 (-0.01) | 2239 | 27.61 | -2031 | -25.05 | -145 | -1.79 | 8109 | 115.5 | 116.0 | 116.5 | 115.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 17.07 (+0.02) | 1.12 (-0.03) | 0.78 (0.0) | 1355 | 27.29 | -2008 | -40.43 | 52 | 1.05 | 4966 | 115.5 | 115.5 | 116.0 | 115.5 |
2023-07-19 | 17.05 (0.0) | 1.15 (-0.03) | 0.78 (+0.01) | 167 | 1.78 | -2225 | -23.76 | 535 | 5.71 | 9365 | 115.0 | 116.0 | 116.5 | 115.0 |
2023-07-18 | 17.05 (-0.01) | 1.18 (-0.03) | 0.77 (0.0) | -1662 | -17.14 | -2438 | -25.15 | -52 | -0.54 | 9694 | 115.0 | 116.0 | 116.5 | 115.0 |
2023-07-17 | 17.06 (+0.01) | 1.21 (0.0) | 0.77 (0.0) | -51 | -1.1 | -216 | -4.66 | -104 | -2.25 | 4631 | 116.5 | 117.0 | 117.0 | 116.0 |
2023-07-14 | 17.05 (+0.04) | 1.21 (0.0) | 0.77 (0.0) | 2583 | 34.2 | -255 | -3.38 | 39 | 0.52 | 7552 | 116.5 | 115.5 | 116.5 | 115.0 |
2023-07-13 | 17.01 (+0.01) | 1.21 (0.0) | 0.77 (-0.01) | -543 | -8.25 | -102 | -1.55 | -507 | -7.7 | 6585 | 115.0 | 115.5 | 115.5 | 115.0 |
2023-07-12 | 17.0 (0.0) | 1.21 (0.0) | 0.78 (0.0) | -256 | -5.16 | 172 | 3.46 | -303 | -6.1 | 4965 | 115.0 | 115.0 | 115.5 | 114.5 |
2023-07-11 | 17.0 (+0.01) | 1.21 (0.0) | 0.78 (-0.01) | 430 | 6.82 | -29 | -0.46 | -731 | -11.59 | 6306 | 115.0 | 114.5 | 115.5 | 114.5 |
2023-07-10 | 16.99 (-0.01) | 1.21 (0.0) | 0.79 (-0.01) | -1147 | -19.79 | -31 | -0.53 | -584 | -10.08 | 5796 | 114.0 | 114.5 | 115.0 | 114.0 |
2023-07-07 | 17.0 (-0.03) | 1.21 (0.0) | 0.8 (0.0) | -1723 | -22.54 | -44 | -0.58 | -279 | -3.65 | 7644 | 114.5 | 115.0 | 115.0 | 114.0 |
2023-07-06 | 17.03 (-0.02) | 1.21 (-0.01) | 0.8 (-0.01) | -1323 | -15.41 | -876 | -10.2 | -938 | -10.92 | 8588 | 115.0 | 115.5 | 115.5 | 114.5 |
2023-07-05 | 17.05 (-0.03) | 1.22 (-0.01) | 0.81 (-0.01) | -1220 | -14.49 | -74 | -0.88 | -517 | -6.14 | 8417 | 115.0 | 115.5 | 116.5 | 115.0 |
2023-07-04 | 17.08 (+0.01) | 1.23 (+0.08) | 0.82 (-0.01) | 514 | 5.72 | -75 | -0.83 | -497 | -5.53 | 8987 | 115.5 | 114.0 | 116.0 | 114.0 |
2023-07-03 | 17.07 (-0.01) | 1.15 (0.0) | 0.83 (+0.01) | -914 | -7.95 | -112 | -0.97 | 144 | 1.25 | 11503 | 115.0 | 116.5 | 117.0 | 115.0 |
2023-06-30 | 17.08 (-0.04) | 1.15 (0.0) | 0.82 (-0.01) | -4613 | -40.21 | -71 | -0.62 | -88 | -0.77 | 11472 | 116.5 | 117.5 | 117.5 | 116.0 |
2023-06-29 | 17.12 (-0.03) | 1.15 (0.0) | 0.83 (-0.01) | 241 | 1.53 | -85 | -0.54 | -1184 | -7.54 | 15713 | 117.5 | 117.0 | 118.0 | 117.0 |
2023-06-28 | 17.15 (+0.02) | 1.15 (0.0) | 0.84 (-0.01) | 1864 | 15.28 | -25 | -0.2 | -562 | -4.61 | 12201 | 121.5 | 122.0 | 122.5 | 121.0 |
2023-06-27 | 17.13 (-0.04) | 1.15 (0.0) | 0.85 (0.0) | 1285 | 11.66 | -153 | -1.39 | -406 | -3.68 | 11025 | 122.0 | 124.0 | 124.0 | 122.0 |
2023-06-26 | 17.17 (-0.03) | 1.15 (0.0) | 0.85 (0.0) | -3408 | -38.86 | -22 | -0.25 | 131 | 1.49 | 8770 | 124.0 | 126.0 | 126.0 | 124.0 |
2023-06-21 | 17.2 (+0.01) | 1.15 (0.0) | 0.85 (0.0) | 514 | 6.4 | -93 | -1.16 | -81 | -1.01 | 8030 | 126.0 | 125.5 | 126.0 | 125.0 |
2023-06-20 | 17.19 (-0.01) | 1.15 (0.0) | 0.85 (0.0) | 138 | 1.68 | -139 | -1.69 | -2 | -0.02 | 8229 | 126.0 | 125.5 | 126.0 | 125.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 17.2 (0.0) | 1.15 (-0.01) | 0.85 (0.0) | -24 | -0.39 | -346 | -5.63 | -19 | -0.31 | 6150 | 125.5 | 125.5 | 126.0 | 125.0 |
2023-06-16 | 17.2 (0.0) | 1.16 (0.0) | 0.85 (0.0) | -171 | -1.62 | -403 | -3.82 | 484 | 4.59 | 10539 | 125.5 | 125.5 | 126.0 | 125.0 |
2023-06-15 | 17.2 (0.0) | 1.16 (-0.01) | 0.85 (+0.01) | 44 | 1.11 | -553 | -13.9 | 396 | 9.96 | 3977 | 125.5 | 125.5 | 126.0 | 125.0 |
2023-06-14 | 17.2 (-0.01) | 1.17 (-0.01) | 0.84 (0.0) | -912 | -14.9 | -249 | -4.07 | 151 | 2.47 | 6119 | 125.5 | 125.5 | 126.0 | 125.0 |
2023-06-13 | 17.21 (+0.01) | 1.18 (0.0) | 0.84 (+0.01) | 269 | 3.58 | -260 | -3.46 | 393 | 5.23 | 7512 | 125.5 | 125.0 | 126.0 | 125.0 |
2023-06-12 | 17.2 (-0.02) | 1.18 (0.0) | 0.83 (0.0) | -568 | -13.5 | -274 | -6.51 | 52 | 1.24 | 4206 | 125.0 | 126.0 | 126.0 | 125.0 |
2023-06-09 | 17.22 (+0.01) | 1.18 (0.0) | 0.83 (0.0) | 1443 | 21.45 | -65 | -0.97 | 79 | 1.17 | 6727 | 125.5 | 125.5 | 126.0 | 125.0 |
2023-06-08 | 17.21 (-0.03) | 1.18 (-0.01) | 0.83 (0.0) | -767 | -12.12 | -197 | -3.11 | 191 | 3.02 | 6330 | 125.0 | 125.5 | 125.5 | 125.0 |
2023-06-07 | 17.24 (-0.02) | 1.19 (0.0) | 0.83 (0.0) | -659 | -9.69 | -28 | -0.41 | 156 | 2.29 | 6803 | 125.0 | 126.0 | 126.0 | 125.0 |
2023-06-06 | 17.26 (-0.01) | 1.19 (0.0) | 0.83 (0.0) | 1197 | 12.72 | -28 | -0.3 | 49 | 0.52 | 9414 | 125.5 | 125.5 | 126.0 | 125.0 |
2023-06-05 | 17.27 (+0.01) | 1.19 (0.0) | 0.83 (0.0) | 733 | 13.14 | -122 | -2.19 | 75 | 1.34 | 5577 | 125.0 | 125.5 | 125.5 | 125.0 |
2023-06-02 | 17.26 (+0.05) | 1.19 (-0.06) | 0.83 (0.0) | 4995 | 42.79 | -4592 | -39.34 | 93 | 0.8 | 11674 | 125.5 | 125.0 | 126.0 | 124.5 |
2023-06-01 | 17.21 (+0.02) | 1.25 (-0.05) | 0.83 (+0.01) | 2076 | 21.88 | -4469 | -47.1 | 363 | 3.83 | 9489 | 125.0 | 125.5 | 126.0 | 124.5 |
2023-05-31 | 17.19 (+0.08) | 1.3 (-0.08) | 0.82 (+0.01) | 4719 | 15.32 | -5970 | -19.38 | 1043 | 3.39 | 30805 | 126.0 | 125.0 | 126.0 | 124.5 |
2023-05-30 | 17.11 (-0.17) | 1.38 (-0.06) | 0.81 (+0.01) | -2938 | -15.96 | -4971 | -27.0 | 667 | 3.62 | 18412 | 125.5 | 125.5 | 126.0 | 124.5 |
2023-05-29 | 17.28 (-0.04) | 1.44 (-0.06) | 0.8 (+0.01) | -725 | -4.15 | -4421 | -25.34 | 369 | 2.11 | 17449 | 126.0 | 126.0 | 126.5 | 125.0 |
2023-05-26 | 17.32 (+0.08) | 1.5 (-0.06) | 0.79 (0.0) | 1732 | 8.69 | -4189 | -21.02 | 222 | 1.11 | 19932 | 127.0 | 126.5 | 127.0 | 125.0 |
2023-05-25 | 17.24 (+0.15) | 1.56 (-0.05) | 0.79 (0.0) | 5523 | 34.14 | -3896 | -24.08 | 267 | 1.65 | 16178 | 128.0 | 125.5 | 128.0 | 125.0 |
2023-05-24 | 17.09 (-0.01) | 1.61 (-0.03) | 0.79 (+0.01) | -389 | -4.18 | -2699 | -29.01 | 809 | 8.7 | 9303 | 126.5 | 125.5 | 126.5 | 125.0 |
2023-05-23 | 17.1 (+0.02) | 1.64 (-0.03) | 0.78 (+0.01) | 1094 | 12.08 | -2348 | -25.93 | 248 | 2.74 | 9055 | 126.5 | 125.5 | 126.5 | 125.0 |
2023-05-22 | 17.08 (-0.03) | 1.67 (-0.03) | 0.77 (0.0) | -3837 | -32.6 | -2049 | -17.41 | 196 | 1.67 | 11770 | 125.5 | 127.0 | 127.0 | 125.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 17.11 (+0.02) | 1.7 (0.0) | 0.77 (0.0) | 1432 | 19.13 | 31 | 0.41 | 270 | 3.61 | 7485 | 127.5 | 127.0 | 127.5 | 126.5 |
2023-05-18 | 17.09 (+0.01) | 1.7 (0.0) | 0.77 (+0.01) | -86 | -0.94 | 77 | 0.84 | 971 | 10.65 | 9120 | 126.5 | 126.5 | 127.5 | 126.5 |
2023-05-17 | 17.08 (+0.03) | 1.7 (0.0) | 0.76 (+0.05) | 1843 | 18.57 | 74 | 0.75 | 3233 | 32.58 | 9922 | 127.0 | 125.5 | 127.0 | 125.5 |
2023-05-16 | 17.05 (-0.01) | 1.7 (0.0) | 0.71 (+0.01) | -1167 | -18.3 | -5 | -0.08 | 1308 | 20.51 | 6378 | 126.0 | 125.0 | 126.0 | 125.0 |
2023-05-15 | 17.06 (0.0) | 1.7 (+0.01) | 0.7 (+0.01) | 50 | 0.82 | 468 | 7.64 | 207 | 3.38 | 6128 | 125.5 | 124.5 | 125.5 | 124.5 |
