- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.86, 36417 (0.0) | 19.87, 62569 (+0.01) | 6.23, 183 (+0.13) | 5.22, 76 (-0.1) | 5.66, 36 (+0.2) | 35.66, 43 (-0.18) | 67355 | 6098張 | 37.9 | 39.1 | 39.1 | 37.5 |
| 2024-04-12 | 0.86, 36347 (0.0) | 19.86, 62604 (-0.01) | 6.1, 179 (-0.02) | 5.32, 77 (-0.12) | 5.46, 37 (+0.24) | 35.84, 44 (-0.15) | 67377 | 5368張 | 39.1 | 39.9 | 40.05 | 39.1 |
| 2024-04-03 | 0.86, 36387 (-0.01) | 19.87, 62721 (-0.04) | 6.12, 179 (-0.03) | 5.44, 78 (+0.24) | 5.22, 36 (-0.56) | 35.99, 45 (+0.33) | 67492 | 4110張 | 39.75 | 39.25 | 40.15 | 39.25 |
| 2024-03-29 | 0.87, 36644 (0.0) | 19.91, 63070 (-0.11) | 6.15, 181 (-0.24) | 5.2, 76 (-0.05) | 5.78, 39 (+0.04) | 35.66, 44 (+0.36) | 67840 | 9126張 | 39.25 | 39.1 | 40.2 | 38.75 |
| 2024-03-22 | 0.87, 35874 (-0.01) | 20.02, 62445 (-0.11) | 6.39, 186 (+0.05) | 5.25, 76 (-0.31) | 5.74, 38 (+0.29) | 35.3, 43 (+0.08) | 67236 | 5123張 | 38.95 | 38.6 | 39.25 | 38.45 |
| 2024-03-15 | 0.88, 34780 (+0.01) | 20.13, 61533 (-0.09) | 6.34, 185 (+0.07) | 5.56, 80 (+0.13) | 5.45, 36 (+0.03) | 35.22, 43 (+0.02) | 66326 | 8473張 | 38.6 | 37.5 | 39.3 | 37.4 |
| 2024-03-08 | 0.87, 34177 (0.0) | 20.22, 61103 (-0.04) | 6.27, 183 (-0.04) | 5.43, 78 (+0.05) | 5.42, 36 (-0.16) | 35.2, 43 (+0.01) | 65922 | 7526張 | 37.55 | 39.0 | 39.05 | 37.5 |
| 2024-03-01 | 0.87, 33873 (-0.01) | 20.26, 60932 (-0.05) | 6.31, 185 (+0.25) | 5.38, 77 (-0.31) | 5.58, 37 (+0.21) | 35.19, 43 (-0.05) | 65738 | 4503張 | 38.9 | 38.5 | 39.4 | 38.4 |
| 2024-02-23 | 0.88, 33581 (+0.02) | 20.31, 60765 (+0.06) | 6.06, 178 (+0.07) | 5.69, 81 (+0.11) | 5.37, 36 (+0.21) | 35.24, 43 (-0.82) | 65588 | 6476張 | 38.5 | 39.55 | 39.7 | 38.4 |
| 2024-02-16 | 0.86, 33254 (-0.01) | 20.25, 60754 (-0.05) | 5.99, 179 (+0.05) | 5.58, 82 (+0.02) | 5.16, 35 (+0.05) | 36.06, 43 (-0.02) | 65596 | 5800張 | 39.35 | 38.9 | 39.5 | 38.25 |
| 2024-02-07 | 0.87, 33228 (0.0) | 20.3, 60792 (-0.02) | 5.94, 178 (+0.09) | 5.56, 82 (0.0) | 5.11, 35 (-0.0) | 36.08, 43 (+0.04) | 65644 | 1091張 | 37.45 | 37.45 | 37.6 | 37.25 |
| 2024-02-02 | 0.87, 33112 (+0.01) | 20.32, 60719 (-0.02) | 5.85, 176 (-0.12) | 5.56, 81 (+0.56) | 5.11, 35 (-0.44) | 36.04, 43 (+0.06) | 65572 | 3430張 | 37.45 | 37.8 | 38.05 | 37.45 |
| 2024-01-26 | 0.86, 32866 (0.0) | 20.34, 60563 (-0.05) | 5.97, 178 (-0.11) | 5.0, 74 (-0.06) | 5.55, 39 (+0.06) | 35.98, 43 (+0.05) | 65424 | 3588張 | 37.75 | 37.4 | 38.35 | 37.4 |
| 2024-01-19 | 0.86, 32641 (+0.01) | 20.39, 60415 (+0.08) | 6.08, 182 (-0.01) | 5.06, 75 (-0.1) | 5.49, 38 (-0.3) | 35.93, 43 (+0.04) | 65269 | 6566張 | 37.4 | 38.25 | 39.0 | 36.95 |
| 2024-01-12 | 0.85, 32118 (-0.01) | 20.31, 59843 (-0.08) | 6.09, 183 (-0.12) | 5.16, 76 (+0.18) | 5.79, 41 (-0.23) | 35.89, 43 (+0.33) | 64665 | 7466張 | 38.2 | 39.85 | 39.85 | 38.15 |