2023-05-12 | 17.06 (-0.03) | 1.69 (0.0) | 0.69 (0.0) | -2326 | -20.12 | 312 | 2.7 | 51 | 0.44 | 11563 | 125.0 | 125.5 | 125.5 | 124.5 |
2023-05-11 | 17.09 (0.0) | 1.69 (+0.01) | 0.69 (0.0) | -347 | -7.12 | 223 | 4.58 | 25 | 0.51 | 4874 | 126.0 | 126.0 | 126.0 | 125.5 |
2023-05-10 | 17.09 (-0.01) | 1.68 (0.0) | 0.69 (0.0) | -642 | -12.99 | 211 | 4.27 | 46 | 0.93 | 4941 | 126.0 | 126.5 | 127.0 | 125.5 |
2023-05-09 | 17.1 (+0.02) | 1.68 (0.0) | 0.69 (0.0) | 895 | 17.32 | 44 | 0.85 | 57 | 1.1 | 5167 | 126.5 | 126.0 | 126.5 | 126.0 |
2023-05-08 | 17.08 (0.0) | 1.68 (0.0) | 0.69 (0.0) | 812 | 19.68 | 272 | 6.59 | 36 | 0.87 | 4126 | 126.5 | 126.5 | 126.5 | 126.0 |
2023-05-05 | 17.08 (+0.01) | 1.68 (+0.01) | 0.69 (0.0) | 1040 | 37.01 | 179 | 6.37 | 429 | 15.27 | 2810 | 126.5 | 126.5 | 126.5 | 125.5 |
2023-05-04 | 17.07 (+0.04) | 1.67 (0.0) | 0.69 (0.0) | 2584 | 44.96 | 359 | 6.25 | 7 | 0.12 | 5747 | 126.5 | 125.0 | 126.5 | 125.0 |
2023-05-03 | 17.03 (+0.01) | 1.67 (0.0) | 0.69 (+0.01) | 363 | 8.84 | 272 | 6.63 | 150 | 3.65 | 4105 | 125.5 | 125.0 | 125.5 | 124.5 |
2023-05-02 | 17.02 (-0.01) | 1.67 (+0.01) | 0.68 (0.0) | -1366 | -17.25 | 192 | 2.42 | 216 | 2.73 | 7919 | 125.5 | 126.5 | 127.0 | 125.0 |
2023-04-28 | 17.03 (0.0) | 1.66 (0.0) | 0.68 (0.0) | 1035 | 15.3 | 478 | 7.06 | 6 | 0.09 | 6766 | 127.0 | 126.5 | 127.0 | 126.0 |
2023-04-27 | 17.03 (-0.04) | 1.66 (+0.03) | 0.68 (0.0) | -3913 | -42.56 | 2379 | 25.88 | 74 | 0.8 | 9193 | 126.5 | 126.5 | 127.0 | 126.0 |
2023-04-26 | 17.07 (-0.02) | 1.63 (+0.04) | 0.68 (+0.01) | -367 | -2.61 | 2673 | 18.98 | 823 | 5.84 | 14081 | 127.0 | 126.0 | 127.0 | 125.5 |
2023-04-25 | 17.09 (-0.01) | 1.59 (+0.03) | 0.67 (0.0) | -331 | -3.23 | 2517 | 24.56 | 254 | 2.48 | 10247 | 126.0 | 126.0 | 126.5 | 125.5 |
2023-04-24 | 17.1 (-0.01) | 1.56 (+0.03) | 0.67 (0.0) | -1676 | -24.89 | 2523 | 37.47 | -14 | -0.21 | 6734 | 126.0 | 125.5 | 126.5 | 125.5 |
2023-04-21 | 17.11 (+0.01) | 1.53 (+0.04) | 0.67 (0.0) | 831 | 7.28 | 2707 | 23.73 | -5 | -0.04 | 11409 | 126.0 | 124.5 | 126.0 | 124.5 |
2023-04-20 | 17.1 (+0.02) | 1.49 (0.0) | 0.67 (0.0) | 2026 | 22.7 | 211 | 2.36 | -110 | -1.23 | 8924 | 125.0 | 124.5 | 125.0 | 124.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 17.08 (-0.03) | 1.49 (0.0) | 0.67 (+0.01) | -2290 | -30.23 | 181 | 2.39 | 449 | 5.93 | 7576 | 124.5 | 126.0 | 126.0 | 124.5 |
2023-04-18 | 17.11 (+0.01) | 1.49 (0.0) | 0.66 (0.0) | 315 | 3.37 | -3 | -0.03 | 29 | 0.31 | 9350 | 126.0 | 125.0 | 126.0 | 125.0 |
2023-04-17 | 17.1 (+0.02) | 1.49 (-0.02) | 0.66 (0.0) | 1283 | 14.17 | -1518 | -16.76 | 77 | 0.85 | 9056 | 125.5 | 124.5 | 125.5 | 123.5 |
2023-04-14 | 17.08 (0.0) | 1.51 (0.0) | 0.66 (0.0) | 452 | 4.05 | 5 | 0.04 | 73 | 0.65 | 11173 | 124.5 | 124.0 | 125.0 | 123.5 |
2023-04-13 | 17.08 (+0.02) | 1.51 (0.0) | 0.66 (0.0) | 1523 | 12.08 | 21 | 0.17 | -14 | -0.11 | 12607 | 124.0 | 123.0 | 124.0 | 122.5 |
2023-04-12 | 17.06 (-0.04) | 1.51 (0.0) | 0.66 (0.0) | -3411 | -27.31 | -165 | -1.32 | 113 | 0.9 | 12492 | 123.0 | 123.0 | 124.0 | 122.5 |
2023-04-11 | 17.1 (0.0) | 1.51 (0.0) | 0.66 (0.0) | -25 | -0.27 | 19 | 0.21 | 173 | 1.88 | 9210 | 123.0 | 122.5 | 123.0 | 121.5 |
2023-04-10 | 17.1 (+0.02) | 1.51 (0.0) | 0.66 (0.0) | 1497 | 25.4 | -6 | -0.1 | -10 | -0.17 | 5894 | 122.5 | 121.0 | 122.5 | 121.0 |
2023-04-07 | 17.08 (+0.01) | 1.51 (0.0) | 0.66 (+0.01) | 728 | 14.11 | 79 | 1.53 | 329 | 6.38 | 5158 | 121.0 | 120.5 | 121.0 | 120.0 |
2023-04-06 | 17.07 (+0.03) | 1.51 (0.0) | 0.65 (0.0) | 1579 | 17.28 | 70 | 0.77 | 26 | 0.28 | 9138 | 120.5 | 120.0 | 120.5 | 119.5 |
2023-03-31 | 17.04 (0.0) | 1.51 (+0.02) | 0.65 (0.0) | 188 | 3.93 | 12 | 0.25 | 51 | 1.07 | 4787 | 119.5 | 120.0 | 120.5 | 119.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 15.84 (0.0) | 0.98 (0.0) | 0.79 (0.0) | -1777 | -3.22 | 471 | 0.85 | -420 | -0.76 | 55144 | 126.0 | 123.5 | 127.0 | 123.5 |
2024-03-22 | 15.84 (-0.11) | 0.98 (0.0) | 0.79 (0.0) | -10217 | -22.27 | -274 | -0.6 | -15 | -0.03 | 45885 | 124.0 | 122.5 | 124.0 | 122.0 |
2024-03-15 | 15.95 (-0.04) | 0.98 (-0.01) | 0.79 (0.0) | -2591 | -6.34 | -824 | -2.01 | 270 | 0.66 | 40897 | 122.5 | 120.5 | 122.5 | 120.5 |
2024-03-08 | 15.99 (-0.1) | 0.99 (-0.01) | 0.79 (-0.01) | -8614 | -28.96 | -607 | -2.04 | -405 | -1.36 | 29742 | 120.5 | 121.0 | 122.0 | 120.5 |
2024-03-01 | 16.09 (-0.24) | 1.0 (0.0) | 0.8 (+0.01) | -19331 | -40.3 | -126 | -0.26 | 376 | 0.78 | 47970 | 121.0 | 122.0 | 122.5 | 120.0 |
2024-02-23 | 16.33 (-0.06) | 1.0 (-0.01) | 0.79 (0.0) | -4363 | -14.89 | -318 | -1.09 | 498 | 1.7 | 29299 | 122.0 | 121.5 | 123.0 | 121.5 |
2024-02-16 | 16.39 (-0.01) | 1.01 (0.0) | 0.79 (0.0) | -1576 | -8.62 | -85 | -0.46 | 37 | 0.2 | 18288 | 122.0 | 121.5 | 122.0 | 121.0 |
2024-02-05 | 16.4 (+0.01) | 1.01 (0.0) | 0.79 (0.0) | 770 | 7.4 | -58 | -0.56 | -63 | -0.61 | 10407 | 121.5 | 120.0 | 121.5 | 120.0 |
2024-02-02 | 16.39 (0.0) | 1.01 (-0.01) | 0.79 (+0.01) | -661 | -1.96 | -797 | -2.36 | 132 | 0.39 | 33808 | 120.5 | 119.5 | 120.5 | 119.0 |
2024-01-26 | 16.39 (-0.04) | 1.02 (0.0) | 0.78 (-0.01) | -4108 | -19.83 | -233 | -1.12 | -368 | -1.78 | 20712 | 119.5 | 119.5 | 120.5 | 119.0 |
2024-01-19 | 16.43 (-0.15) | 1.02 (0.0) | 0.79 (+0.01) | -12221 | -31.07 | 149 | 0.38 | 871 | 2.21 | 39329 | 119.0 | 120.0 | 121.0 | 118.5 |
2024-01-12 | 16.58 (+0.03) | 1.02 (0.0) | 0.78 (0.0) | 2109 | 9.56 | -334 | -1.51 | 165 | 0.75 | 22064 | 120.0 | 119.5 | 120.5 | 119.0 |
2024-01-05 | 16.55 (-0.02) | 1.02 (0.0) | 0.78 (0.0) | -1363 | -7.01 | -34 | -0.17 | -297 | -1.53 | 19446 | 119.5 | 120.0 | 120.5 | 119.0 |
2023-12-29 | 16.57 (+0.04) | 1.02 (-0.01) | 0.78 (-0.01) | 2389 | 8.53 | -233 | -0.83 | -752 | -2.68 | 28017 | 120.0 | 118.0 | 120.5 | 117.5 |
2023-12-22 | 16.53 (-0.08) | 1.03 (0.0) | 0.79 (-0.01) | -5206 | -17.89 | -92 | -0.32 | -799 | -2.75 | 29105 | 117.5 | 118.5 | 119.0 | 117.5 |
2023-12-15 | 16.61 (-0.12) | 1.03 (0.0) | 0.8 (0.0) | -8636 | -20.22 | -305 | -0.71 | 6 | 0.01 | 42706 | 118.5 | 120.5 | 120.5 | 118.0 |
2023-12-08 | 16.73 (0.0) | 1.03 (0.0) | 0.8 (0.0) | 37 | 0.14 | -28 | -0.11 | -34 | -0.13 | 25935 | 120.5 | 120.0 | 122.5 | 120.0 |
2023-12-01 | 16.73 (-0.06) | 1.03 (0.0) | 0.8 (0.0) | -5659 | -12.19 | -73 | -0.16 | 170 | 0.37 | 46429 | 120.0 | 119.0 | 121.0 | 119.0 |
2023-11-24 | 16.79 (+0.02) | 1.03 (0.0) | 0.8 (0.0) | 1573 | 5.2 | -4 | -0.01 | -38 | -0.13 | 30279 | 119.0 | 117.0 | 119.0 | 117.0 |
2023-11-17 | 16.77 (-0.09) | 1.03 (-0.01) | 0.8 (+0.01) | -8968 | -18.37 | -249 | -0.51 | 683 | 1.4 | 48807 | 117.0 | 117.5 | 118.5 | 116.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 16.86 (+0.01) | 1.04 (0.0) | 0.79 (+0.01) | 455 | 1.45 | -7 | -0.02 | 310 | 0.99 | 31352 | 117.0 | 118.0 | 118.5 | 117.0 |
2023-11-03 | 16.85 (+0.08) | 1.04 (0.0) | 0.78 (+0.01) | 6849 | 16.28 | 184 | 0.44 | 1386 | 3.29 | 42071 | 117.5 | 116.0 | 118.5 | 115.5 |
2023-10-27 | 16.77 (-0.1) | 1.04 (-0.07) | 0.77 (+0.04) | -6917 | -21.88 | 135 | 0.43 | 2517 | 7.96 | 31607 | 115.5 | 115.5 | 116.0 | 115.0 |
2023-10-20 | 16.87 (-0.06) | 1.11 (+0.01) | 0.73 (0.0) | -5245 | -15.99 | 669 | 2.04 | 6 | 0.02 | 32795 | 115.5 | 116.0 | 117.0 | 115.5 |
2023-10-13 | 16.93 (-0.01) | 1.1 (0.0) | 0.73 (0.0) | 246 | 1.0 | 15 | 0.06 | 447 | 1.82 | 24557 | 116.0 | 116.5 | 117.0 | 115.5 |
2023-10-06 | 16.94 (-0.09) | 1.1 (+0.01) | 0.73 (0.0) | -7034 | -21.93 | 340 | 1.06 | -251 | -0.78 | 32076 | 115.5 | 116.5 | 117.0 | 115.0 |
2023-09-28 | 17.03 (-0.05) | 1.09 (-0.01) | 0.73 (-0.01) | -948 | -4.73 | -371 | -1.85 | -222 | -1.11 | 20037 | 116.0 | 117.0 | 117.0 | 116.0 |
2023-09-22 | 17.08 (+0.02) | 1.1 (0.0) | 0.74 (0.0) | 147 | 0.67 | -50 | -0.23 | -359 | -1.63 | 22042 | 117.0 | 117.0 | 118.0 | 116.5 |
2023-09-15 | 17.06 (+0.01) | 1.1 (-0.01) | 0.74 (0.0) | 1358 | 4.51 | -458 | -1.52 | 50 | 0.17 | 30109 | 117.5 | 116.5 | 117.5 | 116.5 |
2023-09-08 | 17.05 (-0.02) | 1.11 (+0.01) | 0.74 (-0.01) | -2330 | -11.04 | 92 | 0.44 | -650 | -3.08 | 21098 | 116.5 | 116.5 | 117.5 | 116.0 |
2023-09-01 | 17.07 (-0.05) | 1.1 (0.0) | 0.75 (0.0) | -3906 | -12.05 | 63 | 0.19 | 90 | 0.28 | 32410 | 116.5 | 117.0 | 118.0 | 116.0 |
2023-08-25 | 17.12 (-0.05) | 1.1 (+0.01) | 0.75 (0.0) | -4466 | -17.54 | 691 | 2.71 | -160 | -0.63 | 25464 | 116.5 | 117.5 | 118.0 | 116.5 |
2023-08-18 | 17.17 (-0.03) | 1.09 (+0.01) | 0.75 (0.0) | -4023 | -10.87 | 1346 | 3.64 | 94 | 0.25 | 37024 | 117.5 | 118.0 | 118.5 | 116.5 |
2023-08-11 | 17.2 (+0.1) | 1.08 (+0.01) | 0.75 (-0.01) | 3336 | 9.53 | 867 | 2.48 | -1142 | -3.26 | 34988 | 118.0 | 116.0 | 118.5 | 116.0 |
2023-08-04 | 17.1 (-0.02) | 1.07 (+0.01) | 0.76 (-0.01) | -2614 | -11.38 | 166 | 0.72 | -419 | -1.82 | 22972 | 116.5 | 117.0 | 117.0 | 116.0 |
2023-07-28 | 17.12 (+0.02) | 1.06 (-0.03) | 0.77 (0.0) | 1365 | 4.83 | -2379 | -8.41 | -544 | -1.92 | 28271 | 116.5 | 116.0 | 117.0 | 115.5 |
2023-07-21 | 17.1 (+0.05) | 1.09 (-0.12) | 0.77 (0.0) | 2048 | 5.57 | -8918 | -24.26 | 286 | 0.78 | 36767 | 115.5 | 117.0 | 117.0 | 115.0 |
2023-07-14 | 17.05 (+0.05) | 1.21 (0.0) | 0.77 (-0.03) | 1067 | 3.42 | -245 | -0.79 | -2086 | -6.68 | 31207 | 116.5 | 114.5 | 116.5 | 114.0 |
2023-07-07 | 17.0 (-0.08) | 1.21 (+0.06) | 0.8 (-0.02) | -4666 | -10.34 | -1181 | -2.62 | -2087 | -4.62 | 45142 | 114.5 | 116.5 | 117.0 | 114.0 |
2023-06-30 | 17.08 (-0.12) | 1.15 (0.0) | 0.82 (-0.03) | -4631 | -7.82 | -356 | -0.6 | -2109 | -3.56 | 59183 | 116.5 | 126.0 | 126.0 | 116.0 |
2023-06-21 | 17.2 (0.0) | 1.15 (-0.01) | 0.85 (0.0) | 628 | 2.8 | -578 | -2.58 | -102 | -0.46 | 22410 | 126.0 | 125.5 | 126.0 | 125.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 17.2 (-0.02) | 1.16 (-0.02) | 0.85 (+0.02) | -1338 | -4.14 | -1739 | -5.37 | 1476 | 4.56 | 32356 | 125.5 | 126.0 | 126.0 | 125.0 |
2023-06-09 | 17.22 (-0.04) | 1.18 (-0.01) | 0.83 (0.0) | 1947 | 5.59 | -440 | -1.26 | 550 | 1.58 | 34852 | 125.5 | 125.5 | 126.0 | 125.0 |
2023-06-02 | 17.26 (-0.06) | 1.19 (-0.31) | 0.83 (+0.04) | 8127 | 9.25 | -24423 | -27.81 | 2535 | 2.89 | 87831 | 125.5 | 126.0 | 126.5 | 124.5 |
2023-05-26 | 17.32 (+0.21) | 1.5 (-0.2) | 0.79 (+0.02) | 4123 | 6.22 | -15181 | -22.92 | 1742 | 2.63 | 66240 | 127.0 | 127.0 | 128.0 | 125.0 |
2023-05-19 | 17.11 (+0.05) | 1.7 (+0.01) | 0.77 (+0.08) | 2072 | 5.31 | 645 | 1.65 | 5989 | 15.34 | 39034 | 127.5 | 124.5 | 127.5 | 124.5 |
2023-05-12 | 17.06 (-0.02) | 1.69 (+0.01) | 0.69 (0.0) | -1608 | -5.24 | 1062 | 3.46 | 215 | 0.7 | 30673 | 125.0 | 126.5 | 127.0 | 124.5 |
2023-05-05 | 17.08 (+0.05) | 1.68 (+0.02) | 0.69 (+0.01) | 2621 | 12.73 | 1002 | 4.87 | 802 | 3.9 | 20583 | 126.5 | 126.5 | 127.0 | 124.5 |
2023-04-28 | 17.03 (-0.08) | 1.66 (+0.13) | 0.68 (+0.01) | -5252 | -11.17 | 10570 | 22.48 | 1143 | 2.43 | 47023 | 127.0 | 125.5 | 127.0 | 125.5 |
2023-04-21 | 17.11 (+0.03) | 1.53 (+0.02) | 0.67 (+0.01) | 2165 | 4.67 | 1578 | 3.41 | 440 | 0.95 | 46317 | 126.0 | 124.5 | 126.0 | 123.5 |
2023-04-14 | 17.08 (0.0) | 1.51 (0.0) | 0.66 (0.0) | 36 | 0.07 | -126 | -0.25 | 335 | 0.65 | 51377 | 124.5 | 121.0 | 125.0 | 121.0 |
2023-04-07 | 17.08 (+0.04) | 1.51 (0.0) | 0.66 (+0.01) | 2307 | 16.14 | 149 | 1.04 | 355 | 2.48 | 14296 | 121.0 | 120.0 | 121.0 | 119.5 |
2023-03-31 | 17.04 (+0.03) | 1.51 (+0.02) | 0.65 (0.0) | 3993 | 13.87 | 201 | 0.7 | 73 | 0.25 | 28782 | 119.5 | 120.0 | 120.5 | 119.0 |
2023-03-24 | 17.01 (0.0) | 1.49 (+0.01) | 0.65 (0.0) | 2567 | 10.56 | 1071 | 4.41 | 15 | 0.06 | 24310 | 119.5 | 118.5 | 120.5 | 118.0 |
2023-03-17 | 17.01 (-0.08) | 1.48 (+0.07) | 0.65 (-0.01) | -5539 | -11.92 | 5447 | 11.72 | -605 | -1.3 | 46486 | 118.0 | 117.0 | 119.5 | 116.5 |
2023-03-10 | 17.09 (-0.17) | 1.41 (+0.07) | 0.66 (+0.02) | -12402 | -31.73 | 5484 | 14.03 | 1311 | 3.35 | 39080 | 117.5 | 118.0 | 119.5 | 117.0 |
2023-03-03 | 17.26 (-0.09) | 1.34 (+0.01) | 0.64 (-0.01) | -6602 | -24.3 | 898 | 3.31 | -513 | -1.89 | 27166 | 117.5 | 115.5 | 118.0 | 114.5 |
2023-02-24 | 17.35 (0.0) | 1.33 (+0.01) | 0.65 (0.0) | 194 | 0.58 | 209 | 0.62 | -361 | -1.08 | 33543 | 115.5 | 114.0 | 116.0 | 113.5 |
2023-02-17 | 17.35 (-0.08) | 1.32 (+0.01) | 0.65 (-0.01) | -5280 | -12.94 | 1119 | 2.74 | -215 | -0.53 | 40811 | 113.5 | 113.0 | 114.5 | 112.5 |
2023-02-10 | 17.43 (-0.28) | 1.31 (+0.01) | 0.66 (0.0) | -22606 | -48.69 | 499 | 1.07 | -233 | -0.5 | 46429 | 113.0 | 112.5 | 113.5 | 112.0 |
2023-02-03 | 17.71 (-0.29) | 1.3 (-0.04) | 0.66 (0.0) | -21299 | -24.1 | -3181 | -3.6 | 13 | 0.01 | 88368 | 113.0 | 115.5 | 115.5 | 111.5 |
2023-01-17 | 18.0 (-0.05) | 1.34 (-0.01) | 0.66 (0.0) | -3074 | -17.35 | -800 | -4.51 | 104 | 0.59 | 17720 | 114.0 | 114.0 | 115.0 | 113.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 18.05 (+0.11) | 1.35 (0.0) | 0.66 (+0.01) | 5204 | 13.51 | -61 | -0.16 | 346 | 0.9 | 38526 | 114.0 | 114.5 | 115.0 | 113.0 |
2023-01-06 | 17.94 (+0.06) | 1.35 (+0.01) | 0.65 (-0.01) | 4340 | 17.06 | 890 | 3.5 | -219 | -0.86 | 25437 | 114.0 | 113.0 | 114.0 | 111.5 |
2022-12-30 | 17.88 (-0.01) | 1.34 (+0.05) | 0.66 (0.0) | -14 | -0.06 | 1256 | 5.82 | -614 | -2.84 | 21585 | 113.0 | 113.0 | 114.0 | 112.0 |
2022-12-23 | 17.89 (-0.08) | 1.29 (+0.04) | 0.66 (-0.03) | -5711 | -16.92 | 2591 | 7.68 | -1787 | -5.3 | 33743 | 112.5 | 110.5 | 113.0 | 110.5 |
2022-12-16 | 17.97 (-0.07) | 1.25 (+0.01) | 0.69 (-0.01) | -5785 | -12.32 | 987 | 2.1 | -820 | -1.75 | 46959 | 110.5 | 111.5 | 113.0 | 110.5 |