| 2024-01-05 | 0.86, 32110 (+0.01) | 20.39, 60028 (+0.07) | 6.21, 185 (-0.05) | 4.98, 73 (-0.1) | 6.02, 42 (+0.26) | 35.56, 42 (-0.04) | 64856 | 14104張 | 39.5 | 38.7 | 40.5 | 38.6 |
| 2023-12-29 | 0.85, 32038 (-0.01) | 20.32, 59764 (+0.02) | 6.26, 186 (+0.01) | 5.08, 74 (+0.19) | 5.76, 39 (-0.13) | 35.6, 42 (-0.3) | 64618 | 5675張 | 38.65 | 39.2 | 39.35 | 38.4 |
| 2023-12-22 | 0.86, 32064 (+0.01) | 20.3, 59797 (+0.11) | 6.25, 187 (+0.26) | 4.89, 72 (-0.2) | 5.89, 40 (-0.22) | 35.9, 43 (+0.15) | 64630 | 13650張 | 39.15 | 39.0 | 40.05 | 38.7 |
| 2023-12-15 | 0.85, 31957 (0.0) | 20.19, 59537 (0.0) | 5.99, 181 (-0.03) | 5.09, 74 (+0.05) | 6.11, 42 (-0.64) | 35.75, 42 (+0.16) | 64397 | 13342張 | 38.7 | 40.4 | 40.5 | 38.35 |
| 2023-12-08 | 0.85, 31978 (0.0) | 20.19, 59671 (+0.26) | 6.02, 184 (+0.18) | 5.04, 73 (+0.1) | 6.75, 44 (+0.19) | 35.59, 41 (-0.56) | 64451 | 29801張 | 40.1 | 42.0 | 42.95 | 40.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.85, 31805 (0.0) | 19.93, 59214 (+0.8) | 5.84, 178 (-0.1) | 4.94, 72 (+0.33) | 6.56, 44 (+0.17) | 36.15, 43 (-0.59) | 64035 | 95160張 | 41.3 | 41.5 | 43.7 | 40.2 |
| 2023-11-24 | 0.85, 31885 (+0.01) | 19.13, 57522 (-0.0) | 5.94, 179 (-0.01) | 4.61, 68 (-0.32) | 6.39, 44 (+0.45) | 36.74, 44 (+0.09) | 62440 | 4139張 | 37.8 | 37.6 | 38.25 | 37.55 |
| 2023-11-17 | 0.84, 31702 (0.0) | 19.13, 57385 (+0.02) | 5.95, 179 (+0.06) | 4.93, 72 (+0.18) | 5.94, 40 (-0.08) | 36.65, 44 (-0.18) | 62337 | 3534張 | 37.6 | 37.35 | 37.8 | 36.5 |
| 2023-11-10 | 0.84, 31310 (0.0) | 19.11, 56929 (+0.08) | 5.89, 177 (+0.17) | 4.75, 70 (+0.09) | 6.02, 41 (-0.13) | 36.83, 45 (-0.04) | 61870 | 6283張 | 37.0 | 37.3 | 38.1 | 37.0 |
| 2023-11-03 | 0.84, 31346 (0.0) | 19.03, 56908 (+0.25) | 5.72, 172 (-0.24) | 4.66, 69 (-0.1) | 6.15, 42 (+0.1) | 36.87, 45 (0.0) | 61852 | 9329張 | 37.3 | 37.8 | 38.5 | 37.2 |
| 2023-10-27 | 0.84, 31274 (-0.01) | 18.78, 56435 (-0.02) | 5.96, 178 (-0.23) | 4.76, 70 (+0.58) | 6.05, 41 (-0.29) | 36.87, 45 (-0.02) | 61422 | 3491張 | 37.4 | 35.55 | 37.45 | 35.5 |
| 2023-10-20 | 0.85, 31295 (0.0) | 18.8, 56481 (-0.02) | 6.19, 184 (+0.25) | 4.18, 61 (-0.07) | 6.34, 43 (+0.12) | 36.89, 45 (-0.24) | 61472 | 4085張 | 35.75 | 36.85 | 37.15 | 35.5 |
| 2023-10-13 | 0.85, 31271 (0.0) | 18.82, 56534 (+0.03) | 5.94, 177 (+0.03) | 4.25, 63 (+0.12) | 6.22, 42 (-0.48) | 37.13, 46 (+0.23) | 61532 | 2330張 | 36.85 | 37.85 | 37.85 | 36.85 |
| 2023-10-06 | 0.85, 31278 (-0.01) | 18.79, 56522 (-0.04) | 5.91, 177 (-0.1) | 4.13, 62 (+0.08) | 6.7, 45 (0.0) | 36.9, 45 (+0.02) | 61515 | 2883張 | 37.75 | 37.9 | 38.1 | 37.1 |
| 2023-09-28 | 0.86, 31355 (-0.01) | 18.83, 56684 (-0.07) | 6.01, 180 (+0.18) | 4.05, 61 (-0.13) | 6.7, 45 (+0.22) | 36.88, 45 (-0.04) | 61681 | 3690張 | 37.95 | 37.25 | 38.4 | 37.25 |
| 2023-09-22 | 0.87, 31372 (-0.03) | 18.9, 56813 (-0.03) | 5.83, 175 (-0.1) | 4.18, 63 (-0.35) | 6.48, 44 (+0.32) | 36.92, 45 (+0.01) | 61838 | 4801張 | 37.2 | 37.5 | 38.3 | 36.55 |
| 2023-09-15 | 0.9, 31789 (+0.07) | 18.93, 57297 (-1.55) | 5.93, 178 (+0.5) | 4.53, 67 (-0.36) | 6.16, 42 (-0.71) | 36.91, 45 (+1.08) | 62321 | 4474張 | 37.55 | 37.05 | 37.95 | 36.8 |
| 2023-09-08 | 0.83, 29977 (0.0) | 20.48, 55627 (-0.02) | 5.43, 150 (+0.01) | 4.89, 65 (+0.02) | 6.87, 41 (-0.36) | 35.83, 40 (+0.27) | 59928 | 4602張 | 37.05 | 36.55 | 37.6 | 36.1 |
| 2023-09-01 | 0.83, 29923 (0.0) | 20.5, 55610 (-0.08) | 5.42, 151 (-0.1) | 4.87, 64 (-0.07) | 7.23, 42 (+0.1) | 35.56, 39 (+0.33) | 59922 | 3402張 | 36.45 | 36.4 | 36.8 | 35.6 |
| 2023-08-25 | 0.83, 29873 (0.0) | 20.58, 55642 (-0.08) | 5.52, 152 (-0.04) | 4.94, 64 (-0.01) | 7.13, 41 (+0.06) | 35.23, 38 (+0.05) | 59972 | 5321張 | 36.4 | 36.15 | 36.65 | 35.15 |
| 2023-08-18 | 0.83, 29824 (+0.01) | 20.66, 55783 (+0.03) | 5.56, 153 (+0.08) | 4.95, 65 (+0.17) | 7.07, 41 (-0.09) | 35.18, 38 (-0.47) | 60110 | 12110張 | 35.75 | 38.5 | 38.6 | 34.9 |
| 2023-08-11 | 0.82, 29683 (-0.01) | 20.63, 55833 (+0.01) | 5.48, 151 (+0.02) | 4.78, 62 (+0.3) | 7.16, 42 (-0.17) | 35.65, 40 (-0.49) | 60128 | 18723張 | 38.7 | 44.05 | 44.45 | 38.5 |
| 2023-08-04 | 0.83, 29785 (0.0) | 20.62, 55974 (-0.04) | 5.46, 149 (+0.22) | 4.48, 58 (+0.04) | 7.33, 42 (-0.16) | 36.14, 40 (-0.07) | 60233 | 8125張 | 43.9 | 43.35 | 43.95 | 42.75 |
| 2023-07-28 | 0.83, 29768 (0.0) | 20.66, 56121 (-0.16) | 5.24, 144 (-0.15) | 4.44, 59 (-0.1) | 7.49, 43 (-0.14) | 36.21, 40 (+0.47) | 60377 | 8601張 | 43.15 | 43.4 | 44.05 | 42.8 |
| 2023-07-21 | 0.83, 29779 (0.0) | 20.82, 56391 (-0.11) | 5.39, 149 (-0.11) | 4.54, 59 (+0.27) | 7.63, 44 (+0.45) | 35.74, 39 (-0.43) | 60630 | 13626張 | 43.45 | 43.15 | 44.55 | 42.9 |
| 2023-07-14 | 0.83, 29781 (-0.01) | 20.93, 56685 (+0.05) | 5.5, 152 (+0.17) | 4.27, 55 (-0.09) | 7.18, 42 (-0.53) | 36.17, 40 (+0.17) | 60956 | 10010張 | 43.05 | 43.5 | 44.0 | 42.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.84, 29839 (-0.01) | 20.88, 56818 (-0.02) | 5.33, 147 (-0.12) | 4.36, 57 (-0.24) | 7.71, 45 (+0.46) | 36.0, 39 (-0.19) | 61058 | 11587張 | 43.4 | 44.0 | 44.1 | 42.8 |
| 2023-06-30 | 0.85, 29923 (-0.01) | 20.9, 57302 (-1.55) | 5.45, 150 (+0.15) | 4.6, 60 (+0.33) | 7.25, 42 (-1.0) | 36.19, 39 (+1.29) | 61543 | 15232張 | 43.95 | 42.15 | 44.6 | 42.15 |
| 2023-06-21 | 0.86, 29123 (0.0) | 22.45, 55318 (+0.3) | 5.3, 132 (+0.13) | 4.27, 51 (-0.29) | 8.25, 46 (+0.32) | 34.9, 35 (-0.81) | 58990 | 11857張 | 42.15 | 44.35 | 44.55 | 42.1 |
| 2023-06-16 | 0.86, 29117 (0.0) | 22.15, 55105 (+0.07) | 5.17, 131 (+0.01) | 4.56, 55 (+0.15) | 7.93, 44 (-0.7) | 35.71, 37 (+0.52) | 58711 | 10229張 | 44.4 | 45.5 | 45.5 | 44.25 |
| 2023-06-09 | 0.86, 28989 (0.0) | 22.08, 54873 (+0.06) | 5.16, 130 (+0.02) | 4.41, 54 (+0.12) | 8.63, 47 (+0.12) | 35.19, 36 (-0.46) | 58476 | 16971張 | 45.55 | 44.25 | 46.1 | 44.25 |