2022-12-09 | 18.04 (-0.05) | 1.24 (0.0) | 0.7 (0.0) | -1547 | -4.53 | 249 | 0.73 | -595 | -1.74 | 34148 | 112.0 | 112.0 | 113.0 | 111.0 |
2022-12-02 | 18.09 (0.0) | 1.24 (0.0) | 0.7 (-0.02) | -2491 | -4.78 | -504 | -0.97 | -1037 | -1.99 | 52126 | 112.0 | 111.5 | 114.0 | 110.5 |
2022-11-25 | 18.09 (+0.08) | 1.24 (-0.02) | 0.72 (-0.01) | 7896 | 18.24 | -1663 | -3.84 | -535 | -1.24 | 43301 | 112.5 | 109.0 | 114.0 | 108.0 |
2022-11-18 | 18.01 (-0.07) | 1.26 (-0.06) | 0.73 (-0.01) | -6903 | -10.71 | -4635 | -7.19 | -845 | -1.31 | 64446 | 109.0 | 109.5 | 110.5 | 107.5 |
2022-11-11 | 18.08 (-0.01) | 1.32 (-0.03) | 0.74 (0.0) | -2768 | -6.55 | -2149 | -5.08 | 10 | 0.02 | 42268 | 109.5 | 108.5 | 110.0 | 107.5 |
2022-11-04 | 18.09 (-0.1) | 1.35 (0.0) | 0.74 (+0.01) | -9309 | -23.58 | 364 | 0.92 | 369 | 0.93 | 39486 | 108.5 | 110.0 | 111.5 | 107.0 |
2022-10-28 | 18.19 (-0.02) | 1.35 (+0.04) | 0.73 (+0.04) | -126 | -0.21 | 2875 | 4.78 | 3137 | 5.22 | 60084 | 109.0 | 108.0 | 110.5 | 107.0 |
2022-10-21 | 18.21 (0.0) | 1.31 (0.0) | 0.69 (+0.01) | 1417 | 2.91 | -330 | -0.68 | 959 | 1.97 | 48695 | 108.0 | 108.5 | 109.5 | 105.5 |
2022-10-14 | 18.21 (-0.06) | 1.31 (+0.01) | 0.68 (+0.01) | -4650 | -11.62 | 856 | 2.14 | 343 | 0.86 | 40020 | 109.0 | 109.5 | 110.0 | 108.0 |
2022-10-07 | 18.27 (+0.03) | 1.3 (-0.05) | 0.67 (0.0) | 1441 | 2.52 | -10524 | -18.38 | 246 | 0.43 | 57254 | 110.5 | 113.0 | 113.5 | 109.5 |
2022-09-30 | 18.24 (+0.05) | 1.35 (+0.04) | 0.67 (0.0) | 4008 | 8.49 | 3111 | 6.59 | 290 | 0.61 | 47213 | 114.0 | 114.5 | 117.5 | 113.5 |
2022-09-23 | 18.19 (-0.05) | 1.31 (-0.04) | 0.67 (0.0) | -7756 | -21.83 | -3194 | -8.99 | -410 | -1.15 | 35537 | 115.0 | 118.0 | 119.0 | 114.5 |
2022-09-16 | 18.24 (-0.09) | 1.35 (+0.01) | 0.67 (-0.01) | -7282 | -15.47 | 845 | 1.8 | -587 | -1.25 | 47067 | 118.0 | 122.0 | 122.0 | 117.5 |
2022-09-08 | 18.33 (-0.02) | 1.34 (+0.02) | 0.68 (-0.01) | -2209 | -9.03 | 1510 | 6.17 | -763 | -3.12 | 24461 | 121.0 | 121.0 | 122.0 | 120.0 |
2022-09-02 | 18.35 (-0.1) | 1.32 (+0.04) | 0.69 (-0.03) | -6976 | -15.8 | 3417 | 7.74 | -2089 | -4.73 | 44155 | 121.0 | 122.0 | 123.5 | 120.5 |
2022-08-26 | 18.45 (+0.01) | 1.28 (+0.03) | 0.72 (-0.01) | 2110 | 7.82 | 2512 | 9.31 | -1280 | -4.74 | 26985 | 122.0 | 121.0 | 123.0 | 121.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 18.44 (+0.04) | 1.25 (-0.06) | 0.73 (-0.01) | 1702 | 4.4 | -4851 | -12.55 | -469 | -1.21 | 38651 | 121.5 | 125.0 | 125.5 | 121.0 |
2022-08-12 | 18.4 (+0.1) | 1.31 (+0.01) | 0.74 (-0.01) | 8584 | 21.8 | 782 | 1.99 | -792 | -2.01 | 39374 | 125.0 | 122.0 | 126.0 | 121.0 |
2022-08-05 | 18.3 (+0.11) | 1.3 (+0.02) | 0.75 (0.0) | 7369 | 18.12 | 1331 | 3.27 | -218 | -0.54 | 40664 | 122.0 | 122.5 | 123.0 | 120.0 |
2022-07-29 | 18.19 (+0.06) | 1.28 (+0.01) | 0.75 (0.0) | 2075 | 6.4 | 720 | 2.22 | 10 | 0.03 | 32407 | 121.5 | 118.5 | 122.5 | 118.5 |
2022-07-22 | 18.13 (+0.04) | 1.27 (-0.12) | 0.75 (-0.01) | 4371 | 6.81 | -8905 | -13.87 | -230 | -0.36 | 64184 | 118.5 | 124.0 | 124.0 | 117.5 |
2022-07-15 | 18.09 (+0.28) | 1.39 (-0.03) | 0.76 (+0.01) | 21401 | 28.91 | -2283 | -3.08 | 185 | 0.25 | 74034 | 123.0 | 125.0 | 125.5 | 122.0 |
2022-07-08 | 17.81 (+0.24) | 1.42 (+0.18) | 0.75 (-0.03) | 16728 | 18.74 | 13574 | 15.21 | -1766 | -1.98 | 89254 | 124.5 | 125.0 | 129.5 | 124.5 |
2022-07-01 | 17.57 (+0.03) | 1.24 (+0.19) | 0.78 (-0.03) | 7260 | 7.94 | 11383 | 12.44 | -2774 | -3.03 | 91472 | 124.0 | 129.5 | 130.5 | 120.0 |
2022-06-24 | 17.54 (+0.09) | 1.05 (+0.14) | 0.81 (+0.05) | 8152 | 12.65 | 10708 | 16.62 | 4083 | 6.34 | 64443 | 129.0 | 125.0 | 130.0 | 124.0 |
2022-06-17 | 17.45 (+0.03) | 0.91 (+0.01) | 0.76 (+0.01) | 1229 | 2.64 | 858 | 1.84 | 916 | 1.96 | 46628 | 125.0 | 125.5 | 126.0 | 124.0 |
2022-06-10 | 17.42 (-0.02) | 0.9 (-0.02) | 0.75 (+0.01) | 83 | 0.18 | -1342 | -2.9 | 430 | 0.93 | 46316 | 125.0 | 126.0 | 127.0 | 124.5 |
2022-06-02 | 17.44 (-0.03) | 0.92 (-0.03) | 0.74 (0.0) | 765 | 1.31 | -2176 | -3.72 | 326 | 0.56 | 58460 | 125.0 | 126.0 | 127.0 | 124.5 |
2022-05-27 | 17.47 (+0.11) | 0.95 (+0.01) | 0.74 (+0.02) | 5966 | 10.38 | 537 | 0.93 | 968 | 1.68 | 57500 | 125.5 | 125.0 | 128.0 | 123.5 |
2022-05-20 | 17.36 (+0.04) | 0.94 (+0.01) | 0.72 (0.0) | 5548 | 12.6 | 1012 | 2.3 | 527 | 1.2 | 44018 | 124.5 | 125.0 | 125.5 | 123.5 |
2022-05-13 | 17.32 (+0.11) | 0.93 (+0.03) | 0.72 (+0.01) | 8108 | 17.06 | 1910 | 4.02 | 350 | 0.74 | 47539 | 124.0 | 126.0 | 126.5 | 123.5 |
2022-05-06 | 17.21 (+0.12) | 0.9 (0.0) | 0.71 (-0.01) | 8820 | 13.26 | 322 | 0.48 | -631 | -0.95 | 66521 | 126.5 | 130.0 | 130.5 | 123.5 |
2022-04-29 | 17.09 (+0.1) | 0.9 (+0.03) | 0.72 (-0.01) | 10117 | 21.32 | 2281 | 4.81 | -503 | -1.06 | 47443 | 131.0 | 131.0 | 132.5 | 129.5 |
2022-04-22 | 16.99 (+0.1) | 0.87 (+0.02) | 0.73 (0.0) | 7465 | 26.88 | 1744 | 6.28 | 107 | 0.39 | 27767 | 131.5 | 128.5 | 131.5 | 128.5 |
2022-04-15 | 16.89 (+0.11) | 0.85 (+0.01) | 0.73 (+0.01) | 8116 | 22.06 | 755 | 2.05 | 271 | 0.74 | 36796 | 129.5 | 128.0 | 130.0 | 128.0 |
2022-04-08 | 16.78 (+0.12) | 0.84 (+0.01) | 0.72 (0.0) | 12190 | 35.72 | 447 | 1.31 | -46 | -0.13 | 34122 | 128.0 | 127.0 | 128.0 | 126.0 |
2022-04-01 | 16.66 (+0.09) | 0.83 (+0.07) | 0.72 (0.0) | 7756 | 20.56 | -84 | -0.22 | 178 | 0.47 | 37725 | 127.0 | 127.0 | 128.0 | 126.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 16.57 (-0.03) | 0.76 (0.0) | 0.72 (0.0) | -2806 | -6.78 | 214 | 0.52 | -119 | -0.29 | 41388 | 128.0 | 125.5 | 128.0 | 125.0 |
2022-03-18 | 16.6 (+0.16) | 0.76 (+0.04) | 0.72 (+0.01) | 9801 | 15.94 | 3176 | 5.17 | 1189 | 1.93 | 61470 | 126.5 | 122.5 | 127.5 | 122.0 |
2022-03-11 | 16.44 (-0.03) | 0.72 (+0.03) | 0.71 (+0.01) | 969 | 1.99 | 2161 | 4.44 | 390 | 0.8 | 48630 | 122.5 | 122.0 | 123.0 | 120.0 |
2022-03-04 | 16.47 (+0.05) | 0.69 (0.0) | 0.7 (-0.01) | 4240 | 9.09 | 477 | 1.02 | -688 | -1.47 | 46653 | 123.0 | 125.0 | 125.5 | 122.0 |
2022-02-25 | 16.42 (-0.08) | 0.69 (+0.04) | 0.71 (0.0) | -5559 | -7.99 | 2399 | 3.45 | -99 | -0.14 | 69603 | 124.5 | 122.0 | 126.0 | 121.5 |
2022-02-18 | 16.5 (+0.07) | 0.65 (+0.01) | 0.71 (0.0) | 6079 | 15.62 | 842 | 2.16 | 273 | 0.7 | 38909 | 122.0 | 119.0 | 123.0 | 118.5 |
2022-02-11 | 16.43 (+0.07) | 0.64 (0.0) | 0.71 (+0.02) | 5603 | 14.13 | 673 | 1.7 | 1385 | 3.49 | 39641 | 119.5 | 118.0 | 120.0 | 117.5 |
2022-01-26 | 16.36 (+0.04) | 0.64 (+0.01) | 0.69 (0.0) | 3789 | 17.04 | 791 | 3.56 | -262 | -1.18 | 22235 | 117.5 | 116.5 | 117.5 | 116.0 |
2022-01-21 | 16.32 (+0.06) | 0.63 (+0.01) | 0.69 (-0.01) | 4793 | 15.17 | 448 | 1.42 | -273 | -0.86 | 31605 | 117.0 | 117.5 | 117.5 | 115.5 |
2022-01-14 | 16.26 (+0.14) | 0.62 (+0.02) | 0.7 (0.0) | 9896 | 32.79 | 1691 | 5.6 | 95 | 0.31 | 30178 | 117.5 | 115.5 | 118.0 | 115.0 |