| 2023-06-02 | 0.86, 27986 (0.0) | 22.02, 53691 (+0.42) | 5.14, 128 (+0.09) | 4.29, 53 (-0.11) | 8.51, 47 (+0.02) | 35.65, 37 (-0.9) | 57262 | 11605張 | 44.15 | 44.6 | 44.7 | 43.7 |
| 2023-05-26 | 0.86, 27791 (0.0) | 21.6, 53313 (+0.4) | 5.05, 126 (+0.05) | 4.4, 55 (-0.16) | 8.49, 47 (+0.08) | 36.55, 39 (-0.49) | 56814 | 16799張 | 44.55 | 44.4 | 46.8 | 44.1 |
| 2023-05-19 | 0.86, 27806 (0.0) | 21.2, 52836 (+0.4) | 5.0, 124 (-0.23) | 4.56, 56 (-0.13) | 8.41, 46 (+0.01) | 37.04, 40 (-0.66) | 56311 | 14188張 | 44.2 | 44.85 | 45.15 | 43.8 |
| 2023-05-12 | 0.86, 27822 (0.0) | 20.8, 52557 (+1.55) | 5.23, 129 (+0.11) | 4.69, 58 (-0.12) | 8.4, 46 (+0.42) | 37.7, 42 (-3.17) | 55960 | 33818張 | 44.85 | 48.35 | 48.4 | 43.65 |
| 2023-05-05 | 0.86, 27772 (0.0) | 19.25, 50827 (-1.03) | 5.12, 128 (-0.11) | 4.81, 60 (-0.01) | 7.98, 43 (-0.11) | 40.87, 47 (+2.03) | 54069 | 47073張 | 48.15 | 48.25 | 50.4 | 47.4 |
| 2023-04-28 | 0.86, 27781 (0.0) | 20.28, 51912 (+0.2) | 5.23, 130 (-0.2) | 4.82, 61 (+0.31) | 8.09, 44 (-0.28) | 38.84, 43 (-0.16) | 55277 | 44175張 | 47.8 | 45.3 | 48.6 | 45.1 |
| 2023-04-21 | 0.86, 27713 (-0.01) | 20.08, 51727 (+0.19) | 5.43, 134 (+0.06) | 4.51, 57 (+0.42) | 8.37, 44 (+0.11) | 39.0, 42 (-0.96) | 55064 | 69589張 | 45.2 | 47.6 | 49.8 | 44.75 |
| 2023-04-14 | 0.87, 27712 (0.0) | 19.89, 51317 (-0.3) | 5.37, 134 (+0.58) | 4.09, 53 (-0.08) | 8.26, 45 (-1.18) | 39.96, 45 (+1.05) | 54631 | 55340張 | 47.45 | 47.0 | 48.75 | 45.6 |
| 2023-04-07 | 0.87, 27669 (0.0) | 20.19, 51389 (-0.38) | 4.79, 120 (-0.02) | 4.17, 54 (-0.07) | 9.44, 50 (-0.06) | 38.91, 43 (+0.87) | 54712 | 18443張 | 47.2 | 45.65 | 47.45 | 45.65 |
| 2023-03-31 | 0.87, 27659 (-0.01) | 20.57, 51838 (-0.46) | 4.81, 121 (-0.06) | 4.24, 55 (+0.21) | 9.5, 51 (+0.26) | 38.04, 42 (-0.07) | 55223 | 27185張 | 45.75 | 44.5 | 46.5 | 44.05 |
| 2023-03-24 | 0.88, 27610 (0.0) | 21.03, 52267 (-0.02) | 4.87, 122 (+0.03) | 4.03, 53 (+0.01) | 9.24, 48 (+0.12) | 38.11, 43 (-0.27) | 55668 | 15586張 | 44.5 | 43.65 | 44.5 | 42.7 |
| 2023-03-17 | 0.88, 27441 (0.0) | 21.05, 52203 (-0.17) | 4.84, 121 (+0.15) | 4.02, 52 (-0.73) | 9.12, 47 (+0.39) | 38.38, 43 (+0.56) | 55579 | 31768張 | 43.5 | 44.5 | 45.75 | 43.5 |
| 2023-03-10 | 0.88, 27219 (0.0) | 21.22, 52395 (+0.01) | 4.69, 117 (-0.31) | 4.75, 61 (+0.25) | 8.73, 44 (-0.51) | 37.82, 43 (-0.16) | 55776 | 53678張 | 44.55 | 48.6 | 49.1 | 44.25 |
| 2023-03-03 | 0.88, 27016 (0.0) | 21.21, 52619 (+0.14) | 5.0, 126 (+0.07) | 4.5, 58 (-0.6) | 9.24, 48 (+0.94) | 37.98, 44 (-0.49) | 55925 | 29707張 | 48.4 | 48.25 | 48.6 | 46.65 |
| 2023-02-24 | 0.88, 26870 (0.0) | 21.07, 52398 (-1.18) | 4.93, 123 (-0.18) | 5.1, 65 (+0.55) | 8.3, 42 (+0.24) | 38.47, 44 (+1.24) | 55692 | 72204張 | 47.75 | 47.2 | 49.6 | 47.05 |