2022-01-07 | 16.12 (+0.06) | 0.6 (0.0) | 0.7 (0.0) | 4200 | 13.51 | -467 | -1.5 | -19 | -0.06 | 31093 | 115.5 | 116.5 | 116.5 | 114.5 |
2021-12-30 | 16.06 (+0.09) | 0.6 (-0.01) | 0.7 (+0.01) | 7096 | 29.67 | -245 | -1.02 | 390 | 1.63 | 23920 | 116.5 | 115.5 | 117.0 | 115.5 |
2021-12-24 | 15.97 (+0.04) | 0.61 (0.0) | 0.69 (0.0) | 3359 | 9.2 | -50 | -0.14 | -14 | -0.04 | 36512 | 115.5 | 114.0 | 116.0 | 114.0 |
2021-12-17 | 15.93 (+0.01) | 0.61 (0.0) | 0.69 (+0.01) | 107 | 0.36 | -38 | -0.13 | 838 | 2.81 | 29859 | 115.0 | 114.0 | 115.0 | 113.5 |
2021-12-10 | 15.92 (+0.02) | 0.61 (+0.01) | 0.68 (0.0) | 2158 | 11.42 | 661 | 3.5 | -15 | -0.08 | 18889 | 114.0 | 113.5 | 114.5 | 113.0 |
2021-12-03 | 15.9 (-0.08) | 0.6 (+0.02) | 0.68 (+0.01) | -7086 | -14.49 | 1276 | 2.61 | 718 | 1.47 | 48897 | 113.5 | 112.5 | 114.0 | 112.0 |
2021-11-26 | 15.98 (-0.09) | 0.58 (0.0) | 0.67 (+0.01) | -6144 | -23.32 | 221 | 0.84 | 641 | 2.43 | 26352 | 113.0 | 113.0 | 114.0 | 112.5 |
2021-11-19 | 16.07 (0.0) | 0.58 (0.0) | 0.66 (+0.01) | -114 | -0.26 | 369 | 0.83 | 1346 | 3.03 | 44371 | 113.0 | 112.5 | 115.0 | 112.0 |
2021-11-12 | 16.07 (0.0) | 0.58 (+0.01) | 0.65 (0.0) | -1170 | -2.19 | 622 | 1.17 | -102 | -0.19 | 53339 | 111.0 | 111.0 | 112.5 | 110.0 |
2021-11-05 | 16.07 (-0.08) | 0.57 (+0.01) | 0.65 (-0.05) | -4986 | -10.94 | 315 | 0.69 | -4317 | -9.47 | 45590 | 117.5 | 111.0 | 118.0 | 110.0 |
2021-10-29 | 16.15 (-0.06) | 0.56 (0.0) | 0.7 (-0.06) | -7252 | -13.92 | 146 | 0.28 | -4173 | -8.01 | 52103 | 111.0 | 111.0 | 111.5 | 110.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 16.21 (-0.04) | 0.56 (0.0) | 0.76 (-0.03) | -3367 | -9.98 | 433 | 1.28 | -2303 | -6.83 | 33734 | 111.5 | 111.0 | 111.5 | 110.5 |
2021-10-15 | 16.25 (-0.11) | 0.56 (+0.01) | 0.79 (0.0) | -7322 | -16.89 | 139 | 0.32 | -597 | -1.38 | 43344 | 111.0 | 111.0 | 111.5 | 110.5 |
2021-10-08 | 16.36 (+0.02) | 0.55 (0.0) | 0.79 (-0.03) | 1963 | 4.76 | 549 | 1.33 | -2248 | -5.45 | 41254 | 111.5 | 111.0 | 112.0 | 110.5 |
2021-10-01 | 16.34 (-0.15) | 0.55 (-0.02) | 0.82 (-0.02) | -11155 | -27.2 | 485 | 1.18 | -937 | -2.28 | 41017 | 110.5 | 111.5 | 111.5 | 110.0 |
2021-09-24 | 16.49 (-0.04) | 0.57 (0.0) | 0.84 (-0.01) | -3373 | -16.08 | 263 | 1.25 | -826 | -3.94 | 20973 | 111.5 | 110.5 | 111.5 | 110.0 |
2021-09-17 | 16.53 (-0.01) | 0.57 (+0.01) | 0.85 (-0.02) | -2672 | -7.07 | 534 | 1.41 | -1792 | -4.74 | 37786 | 111.0 | 111.0 | 112.0 | 110.5 |
2021-09-10 | 16.54 (+0.07) | 0.56 (0.0) | 0.87 (-0.02) | 4947 | 14.42 | -36 | -0.1 | -1614 | -4.7 | 34313 | 110.5 | 111.0 | 111.5 | 110.5 |
2021-09-03 | 16.47 (+0.25) | 0.56 (-0.01) | 0.89 (0.0) | 19059 | 34.1 | -637 | -1.14 | -71 | -0.13 | 55887 | 111.0 | 110.5 | 112.5 | 110.0 |
2021-08-27 | 16.22 (+0.07) | 0.57 (0.0) | 0.89 (-0.07) | 8126 | 9.84 | 201 | 0.24 | -5690 | -6.89 | 82547 | 110.0 | 116.0 | 116.5 | 109.0 |
2021-08-20 | 16.15 (+0.05) | 0.57 (+0.01) | 0.96 (0.0) | 10013 | 21.29 | 767 | 1.63 | 134 | 0.28 | 47023 | 116.0 | 117.5 | 117.5 | 115.5 |
2021-08-13 | 16.1 (-0.01) | 0.56 (+0.01) | 0.96 (+0.03) | 11351 | 28.37 | 826 | 2.06 | 2845 | 7.11 | 40017 | 117.5 | 117.5 | 118.5 | 116.5 |
2021-08-06 | 16.11 (+0.22) | 0.55 (0.0) | 0.93 (+0.05) | 17871 | 31.69 | 48 | 0.09 | 3492 | 6.19 | 56390 | 117.5 | 115.5 | 118.0 | 115.5 |
2021-07-30 | 15.89 (+0.05) | 0.55 (+0.01) | 0.88 (+0.01) | 4073 | 13.85 | 596 | 2.03 | 852 | 2.9 | 29416 | 115.0 | 115.0 | 116.5 | 114.5 |
2021-07-23 | 15.84 (+0.1) | 0.54 (0.0) | 0.87 (+0.01) | 9905 | 37.67 | -82 | -0.31 | 1189 | 4.52 | 26292 | 115.0 | 114.0 | 116.0 | 114.0 |
2021-07-16 | 15.74 (+0.1) | 0.54 (0.0) | 0.86 (+0.01) | 3646 | 13.53 | -303 | -1.12 | 388 | 1.44 | 26939 | 115.0 | 114.5 | 115.0 | 113.5 |
2021-07-09 | 15.64 (+0.01) | 0.54 (-0.01) | 0.85 (0.0) | -1721 | -9.12 | -89 | -0.47 | 56 | 0.3 | 18866 | 114.5 | 114.5 | 114.5 | 113.5 |
2021-07-02 | 15.63 (+0.11) | 0.55 (+0.09) | 0.85 (0.0) | -563 | -2.21 | 15 | 0.06 | 231 | 0.91 | 25423 | 114.0 | 114.5 | 115.0 | 113.5 |
2021-06-25 | 15.52 (+0.02) | 0.46 (0.0) | 0.85 (+0.03) | 628 | 2.83 | -15 | -0.07 | 2292 | 10.33 | 22183 | 114.5 | 113.5 | 115.0 | 113.0 |
2021-06-18 | 15.5 (-0.05) | 0.46 (-0.01) | 0.82 (+0.01) | -1577 | -5.96 | -850 | -3.21 | 836 | 3.16 | 26458 | 113.5 | 114.5 | 115.0 | 113.5 |
2021-06-11 | 15.55 (+0.06) | 0.47 (0.0) | 0.81 (0.0) | 4048 | 20.77 | 186 | 0.95 | -38 | -0.2 | 19487 | 114.5 | 114.0 | 115.0 | 113.0 |
2021-06-04 | 15.49 (+0.05) | 0.47 (0.0) | 0.81 (+0.01) | 3816 | 19.47 | -15 | -0.08 | 467 | 2.38 | 19600 | 114.0 | 113.5 | 114.5 | 113.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 15.44 (-0.09) | 0.47 (-0.01) | 0.8 (0.0) | -6442 | -12.75 | -1002 | -1.98 | 77 | 0.15 | 50527 | 113.0 | 113.5 | 114.0 | 112.0 |
2021-05-21 | 15.53 (+0.08) | 0.48 (0.0) | 0.8 (+0.02) | 6304 | 13.08 | -274 | -0.57 | 1672 | 3.47 | 48202 | 114.5 | 112.0 | 114.5 | 111.5 |
2021-05-14 | 15.45 (+0.05) | 0.48 (+0.02) | 0.78 (0.0) | 3620 | 5.16 | 1890 | 2.69 | 218 | 0.31 | 70178 | 113.5 | 114.0 | 114.5 | 108.5 |
2021-05-07 | 15.4 (+0.02) | 0.46 (0.0) | 0.78 (+0.01) | 1639 | 3.74 | -418 | -0.95 | 138 | 0.32 | 43779 | 113.5 | 113.5 | 114.0 | 112.0 |
2021-04-29 | 15.38 (0.0) | 0.46 (-0.01) | 0.77 (-0.01) | 1104 | 3.72 | -187 | -0.63 | -173 | -0.58 | 29669 | 114.0 | 114.0 | 114.0 | 113.0 |
2021-04-23 | 15.38 (-0.1) | 0.47 (+0.01) | 0.78 (0.0) | 902 | 2.18 | 66 | 0.16 | -579 | -1.4 | 41398 | 114.0 | 114.0 | 115.0 | 113.5 |
2021-04-16 | 15.48 (+0.04) | 0.46 (-0.01) | 0.78 (0.0) | 6140 | 8.27 | -141 | -0.19 | 208 | 0.28 | 74248 | 114.0 | 111.5 | 114.5 | 111.0 |
2021-04-09 | 15.44 (+0.1) | 0.47 (0.0) | 0.78 (0.0) | 739 | 1.69 | -242 | -0.55 | 176 | 0.4 | 43708 | 112.0 | 111.5 | 112.5 | 111.0 |
2021-04-01 | 15.34 (-0.01) | 0.47 (+0.03) | 0.78 (0.0) | 772 | 2.07 | -199 | -0.53 | 46 | 0.12 | 37218 | 111.5 | 111.5 | 112.0 | 111.0 |
2021-03-26 | 15.35 (-0.02) | 0.44 (0.0) | 0.78 (0.0) | -203 | -0.65 | -307 | -0.98 | -303 | -0.97 | 31237 | 111.5 | 110.5 | 111.5 | 110.0 |
2021-03-19 | 15.37 (-0.13) | 0.44 (0.0) | 0.78 (-0.01) | -9321 | -20.87 | 250 | 0.56 | -410 | -0.92 | 44666 | 110.0 | 110.5 | 111.0 | 110.0 |
2021-03-12 | 15.5 (-0.09) | 0.44 (+0.01) | 0.79 (0.0) | 3073 | 9.08 | 433 | 1.28 | -122 | -0.36 | 33851 | 111.0 | 110.5 | 111.0 | 109.5 |
2021-03-05 | 15.59 (-0.08) | 0.43 (+0.01) | 0.79 (+0.01) | -5902 | -14.38 | 1023 | 2.49 | 622 | 1.52 | 41050 | 110.0 | 110.0 | 110.5 | 109.0 |
2021-02-26 | 15.67 (-0.11) | 0.42 (0.0) | 0.78 (0.0) | -9052 | -14.66 | 210 | 0.34 | -164 | -0.27 | 61742 | 109.5 | 109.0 | 111.0 | 108.5 |
2021-02-19 | 15.78 (-0.08) | 0.42 (0.0) | 0.78 (0.0) | -6756 | -16.84 | 104 | 0.26 | 211 | 0.53 | 40122 | 109.0 | 108.5 | 109.0 | 108.0 |