| 2023-02-17 | 0.88, 26681 (0.0) | 22.25, 53682 (-0.1) | 5.11, 127 (+0.12) | 4.55, 58 (-0.6) | 8.06, 41 (-0.05) | 37.23, 42 (0.0) | 57072 | 109507張 | 46.9 | 46.8 | 49.5 | 46.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.88, 26402 (+0.01) | 22.35, 53595 (+2.67) | 4.99, 124 (-0.41) | 5.15, 64 (+0.52) | 8.11, 41 (-0.33) | 37.23, 42 (-2.5) | 56906 | 135477張 | 46.3 | 43.25 | 48.15 | 43.2 |
| 2023-02-03 | 0.87, 26029 (0.0) | 19.68, 49100 (+0.67) | 5.4, 135 (+0.22) | 4.63, 57 (-0.6) | 8.44, 44 (+1.06) | 39.73, 47 (-2.07) | 52397 | 72316張 | 43.4 | 45.35 | 45.35 | 42.25 |
| 2023-01-19 | 0.87, 25978 (0.0) | 19.01, 48364 (+0.07) | 5.18, 129 (+0.01) | 5.23, 65 (+0.07) | 7.38, 38 (-0.46) | 41.8, 48 (+0.09) | 51553 | 22323張 | 44.8 | 44.0 | 45.5 | 43.35 |
| 2023-01-13 | 0.87, 25940 (0.0) | 18.94, 48209 (+0.93) | 5.17, 129 (+0.15) | 5.16, 63 (-0.04) | 7.84, 38 (+0.21) | 41.71, 47 (-2.27) | 51379 | 80670張 | 43.95 | 45.7 | 46.35 | 43.15 |
| 2023-01-06 | 0.87, 25942 (-0.01) | 18.01, 47127 (+0.36) | 5.02, 126 (-0.09) | 5.2, 63 (-0.36) | 7.63, 38 (-0.6) | 43.98, 52 (+0.56) | 50143 | 109292張 | 44.8 | 48.0 | 48.45 | 44.55 |
| 2022-12-30 | 0.88, 26010 (0.0) | 17.65, 47208 (+2.75) | 5.11, 126 (+0.22) | 5.56, 68 (+0.32) | 8.23, 41 (-0.37) | 43.42, 48 (-4.49) | 50194 | 239964張 | 48.7 | 51.9 | 55.8 | 47.3 |
| 2022-12-23 | 0.88, 25876 (0.0) | 14.9, 43381 (+0.7) | 4.89, 121 (+0.04) | 5.24, 63 (+0.02) | 8.6, 42 (+0.62) | 47.91, 47 (-1.16) | 46157 | 251104張 | 51.6 | 52.2 | 55.0 | 48.8 |
| 2022-12-16 | 0.88, 25860 (-0.01) | 14.2, 42405 (-0.04) | 4.85, 121 (-0.59) | 5.22, 64 (-0.12) | 7.98, 43 (+0.22) | 49.07, 47 (+1.41) | 45180 | 271694張 | 50.2 | 48.6 | 52.8 | 47.6 |
| 2022-12-09 | 0.89, 25783 (+0.01) | 14.24, 41947 (-2.7) | 5.44, 132 (-0.47) | 5.34, 65 (+0.08) | 7.76, 41 (+0.53) | 47.66, 47 (+5.59) | 44813 | 279041張 | 48.5 | 36.5 | 49.5 | 36.5 |
| 2022-12-02 | 0.88, 25726 (-0.01) | 16.94, 44644 (-0.1) | 5.91, 145 (+0.11) | 5.26, 67 (+0.2) | 7.23, 37 (-0.96) | 42.07, 40 (+0.63) | 47990 | 15157張 | 36.2 | 35.25 | 36.65 | 34.85 |
| 2022-11-25 | 0.89, 25736 (0.0) | 17.04, 44784 (-0.11) | 5.8, 143 (+0.02) | 5.06, 63 (+0.07) | 8.19, 42 (+0.71) | 41.44, 39 (-0.75) | 48123 | 31554張 | 35.3 | 36.2 | 37.8 | 35.2 |
| 2022-11-18 | 0.89, 25731 (0.0) | 17.15, 44973 (-0.38) | 5.78, 144 (+0.19) | 4.99, 61 (-0.36) | 7.48, 39 (-0.23) | 42.19, 42 (+1.32) | 48290 | 30405張 | 36.1 | 36.1 | 37.4 | 35.25 |
| 2022-11-11 | 0.89, 25710 (0.0) | 17.53, 45396 (-0.23) | 5.59, 138 (-0.1) | 5.35, 67 (+0.26) | 7.71, 39 (-0.48) | 40.87, 40 (+1.0) | 48796 | 30389張 | 35.9 | 34.3 | 36.65 | 34.05 |
| 2022-11-04 | 0.89, 25681 (0.0) | 17.76, 45551 (-0.15) | 5.69, 141 (-0.02) | 5.09, 63 (-0.14) | 8.19, 42 (-0.07) | 39.87, 38 (+0.63) | 49027 | 12531張 | 34.1 | 32.5 | 34.45 | 32.35 |
| 2022-10-28 | 0.89, 25655 (0.0) | 17.91, 45701 (-0.18) | 5.71, 141 (+0.16) | 5.23, 64 (+0.24) | 8.26, 42 (-0.13) | 39.24, 37 (+0.17) | 49224 | 13202張 | 32.0 | 32.2 | 32.55 | 31.05 |
| 2022-10-21 | 0.89, 25627 (0.0) | 18.09, 45949 (-0.07) | 5.55, 137 (-0.04) | 4.99, 62 (-0.06) | 8.39, 43 (-0.0) | 39.07, 38 (+0.46) | 49493 | 16981張 | 31.7 | 34.5 | 34.65 | 31.7 |
| 2022-10-14 | 0.89, 25601 (0.0) | 18.16, 46062 (-0.17) | 5.59, 138 (+0.16) | 5.05, 62 (-0.2) | 8.39, 44 (-0.29) | 38.61, 38 (+0.51) | 49658 | 22538張 | 34.7 | 35.25 | 35.3 | 32.35 |
| 2022-10-07 | 0.89, 25576 (-0.01) | 18.33, 46298 (-0.23) | 5.43, 135 (+0.17) | 5.25, 65 (+0.23) | 8.68, 46 (-0.19) | 38.1, 38 (+0.11) | 49888 | 26010張 | 35.8 | 35.4 | 36.95 | 34.9 |
| 2022-09-30 | 0.9, 25578 (+0.01) | 18.56, 46640 (-1.01) | 5.26, 130 (-0.09) | 5.02, 63 (-0.07) | 8.87, 48 (+0.2) | 37.99, 38 (+2.0) | 50227 | 37998張 | 35.65 | 35.5 | 36.25 | 34.0 |
| 2022-09-23 | 0.89, 25511 (-0.01) | 19.57, 47911 (+0.58) | 5.35, 131 (-0.04) | 5.09, 62 (-0.28) | 8.67, 45 (+1.04) | 35.99, 36 (-1.35) | 51592 | 54220張 | 36.3 | 36.9 | 38.55 | 36.0 |
| 2022-09-16 | 0.9, 25518 (0.0) | 18.99, 47156 (-0.17) | 5.39, 132 (-0.22) | 5.37, 65 (-0.29) | 7.63, 41 (-0.42) | 37.34, 38 (+0.86) | 50808 | 75539張 | 37.0 | 39.05 | 40.25 | 37.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.9, 25447 (-0.01) | 19.16, 47239 (+0.27) | 5.61, 138 (-0.19) | 5.66, 70 (+0.68) | 8.05, 43 (-1.2) | 36.48, 37 (+0.6) | 50900 | 62900張 | 38.6 | 38.9 | 39.35 | 36.1 |
| 2022-09-02 | 0.91, 25512 (0.0) | 18.89, 47212 (+0.67) | 5.8, 142 (+0.01) | 4.98, 62 (-0.15) | 9.25, 50 (+0.54) | 35.88, 35 (-1.33) | 50862 | 131133張 | 38.95 | 36.05 | 40.4 | 36.05 |
| 2022-08-26 | 0.91, 25475 (-0.02) | 18.22, 46093 (+2.99) | 5.79, 142 (-0.11) | 5.13, 63 (+0.14) | 8.71, 47 (+0.01) | 37.21, 38 (-4.34) | 49729 | 215064張 | 37.7 | 39.0 | 40.7 | 35.6 |
| 2022-08-19 | 0.93, 25716 (+0.16) | 15.23, 42183 (-0.15) | 5.9, 146 (+0.36) | 4.99, 62 (-0.11) | 8.7, 48 (+0.45) | 41.55, 42 (-2.7) | 45681 | 111825張 | 37.8 | 31.6 | 37.8 | 31.2 |
| 2022-08-12 | 0.77, 23468 (-0.07) | 15.38, 40227 (-1.94) | 5.54, 134 (-0.57) | 5.1, 61 (+0.19) | 8.25, 46 (-2.29) | 44.25, 38 (+7.09) | 43343 | 56175張 | 31.75 | 32.25 | 33.55 | 31.0 |
| 2022-08-05 | 0.84, 23367 (0.0) | 17.32, 40731 (+0.31) | 6.11, 136 (+0.07) | 4.91, 55 (-0.02) | 10.54, 54 (+0.25) | 37.16, 33 (-0.71) | 43913 | 46333張 | 32.45 | 31.05 | 32.9 | 31.0 |
| 2022-07-29 | 0.84, 23318 (+0.01) | 17.01, 40411 (+0.48) | 6.04, 135 (-0.4) | 4.93, 54 (+0.18) | 10.29, 53 (+0.57) | 37.87, 34 (-1.37) | 43579 | 71294張 | 31.2 | 31.75 | 32.8 | 30.75 |
| 2022-07-22 | 0.83, 23189 (0.0) | 16.53, 39683 (+0.47) | 6.44, 145 (-0.04) | 4.75, 53 (-0.42) | 9.72, 49 (+0.72) | 39.24, 36 (-1.3) | 42807 | 45898張 | 31.55 | 31.2 | 32.25 | 29.55 |
| 2022-07-15 | 0.83, 23153 (+0.02) | 16.06, 39253 (+1.02) | 6.48, 144 (+0.01) | 5.17, 57 (-0.57) | 9.0, 45 (+0.01) | 40.54, 36 (-0.9) | 42294 | 76614張 | 31.7 | 28.75 | 33.0 | 28.75 |