2021-02-05 | 15.86 (-0.05) | 0.42 (+0.01) | 0.78 (-0.01) | -3484 | -8.87 | 402 | 1.02 | -882 | -2.25 | 39287 | 108.5 | 108.5 | 109.5 | 108.0 |
2021-01-29 | 15.91 (-0.11) | 0.41 (0.0) | 0.79 (0.0) | -11205 | -23.8 | 271 | 0.58 | 277 | 0.59 | 47075 | 108.0 | 108.5 | 109.5 | 108.0 |
2021-01-22 | 16.02 (-0.16) | 0.41 (0.0) | 0.79 (+0.01) | -14305 | -30.89 | -59 | -0.13 | 431 | 0.93 | 46309 | 108.5 | 111.0 | 111.5 | 108.5 |
2021-01-15 | 16.18 (+0.01) | 0.41 (0.0) | 0.78 (0.0) | 5346 | 11.24 | -26 | -0.05 | 416 | 0.87 | 47543 | 111.0 | 110.0 | 112.5 | 109.5 |
2021-01-08 | 16.17 (+0.14) | 0.41 (-0.02) | 0.78 (0.0) | 8770 | 21.83 | -1424 | -3.54 | -323 | -0.8 | 40182 | 110.0 | 109.0 | 110.0 | 108.5 |
2020-12-31 | 16.03 (+0.07) | 0.43 (-0.04) | 0.78 (0.0) | 6062 | 22.83 | -8 | -0.03 | 228 | 0.86 | 26557 | 109.0 | 108.5 | 110.0 | 108.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 15.96 (-0.08) | 0.47 (0.0) | 0.78 (0.0) | -5170 | -13.49 | -32 | -0.08 | -532 | -1.39 | 38324 | 108.5 | 109.5 | 110.0 | 108.0 |
2020-12-18 | 16.04 (+0.04) | 0.47 (0.0) | 0.78 (-0.01) | -475 | -1.39 | 326 | 0.95 | -634 | -1.85 | 34276 | 109.5 | 108.5 | 109.5 | 108.0 |
2020-12-11 | 16.0 (-0.05) | 0.47 (0.0) | 0.79 (-0.01) | -7458 | -20.43 | -40 | -0.11 | -458 | -1.25 | 36501 | 108.5 | 109.5 | 109.5 | 108.0 |
2020-12-04 | 16.05 (-0.12) | 0.47 (-0.02) | 0.8 (0.0) | -6984 | -14.31 | -1433 | -2.94 | 43 | 0.09 | 48810 | 109.5 | 109.5 | 110.0 | 108.5 |
2020-11-27 | 16.17 (-0.07) | 0.49 (-0.02) | 0.8 (0.0) | -2543 | -7.41 | -1543 | -4.5 | 52 | 0.15 | 34301 | 109.5 | 110.0 | 110.5 | 108.5 |
2020-11-20 | 16.24 (0.0) | 0.51 (-0.01) | 0.8 (0.0) | 1773 | 5.19 | -703 | -2.06 | -125 | -0.37 | 34133 | 109.5 | 109.5 | 110.0 | 108.5 |
2020-11-13 | 16.24 (+0.09) | 0.52 (+0.01) | 0.8 (+0.01) | 3994 | 13.66 | 863 | 2.95 | 680 | 2.33 | 29240 | 110.0 | 109.5 | 110.5 | 109.0 |
2020-11-06 | 16.15 (+0.15) | 0.51 (+0.01) | 0.79 (0.0) | 13222 | 42.86 | 153 | 0.5 | 30 | 0.1 | 30852 | 109.5 | 108.0 | 110.0 | 107.5 |
2020-10-30 | 16.0 (+0.03) | 0.5 (0.0) | 0.79 (-0.01) | 2107 | 6.77 | 1 | 0.0 | -856 | -2.75 | 31137 | 107.0 | 107.5 | 109.5 | 107.0 |
2020-10-23 | 15.97 (-0.01) | 0.5 (0.0) | 0.8 (-0.01) | -1364 | -6.66 | 391 | 1.91 | -392 | -1.91 | 20485 | 107.5 | 106.5 | 107.5 | 106.5 |
2020-10-16 | 15.98 (-0.15) | 0.5 (0.0) | 0.81 (0.0) | -8231 | -29.56 | -15 | -0.05 | -303 | -1.09 | 27846 | 106.5 | 107.5 | 107.5 | 106.5 |
2020-10-08 | 16.13 (-0.01) | 0.5 (0.0) | 0.81 (0.0) | -6993 | -22.99 | -74 | -0.24 | -10 | -0.03 | 30418 | 107.5 | 107.0 | 108.0 | 106.5 |
2020-09-30 | 16.14 (-0.04) | 0.5 (-0.08) | 0.81 (0.0) | -4017 | -18.82 | 25 | 0.12 | 211 | 0.99 | 21348 | 107.0 | 107.5 | 108.5 | 106.5 |
2020-09-25 | 16.18 (-0.17) | 0.58 (0.0) | 0.81 (-0.01) | -13184 | -38.26 | 306 | 0.89 | -1220 | -3.54 | 34458 | 107.5 | 108.5 | 109.0 | 106.5 |
2020-09-18 | 16.35 (+0.01) | 0.58 (-0.01) | 0.82 (-0.03) | -175 | -0.75 | -414 | -1.77 | -2128 | -9.09 | 23423 | 109.0 | 108.5 | 109.0 | 108.0 |
2020-09-11 | 16.34 (-0.03) | 0.59 (+0.01) | 0.85 (-0.01) | -2783 | -12.65 | 151 | 0.69 | -991 | -4.51 | 21994 | 109.0 | 108.5 | 109.0 | 108.0 |
2020-09-04 | 16.37 (-0.06) | 0.58 (0.0) | 0.86 (-0.01) | -7918 | -26.88 | 504 | 1.71 | -173 | -0.59 | 29455 | 108.5 | 109.0 | 109.0 | 108.0 |
2020-08-28 | 16.43 (-0.02) | 0.58 (+0.02) | 0.87 (0.0) | -4395 | -20.76 | 954 | 4.51 | -283 | -1.34 | 21169 | 109.0 | 109.5 | 109.5 | 108.5 |
2020-08-21 | 16.45 (0.0) | 0.56 (0.0) | 0.87 (+0.01) | -2359 | -9.08 | 248 | 0.95 | 506 | 1.95 | 25970 | 109.5 | 109.0 | 109.5 | 108.5 |
2020-08-14 | 16.45 (-0.05) | 0.56 (0.0) | 0.86 (0.0) | -6462 | -29.41 | 172 | 0.78 | -130 | -0.59 | 21971 | 109.0 | 109.0 | 109.5 | 108.0 |
2020-08-07 | 16.5 (-0.11) | 0.56 (+0.01) | 0.86 (0.0) | -10785 | -39.53 | 717 | 2.63 | 73 | 0.27 | 27285 | 109.0 | 109.0 | 109.5 | 108.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 16.61 (-0.17) | 0.55 (0.0) | 0.86 (-0.04) | -7453 | -18.5 | 300 | 0.74 | -2538 | -6.3 | 40278 | 109.5 | 108.5 | 109.5 | 107.5 |
2020-07-24 | 16.78 (-0.01) | 0.55 (+0.01) | 0.9 (-0.02) | -1967 | -5.89 | 774 | 2.32 | -1517 | -4.54 | 33391 | 109.0 | 110.0 | 110.5 | 109.0 |
2020-07-17 | 16.79 (+0.15) | 0.54 (+0.02) | 0.92 (-0.02) | 9251 | 12.0 | 1469 | 1.91 | -2249 | -2.92 | 77088 | 109.5 | 111.0 | 111.5 | 109.0 |
2020-07-10 | 16.64 (+0.41) | 0.52 (0.0) | 0.94 (0.0) | 15460 | 24.57 | -237 | -0.38 | 201 | 0.32 | 62921 | 111.0 | 112.0 | 112.5 | 110.5 |
2020-07-03 | 16.23 (-0.02) | 0.52 (0.0) | 0.94 (+0.01) | 7594 | 8.54 | -127 | -0.14 | 1278 | 1.44 | 88906 | 112.0 | 114.5 | 117.0 | 110.5 |
2020-06-24 | 16.25 (-0.07) | 0.52 (0.0) | 0.93 (+0.02) | 4031 | 10.41 | 145 | 0.37 | 1090 | 2.81 | 38732 | 105.0 | 113.0 | 114.5 | 105.0 |
2020-06-19 | 16.32 (-0.12) | 0.52 (0.0) | 0.91 (+0.03) | -5578 | -12.0 | -214 | -0.46 | 2754 | 5.92 | 46488 | 113.0 | 112.5 | 113.5 | 111.5 |
2020-06-12 | 16.44 (-0.12) | 0.52 (0.0) | 0.88 (+0.01) | 985 | 2.2 | -159 | -0.36 | 381 | 0.85 | 44727 | 113.0 | 112.5 | 113.0 | 111.5 |
2020-06-05 | 16.56 (+0.02) | 0.52 (0.0) | 0.87 (+0.01) | 5313 | 17.82 | 72 | 0.24 | 1180 | 3.96 | 29820 | 112.5 | 111.5 | 113.5 | 111.0 |
2020-05-29 | 16.54 (-0.03) | 0.52 (0.0) | 0.86 (0.0) | -2216 | -5.36 | 65 | 0.16 | 0 | 0.0 | 41323 | 110.5 | 111.5 | 111.5 | 110.0 |
2020-05-22 | 16.57 (+0.03) | 0.52 (0.0) | 0.86 (+0.01) | 2266 | 6.06 | -42 | -0.11 | 542 | 1.45 | 37387 | 111.0 | 109.5 | 112.0 | 109.5 |
2020-05-15 | 16.54 (-0.07) | 0.52 (-0.01) | 0.85 (0.0) | -4891 | -21.13 | -504 | -2.18 | 23 | 0.1 | 23146 | 109.5 | 110.5 | 111.0 | 109.5 |
2020-05-08 | 16.61 (-0.01) | 0.53 (-0.01) | 0.85 (0.0) | -268 | -0.57 | -1069 | -2.28 | -66 | -0.14 | 46935 | 110.0 | 108.0 | 111.5 | 108.0 |
2020-04-30 | 16.62 (+0.04) | 0.54 (0.0) | 0.85 (0.0) | 2463 | 9.48 | -133 | -0.51 | -239 | -0.92 | 25989 | 109.5 | 109.0 | 110.0 | 109.0 |
2020-04-24 | 16.58 (+0.04) | 0.54 (0.0) | 0.85 (-0.01) | -2957 | -8.43 | -157 | -0.45 | -683 | -1.95 | 35065 | 108.5 | 108.5 | 109.5 | 107.5 |
2020-04-17 | 16.54 (+0.01) | 0.54 (-0.02) | 0.86 (-0.01) | 8252 | 20.04 | -1511 | -3.67 | -320 | -0.78 | 41169 | 108.5 | 108.0 | 109.0 | 107.5 |
2020-04-10 | 16.53 (+0.06) | 0.56 (-0.01) | 0.87 (0.0) | 315 | 0.85 | -584 | -1.57 | -134 | -0.36 | 37184 | 108.0 | 108.0 | 108.0 | 107.0 |
2020-04-01 | 16.47 (0.0) | 0.57 (+0.13) | 0.87 (0.0) | 2977 | 11.06 | -892 | -3.31 | -175 | -0.65 | 26915 | 107.0 | 106.5 | 108.0 | 106.0 |
2020-03-27 | 16.47 (+0.06) | 0.44 (0.0) | 0.87 (-0.03) | 15282 | 27.94 | 4 | 0.01 | -2023 | -3.7 | 54703 | 107.5 | 105.0 | 109.0 | 104.5 |
2020-03-20 | 16.41 (+0.16) | 0.44 (+0.04) | 0.9 (-0.02) | 5733 | 4.87 | 2829 | 2.4 | -2144 | -1.82 | 117679 | 110.0 | 106.5 | 110.5 | 103.5 |