| 2022-07-08 | 0.81, 23000 (-0.01) | 15.04, 37890 (0.0) | 6.47, 146 (+0.22) | 5.74, 63 (-0.37) | 8.99, 45 (-0.14) | 41.44, 37 (0.0) | 40916 | 50423張 | 32.1 | 32.0 | 33.55 | 31.15 |
| 2022-07-01 | 0.82, 23036 (+0.02) | 15.04, 37977 (+1.92) | 6.25, 141 (-0.6) | 6.11, 67 (+0.93) | 9.13, 45 (-1.32) | 41.44, 37 (-0.1) | 40986 | 125592張 | 31.5 | 34.15 | 35.8 | 31.0 |
| 2022-06-24 | 0.8, 22767 (+0.02) | 13.12, 35240 (+0.11) | 6.85, 155 (-0.12) | 5.18, 57 (-0.01) | 10.45, 52 (+0.69) | 41.54, 35 (-0.03) | 38325 | 78513張 | 33.5 | 29.4 | 33.95 | 28.7 |
| 2022-06-17 | 0.78, 22475 (+0.02) | 13.01, 34670 (-0.31) | 6.97, 156 (+0.24) | 5.19, 57 (-0.28) | 9.76, 50 (+0.2) | 41.57, 36 (+0.55) | 37848 | 16138張 | 28.95 | 29.0 | 29.45 | 27.7 |
| 2022-06-10 | 0.76, 22261 (0.0) | 13.32, 34805 (+0.08) | 6.73, 153 (+0.07) | 5.47, 60 (+0.27) | 9.56, 48 (-0.23) | 41.02, 36 (-0.08) | 38058 | 13833張 | 28.85 | 26.55 | 29.25 | 26.5 |
| 2022-06-02 | 0.76, 22209 (-0.01) | 13.24, 34654 (-0.0) | 6.66, 149 (-0.15) | 5.2, 58 (+0.14) | 9.79, 50 (-0.05) | 41.1, 36 (-0.07) | 37915 | 1913張 | 26.6 | 26.25 | 26.8 | 26.15 |
| 2022-05-27 | 0.77, 22199 (+0.01) | 13.24, 34663 (-0.02) | 6.81, 152 (+0.25) | 5.06, 56 (-0.16) | 9.84, 50 (+0.03) | 41.17, 36 (-0.04) | 37909 | 2331張 | 26.2 | 26.9 | 27.0 | 26.1 |
| 2022-05-20 | 0.76, 22177 (0.0) | 13.26, 34691 (+0.18) | 6.56, 147 (+0.18) | 5.22, 58 (-0.33) | 9.81, 50 (+0.02) | 41.21, 36 (-0.07) | 37931 | 5430張 | 26.8 | 27.8 | 27.8 | 26.1 |
| 2022-05-13 | 0.76, 22145 (-0.01) | 13.08, 34460 (-0.09) | 6.38, 144 (-0.01) | 5.55, 61 (-0.02) | 9.79, 50 (+0.01) | 41.28, 36 (+0.06) | 37707 | 7087張 | 26.1 | 26.6 | 26.8 | 25.35 |
| 2022-05-06 | 0.77, 22146 (0.0) | 13.17, 34553 (-0.01) | 6.39, 144 (+0.25) | 5.57, 61 (-0.12) | 9.78, 48 (+0.15) | 41.22, 37 (-0.31) | 37783 | 4129張 | 26.75 | 27.3 | 27.65 | 26.5 |
| 2022-04-29 | 0.77, 22155 (0.0) | 13.18, 34602 (-0.11) | 6.14, 138 (-0.06) | 5.69, 62 (-0.33) | 9.63, 48 (-0.31) | 41.53, 38 (+0.94) | 37821 | 10377張 | 27.4 | 28.1 | 28.45 | 26.5 |
| 2022-04-22 | 0.77, 22095 (+0.01) | 13.29, 34687 (+0.09) | 6.2, 141 (-0.17) | 6.02, 66 (+0.08) | 9.94, 48 (+0.2) | 40.59, 36 (+0.17) | 37912 | 25347張 | 28.25 | 28.0 | 29.3 | 26.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.76, 21865 (+0.02) | 13.2, 34170 (-0.27) | 6.37, 148 (-0.29) | 5.94, 67 (+0.12) | 9.74, 48 (+0.23) | 40.42, 38 (+0.63) | 37491 | 18038張 | 27.65 | 26.2 | 28.9 | 26.1 |
| 2022-04-08 | 0.74, 21692 (+0.01) | 13.47, 34227 (-0.13) | 6.66, 153 (-0.08) | 5.82, 66 (+0.11) | 9.51, 48 (-0.17) | 39.79, 37 (+0.42) | 37621 | 5181張 | 26.1 | 25.55 | 26.2 | 25.5 |
| 2022-04-01 | 0.73, 21439 (0.0) | 13.6, 34119 (+0.12) | 6.74, 155 (-0.05) | 5.71, 65 (-0.05) | 9.68, 49 (+0.19) | 39.37, 36 (-0.37) | 37535 | 8136張 | 25.5 | 24.9 | 26.0 | 24.65 |
| 2022-03-25 | 0.73, 21336 (0.0) | 13.48, 33851 (-0.01) | 6.79, 156 (+0.13) | 5.76, 67 (-0.06) | 9.49, 49 (+0.21) | 39.74, 37 (-0.06) | 37262 | 3211張 | 24.85 | 24.55 | 25.05 | 24.55 |