2020-03-13 | 16.25 (-0.05) | 0.4 (+0.04) | 0.92 (-0.02) | -14723 | -18.42 | 3375 | 4.22 | -1256 | -1.57 | 79909 | 106.0 | 108.0 | 108.5 | 103.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 16.3 (-0.01) | 0.36 (+0.01) | 0.94 (0.0) | 537 | 1.45 | 719 | 1.94 | -8 | -0.02 | 37115 | 108.5 | 107.5 | 110.0 | 107.0 |
2020-02-27 | 16.31 (-0.1) | 0.35 (+0.01) | 0.94 (0.0) | -8895 | -32.18 | 663 | 2.4 | -55 | -0.2 | 27638 | 108.0 | 109.5 | 109.5 | 108.0 |
2020-02-21 | 16.41 (-0.02) | 0.34 (0.0) | 0.94 (0.0) | -1520 | -6.32 | 82 | 0.34 | 70 | 0.29 | 24066 | 109.5 | 109.0 | 110.5 | 109.0 |
2020-02-14 | 16.43 (-0.05) | 0.34 (0.0) | 0.94 (+0.01) | 1328 | 5.12 | 15 | 0.06 | 447 | 1.72 | 25950 | 109.0 | 109.0 | 109.5 | 108.0 |
2020-02-07 | 16.48 (-0.09) | 0.34 (+0.01) | 0.93 (-0.02) | -3813 | -8.08 | 322 | 0.68 | -1074 | -2.28 | 47196 | 109.0 | 107.5 | 109.0 | 107.0 |
2020-01-31 | 16.57 (-0.06) | 0.33 (0.0) | 0.95 (-0.01) | -7909 | -23.92 | 315 | 0.95 | -965 | -2.92 | 33067 | 108.0 | 108.5 | 109.0 | 107.5 |
2020-01-20 | 16.63 (+0.01) | 0.33 (0.0) | 0.96 (0.0) | -1227 | -17.04 | -143 | -1.99 | 72 | 1.0 | 7200 | 109.5 | 109.5 | 110.0 | 109.0 |
2020-01-17 | 16.62 (-0.08) | 0.33 (0.0) | 0.96 (0.0) | -6276 | -11.25 | 460 | 0.82 | -225 | -0.4 | 55797 | 109.5 | 109.5 | 110.0 | 108.5 |
2020-01-10 | 16.7 (-0.08) | 0.33 (+0.02) | 0.96 (-0.02) | -10999 | -26.08 | 1241 | 2.94 | -1124 | -2.67 | 42170 | 109.5 | 110.5 | 110.5 | 108.5 |
2020-01-03 | 16.78 (-0.01) | 0.31 (0.0) | 0.98 (-0.02) | 415 | 1.76 | -201 | -0.85 | -1873 | -7.94 | 23593 | 110.5 | 105.0 | 110.5 | 105.0 |
2019-12-31 | 16.79 (-0.03) | 0.31 (-0.02) | 1.0 (+0.01) | -2139 | -17.04 | 11 | 0.09 | 574 | 4.57 | 12554 | 110.0 | 111.5 | 111.5 | 110.0 |
2019-12-27 | 16.82 (+0.05) | 0.33 (-0.01) | 0.99 (0.0) | 1370 | 7.27 | -273 | -1.45 | 577 | 3.06 | 18836 | 111.5 | 111.0 | 111.5 | 110.5 |
2019-12-20 | 16.77 (+0.06) | 0.34 (0.0) | 0.99 (-0.01) | 35 | 0.05 | -129 | -0.2 | -919 | -1.42 | 64802 | 111.0 | 111.5 | 112.0 | 110.0 |
2019-12-13 | 16.71 (-0.14) | 0.34 (0.0) | 1.0 (+0.01) | -14624 | -33.4 | -33 | -0.08 | 353 | 0.81 | 43788 | 112.0 | 112.5 | 112.5 | 111.0 |
2019-12-06 | 16.85 (-0.12) | 0.34 (0.0) | 0.99 (0.0) | -8245 | -27.4 | 74 | 0.25 | 55 | 0.18 | 30093 | 112.5 | 113.0 | 113.5 | 112.5 |
2019-11-29 | 16.97 (-0.13) | 0.34 (0.0) | 0.99 (0.0) | -10225 | -23.85 | -131 | -0.31 | 156 | 0.36 | 42873 | 113.0 | 113.5 | 114.0 | 112.5 |
2019-11-22 | 17.1 (-0.07) | 0.34 (+0.01) | 0.99 (0.0) | -6041 | -18.74 | 258 | 0.8 | -14 | -0.04 | 32235 | 114.0 | 113.5 | 114.0 | 112.5 |
2019-11-15 | 17.17 (-0.08) | 0.33 (-0.01) | 0.99 (0.0) | -5767 | -22.0 | -48 | -0.18 | 75 | 0.29 | 26208 | 113.5 | 113.5 | 114.0 | 112.5 |
2019-11-08 | 17.25 (-0.05) | 0.34 (+0.01) | 0.99 (-0.03) | -3063 | -7.88 | 374 | 0.96 | -2585 | -6.65 | 38882 | 113.5 | 112.5 | 114.0 | 112.5 |
2019-11-01 | 17.3 (+0.01) | 0.33 (0.0) | 1.02 (0.0) | 833 | 3.04 | -222 | -0.81 | -119 | -0.43 | 27433 | 113.0 | 112.5 | 113.0 | 112.0 |
2019-10-25 | 17.29 (+0.04) | 0.33 (0.0) | 1.02 (-0.01) | 3908 | 13.33 | -79 | -0.27 | -282 | -0.96 | 29313 | 112.5 | 112.0 | 113.0 | 112.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 17.25 (+0.01) | 0.33 (-0.01) | 1.03 (0.0) | -372 | -0.99 | -186 | -0.5 | -263 | -0.7 | 37553 | 112.5 | 112.0 | 112.5 | 111.5 |
2019-10-09 | 17.24 (-0.03) | 0.34 (0.0) | 1.03 (-0.01) | -2996 | -22.05 | -138 | -1.02 | -627 | -4.61 | 13587 | 111.5 | 112.0 | 112.5 | 111.5 |
2019-10-04 | 17.27 (+0.01) | 0.34 (0.0) | 1.04 (0.0) | 835 | 3.55 | 82 | 0.35 | -215 | -0.91 | 23543 | 112.0 | 112.0 | 112.5 | 111.0 |
2019-09-27 | 17.26 (+0.04) | 0.34 (-0.21) | 1.04 (-0.01) | 1320 | 4.76 | 280 | 1.01 | -692 | -2.49 | 27750 | 111.0 | 112.5 | 112.5 | 110.0 |
2019-09-20 | 17.22 (+0.18) | 0.55 (+0.01) | 1.05 (-0.01) | 12979 | 38.09 | 240 | 0.7 | -567 | -1.66 | 34074 | 112.5 | 111.0 | 112.5 | 111.0 |
2019-09-12 | 17.04 (+0.09) | 0.54 (-0.01) | 1.06 (0.0) | 6412 | 20.32 | -93 | -0.29 | -202 | -0.64 | 31553 | 111.0 | 110.0 | 111.5 | 109.5 |
2019-09-06 | 16.95 (0.0) | 0.55 (-0.01) | 1.06 (+0.02) | 1800 | 5.42 | -972 | -2.93 | 1268 | 3.82 | 33208 | 110.0 | 109.0 | 110.5 | 108.5 |
2019-08-30 | 16.95 (+0.07) | 0.56 (0.0) | 1.04 (-0.02) | 1323 | 3.92 | 70 | 0.21 | -1463 | -4.33 | 33775 | 109.0 | 107.0 | 109.0 | 107.0 |
2019-08-23 | 16.88 (-0.29) | 0.56 (-0.01) | 1.06 (0.0) | -2666 | -10.92 | -806 | -3.3 | 399 | 1.63 | 24417 | 107.5 | 107.5 | 108.0 | 107.0 |
2019-08-16 | 17.17 (-0.06) | 0.57 (0.0) | 1.06 (0.0) | -5868 | -22.45 | 84 | 0.32 | -274 | -1.05 | 26136 | 108.0 | 107.5 | 108.0 | 106.5 |
2019-08-08 | 17.23 (-0.1) | 0.57 (0.0) | 1.06 (-0.01) | -8771 | -28.73 | 89 | 0.29 | -957 | -3.13 | 30532 | 107.5 | 107.0 | 107.5 | 106.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 15.84 (-0.27) | 0.98 (-0.02) | 0.79 (-0.01) | -24090 | -13.72 | -1242 | -0.71 | -605 | -0.34 | 175525 | 126.0 | 120.5 | 127.0 | 120.5 |
2024-02-29 | 16.11 (-0.22) | 1.0 (-0.01) | 0.8 (+0.02) | -19744 | -16.68 | -947 | -0.8 | 1117 | 0.94 | 118389 | 120.5 | 119.0 | 123.0 | 119.0 |
2024-01-31 | 16.33 (-0.24) | 1.01 (-0.01) | 0.78 (0.0) | -20109 | -16.89 | -881 | -0.74 | 269 | 0.23 | 119080 | 119.0 | 120.0 | 121.0 | 118.5 |
2023-12-29 | 16.57 (-0.17) | 1.02 (-0.01) | 0.78 (-0.02) | -12115 | -9.3 | -660 | -0.51 | -1618 | -1.24 | 130284 | 120.0 | 119.0 | 122.5 | 117.5 |
2023-11-30 | 16.74 (-0.02) | 1.03 (-0.01) | 0.8 (+0.02) | -4778 | -2.67 | -331 | -0.19 | 1823 | 1.02 | 178806 | 119.5 | 116.0 | 121.0 | 115.5 |
2023-10-31 | 16.76 (-0.27) | 1.04 (-0.05) | 0.78 (+0.05) | -19223 | -14.07 | 1343 | 0.98 | 3446 | 2.52 | 136651 | 116.0 | 116.5 | 117.0 | 115.0 |
2023-09-28 | 17.03 (-0.04) | 1.09 (-0.01) | 0.73 (-0.02) | -2432 | -2.5 | -807 | -0.83 | -1178 | -1.21 | 97118 | 116.0 | 116.0 | 118.0 | 116.0 |
2023-08-31 | 17.07 (-0.04) | 1.1 (+0.04) | 0.75 (-0.02) | -9497 | -6.74 | 3168 | 2.25 | -1537 | -1.09 | 140971 | 116.0 | 116.0 | 118.5 | 116.0 |
2023-07-31 | 17.11 (+0.03) | 1.06 (-0.09) | 0.77 (-0.05) | -1703 | -1.14 | -12738 | -8.52 | -4434 | -2.97 | 149448 | 116.0 | 116.5 | 117.0 | 114.0 |
2023-06-30 | 17.08 (-0.11) | 1.15 (-0.15) | 0.82 (0.0) | 3677 | 2.16 | -12174 | -7.16 | 271 | 0.16 | 169966 | 116.5 | 125.5 | 126.0 | 116.0 |
2023-05-31 | 17.19 (+0.16) | 1.3 (-0.36) | 0.82 (+0.14) | 8264 | 3.7 | -27834 | -12.47 | 10827 | 4.85 | 223200 | 126.0 | 126.5 | 128.0 | 124.5 |
2023-04-28 | 17.03 (-0.01) | 1.66 (+0.15) | 0.68 (+0.03) | -744 | -0.47 | 12171 | 7.65 | 2273 | 1.43 | 159015 | 127.0 | 120.0 | 127.0 | 119.5 |
2023-03-31 | 17.04 (-0.31) | 1.51 (+0.18) | 0.65 (0.0) | -17983 | -10.84 | 13101 | 7.9 | 281 | 0.17 | 165826 | 119.5 | 115.5 | 120.5 | 114.5 |
2023-02-24 | 17.35 (-0.54) | 1.33 (-0.01) | 0.65 (-0.01) | -38966 | -24.36 | -997 | -0.62 | -966 | -0.6 | 159957 | 115.5 | 112.5 | 116.0 | 111.5 |
2023-01-31 | 17.89 (+0.01) | 1.34 (0.0) | 0.66 (0.0) | -3555 | -2.72 | -328 | -0.25 | 401 | 0.31 | 130879 | 112.5 | 113.0 | 115.5 | 111.5 |
2022-12-30 | 17.88 (-0.25) | 1.34 (+0.09) | 0.66 (-0.05) | -16242 | -10.56 | 4269 | 2.77 | -4502 | -2.93 | 153876 | 113.0 | 114.0 | 114.0 | 110.5 |
2022-11-30 | 18.13 (-0.07) | 1.25 (-0.1) | 0.71 (-0.02) | -10460 | -4.87 | -7982 | -3.71 | -1394 | -0.65 | 214916 | 113.5 | 110.5 | 114.0 | 107.0 |
2022-10-31 | 18.2 (-0.04) | 1.35 (0.0) | 0.73 (+0.06) | -1848 | -0.86 | -6914 | -3.21 | 4727 | 2.2 | 215330 | 111.0 | 113.0 | 113.5 | 105.5 |
2022-09-30 | 18.24 (-0.13) | 1.35 (+0.02) | 0.67 (-0.04) | -14584 | -8.53 | 1964 | 1.15 | -2758 | -1.61 | 170962 | 114.0 | 121.0 | 122.0 | 113.5 |
2022-08-31 | 18.37 (+0.18) | 1.33 (+0.05) | 0.71 (-0.04) | 14134 | 8.16 | 3499 | 2.02 | -3560 | -2.06 | 173148 | 121.0 | 122.5 | 126.0 | 120.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 18.19 (+0.67) | 1.28 (+0.1) | 0.75 (-0.03) | 48695 | 17.39 | 7718 | 2.76 | -2358 | -0.84 | 279986 | 121.5 | 122.0 | 129.5 | 117.5 |
2022-06-30 | 17.52 (+0.07) | 1.18 (+0.26) | 0.78 (+0.04) | 12801 | 5.09 | 16695 | 6.64 | 3559 | 1.42 | 251322 | 122.0 | 126.5 | 130.5 | 121.0 |
2022-05-31 | 17.45 (+0.36) | 0.92 (+0.02) | 0.74 (+0.02) | 29010 | 11.54 | 1905 | 0.76 | 1193 | 0.47 | 251473 | 127.0 | 130.0 | 130.5 | 123.5 |
2022-04-29 | 17.09 (+0.44) | 0.9 (+0.07) | 0.72 (0.0) | 38653 | 25.05 | 5213 | 3.38 | -165 | -0.11 | 154316 | 131.0 | 126.5 | 132.5 | 126.0 |
2022-03-31 | 16.65 (+0.23) | 0.83 (+0.14) | 0.72 (+0.01) | 19195 | 8.43 | 5958 | 2.62 | 944 | 0.41 | 227682 | 127.0 | 125.0 | 128.0 | 120.0 |
2022-02-25 | 16.42 (+0.06) | 0.69 (+0.05) | 0.71 (+0.02) | 6123 | 4.13 | 3914 | 2.64 | 1559 | 1.05 | 148154 | 124.5 | 118.0 | 126.0 | 117.5 |
2022-01-26 | 16.36 (+0.3) | 0.64 (+0.04) | 0.69 (-0.01) | 22678 | 19.7 | 2463 | 2.14 | -459 | -0.4 | 115113 | 117.5 | 116.5 | 118.0 | 114.5 |
2021-12-30 | 16.06 (+0.15) | 0.6 (+0.01) | 0.7 (+0.02) | 12367 | 9.61 | 1390 | 1.08 | 1340 | 1.04 | 128630 | 116.5 | 112.0 | 117.0 | 112.0 |
2021-11-30 | 15.91 (-0.24) | 0.59 (+0.03) | 0.68 (-0.02) | -19147 | -9.62 | 1741 | 0.87 | -1855 | -0.93 | 199103 | 112.0 | 111.0 | 118.0 | 110.0 |
2021-10-29 | 16.15 (-0.24) | 0.56 (+0.02) | 0.7 (-0.12) | -19291 | -10.68 | 1496 | 0.83 | -9338 | -5.17 | 180690 | 111.0 | 110.5 | 112.0 | 110.0 |
2021-09-30 | 16.39 (-0.05) | 0.54 (-0.03) | 0.82 (-0.07) | -6477 | -4.4 | 776 | 0.53 | -5030 | -3.42 | 147070 | 110.5 | 112.0 | 112.5 | 110.0 |
2021-08-31 | 16.44 (+0.55) | 0.57 (+0.02) | 0.89 (+0.01) | 63957 | 24.73 | 1446 | 0.56 | 588 | 0.23 | 258635 | 112.0 | 115.5 | 118.5 | 109.0 |
2021-07-30 | 15.89 (+0.36) | 0.55 (0.0) | 0.88 (+0.03) | 15064 | 13.29 | 121 | 0.11 | 2498 | 2.2 | 113307 | 115.0 | 114.0 | 116.5 | 113.5 |
2021-06-30 | 15.53 (+0.08) | 0.55 (+0.09) | 0.85 (+0.05) | 5941 | 6.22 | -586 | -0.61 | 3812 | 3.99 | 95535 | 114.0 | 113.5 | 115.0 | 113.0 |
2021-05-31 | 15.45 (+0.07) | 0.46 (0.0) | 0.8 (+0.03) | 6371 | 2.92 | 104 | 0.05 | 2068 | 0.95 | 218511 | 113.5 | 113.5 | 114.5 | 108.5 |
2021-04-29 | 15.38 (+0.04) | 0.46 (-0.01) | 0.77 (-0.01) | 9068 | 4.63 | -488 | -0.25 | -362 | -0.18 | 195764 | 114.0 | 111.5 | 115.0 | 111.0 |
2021-03-31 | 15.34 (-0.33) | 0.47 (+0.05) | 0.78 (0.0) | -11764 | -6.49 | 1184 | 0.65 | -173 | -0.1 | 181284 | 111.5 | 110.0 | 112.0 | 109.0 |
2021-02-26 | 15.67 (-0.24) | 0.42 (+0.01) | 0.78 (-0.01) | -19292 | -13.67 | 716 | 0.51 | -835 | -0.59 | 141151 | 109.5 | 108.5 | 111.0 | 108.0 |
2021-01-29 | 15.91 (-0.12) | 0.41 (-0.02) | 0.79 (+0.01) | -11394 | -6.29 | -1238 | -0.68 | 801 | 0.44 | 181110 | 108.0 | 109.0 | 112.5 | 108.0 |
2020-12-31 | 16.03 (-0.12) | 0.43 (-0.06) | 0.78 (-0.02) | -11354 | -6.93 | -1009 | -0.62 | -1356 | -0.83 | 163759 | 109.0 | 108.5 | 110.0 | 108.0 |
2020-11-30 | 16.15 (+0.15) | 0.49 (-0.01) | 0.8 (+0.01) | 13775 | 9.23 | -1408 | -0.94 | 640 | 0.43 | 149237 | 108.5 | 108.0 | 110.5 | 107.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 16.0 (-0.14) | 0.5 (0.0) | 0.79 (-0.02) | -14481 | -13.18 | 303 | 0.28 | -1561 | -1.42 | 109887 | 107.0 | 107.0 | 109.5 | 106.5 |
2020-09-30 | 16.14 (-0.28) | 0.5 (-0.08) | 0.81 (-0.05) | -26740 | -21.6 | 563 | 0.45 | -4108 | -3.32 | 123795 | 107.0 | 109.0 | 109.0 | 106.5 |
2020-08-31 | 16.42 (-0.19) | 0.58 (+0.03) | 0.86 (0.0) | -25338 | -24.53 | 2100 | 2.03 | -27 | -0.03 | 103283 | 108.5 | 109.0 | 109.5 | 108.0 |
2020-07-31 | 16.61 (+0.31) | 0.55 (+0.03) | 0.86 (-0.08) | 16139 | 5.98 | 2245 | 0.83 | -6094 | -2.26 | 269695 | 109.5 | 116.5 | 117.0 | 107.5 |
2020-06-30 | 16.3 (-0.24) | 0.52 (0.0) | 0.94 (+0.08) | 11497 | 5.97 | -222 | -0.12 | 6674 | 3.46 | 192659 | 117.0 | 111.5 | 117.0 | 105.0 |
2020-05-29 | 16.54 (-0.08) | 0.52 (-0.02) | 0.86 (+0.01) | -5109 | -3.43 | -1550 | -1.04 | 499 | 0.34 | 148792 | 110.5 | 108.0 | 112.0 | 108.0 |
2020-04-30 | 16.62 (+0.15) | 0.54 (-0.03) | 0.85 (-0.02) | 10842 | 7.16 | -2398 | -1.58 | -1403 | -0.93 | 151376 | 109.5 | 107.5 | 110.0 | 107.0 |
2020-03-31 | 16.47 (+0.16) | 0.57 (+0.22) | 0.87 (-0.07) | 7037 | 2.31 | 6048 | 1.99 | -5579 | -1.83 | 304356 | 107.5 | 107.5 | 110.5 | 103.0 |
2020-02-27 | 16.31 (-0.26) | 0.35 (+0.02) | 0.94 (-0.01) | -12900 | -10.33 | 1082 | 0.87 | -612 | -0.49 | 124851 | 108.0 | 107.5 | 110.5 | 107.0 |
2020-01-31 | 16.57 (-0.22) | 0.33 (+0.02) | 0.95 (-0.05) | -25996 | -16.06 | 1672 | 1.03 | -4115 | -2.54 | 161829 | 108.0 | 105.0 | 110.5 | 105.0 |
2019-12-31 | 16.79 (-0.18) | 0.31 (-0.03) | 1.0 (+0.01) | -23603 | -13.88 | -350 | -0.21 | 640 | 0.38 | 170076 | 110.0 | 113.0 | 113.5 | 110.0 |
2019-11-29 | 16.97 (-0.33) | 0.34 (+0.01) | 0.99 (-0.03) | -24787 | -17.06 | 441 | 0.3 | -2504 | -1.72 | 145305 | 113.0 | 112.5 | 114.0 | 112.0 |
2019-10-31 | 17.3 (+0.04) | 0.33 (-0.01) | 1.02 (-0.02) | 1899 | 1.5 | -531 | -0.42 | -1370 | -1.08 | 126326 | 112.0 | 112.0 | 113.0 | 111.0 |
2019-09-27 | 17.26 (+0.31) | 0.34 (-0.22) | 1.04 (0.0) | 22511 | 17.78 | -545 | -0.43 | -193 | -0.15 | 126586 | 111.0 | 109.0 | 112.5 | 108.5 |
2019-08-30 | 16.95 (-0.45) | 0.56 (-0.01) | 1.04 (-0.03) | -23257 | -17.69 | -563 | -0.43 | -2014 | -1.53 | 131498 | 109.0 | 107.5 | 109.0 | 106.5 |
2019-07-31 | 17.4 (-0.17) | 0.57 (-0.04) | 1.07 (-0.02) | -2763 | -1.65 | -3527 | -2.1 | -1232 | -0.73 | 167958 | 108.0 | 113.5 | 114.0 | 107.0 |
2019-06-28 | 17.57 (+0.02) | 0.61 (+0.15) | 1.09 (+0.03) | 24360 | 19.54 | -3624 | -2.91 | 1876 | 1.5 | 124680 | 113.0 | 112.0 | 114.0 | 111.5 |
2019-05-31 | 17.55 (+0.08) | 0.46 (+0.08) | 1.06 (+0.04) | 7208 | 5.79 | 6945 | 5.58 | 3192 | 2.57 | 124439 | 112.5 | 111.0 | 112.5 | 109.5 |
2019-04-30 | 17.47 () | 0.38 () | 1.02 () | 658 | 0 | -10 | 0 | -422 | 0 | 0 |