| 2022-03-18 | 0.73, 21110 (0.0) | 13.49, 33679 (-0.05) | 6.66, 153 (+0.01) | 5.82, 68 (+0.05) | 9.28, 48 (+0.06) | 39.8, 37 (+0.06) | 37116 | 3371張 | 24.4 | 24.35 | 24.6 | 23.9 |
| 2022-03-11 | 0.73, 21051 (0.0) | 13.54, 33673 (-0.08) | 6.65, 152 (+0.15) | 5.77, 67 (+0.06) | 9.22, 47 (-0.12) | 39.74, 37 (+0.06) | 37110 | 4264張 | 24.35 | 24.95 | 25.0 | 24.25 |
| 2022-03-04 | 0.73, 20845 (+0.01) | 13.62, 33515 (-0.07) | 6.5, 148 (+0.23) | 5.71, 67 (-0.31) | 9.34, 48 (+0.33) | 39.68, 37 (+0.15) | 36952 | 4738張 | 24.9 | 24.8 | 25.35 | 24.6 |
| 2022-02-25 | 0.72, 20568 (0.0) | 13.69, 33328 (-0.09) | 6.27, 143 (-0.2) | 6.02, 70 (-0.2) | 9.01, 47 (-0.4) | 39.53, 37 (+1.03) | 36804 | 7469張 | 24.7 | 24.85 | 24.95 | 24.1 |
| 2022-02-18 | 0.72, 20489 (0.0) | 13.78, 33373 (-0.11) | 6.47, 148 (-0.33) | 6.22, 73 (+0.11) | 9.41, 48 (+0.12) | 38.5, 34 (+0.45) | 36880 | 5609張 | 24.75 | 24.3 | 24.85 | 24.0 |
| 2022-02-11 | 0.72, 20436 (0.0) | 13.89, 33413 (-0.06) | 6.8, 155 (+0.19) | 6.11, 71 (0.0) | 9.29, 46 (-0.17) | 38.05, 33 (+0.29) | 36972 | 4873張 | 24.3 | 23.3 | 24.55 | 23.3 |
| 2022-01-28 | 0.72, 20426 (+0.01) | 13.95, 33486 (+0.02) | 6.61, 152 (0.0) | 6.11, 72 (-0.17) | 9.46, 47 (+0.16) | 37.76, 32 (+0.06) | 37070 | 2352張 | 23.3 | 23.6 | 23.7 | 23.15 |
| 2022-01-21 | 0.71, 20416 (0.0) | 13.93, 33477 (-0.04) | 6.61, 150 (-0.15) | 6.28, 74 (+0.06) | 9.3, 46 (-0.04) | 37.7, 32 (+0.03) | 37055 | 2679張 | 23.6 | 23.8 | 24.0 | 23.5 |
| 2022-01-14 | 0.71, 20435 (0.0) | 13.97, 33536 (+0.04) | 6.76, 154 (+0.2) | 6.22, 73 (-0.14) | 9.34, 46 (-0.14) | 37.67, 32 (+0.05) | 37117 | 4173張 | 23.75 | 24.25 | 24.4 | 23.7 |
| 2022-01-07 | 0.71, 20398 (0.0) | 13.93, 33428 (+0.11) | 6.56, 150 (+0.23) | 6.36, 74 (-0.06) | 9.48, 47 (+0.33) | 37.62, 32 (-0.44) | 37005 | 4784張 | 24.1 | 23.8 | 24.2 | 23.65 |
| 2021-12-30 | 0.71, 20415 (0.0) | 13.82, 33329 (+0.01) | 6.33, 144 (+0.07) | 6.42, 75 (+0.07) | 9.15, 46 (-0.03) | 38.06, 33 (-0.07) | 36922 | 2600張 | 23.6 | 23.4 | 23.8 | 23.4 |
| 2021-12-24 | 0.71, 20419 (0.0) | 13.81, 33343 (0.0) | 6.26, 142 (-0.29) | 6.35, 74 (+0.35) | 9.18, 46 (-0.04) | 38.13, 33 (+0.07) | 36942 | 3470張 | 23.4 | 23.6 | 24.1 | 23.3 |
| 2021-12-17 | 0.71, 20382 (+0.01) | 13.81, 33325 (+0.27) | 6.55, 147 (+0.07) | 6.0, 69 (-0.34) | 9.22, 46 (-0.09) | 38.06, 33 (-0.04) | 36920 | 11286張 | 23.4 | 22.85 | 25.05 | 22.75 |
| 2021-12-10 | 0.7, 20157 (0.0) | 13.54, 32767 (+0.08) | 6.48, 147 (-0.13) | 6.34, 73 (+0.01) | 9.31, 46 (+0.02) | 38.1, 33 (+0.02) | 36372 | 2353張 | 22.75 | 22.6 | 23.2 | 22.4 |
| 2021-12-03 | 0.7, 20160 (-0.01) | 13.46, 32728 (+0.08) | 6.61, 151 (+0.05) | 6.33, 73 (+0.03) | 9.29, 46 (-0.11) | 38.08, 33 (-0.03) | 36346 | 1774張 | 22.45 | 22.55 | 22.7 | 22.3 |
| 2021-11-26 | 0.71, 20141 (0.0) | 13.38, 32585 (+0.03) | 6.56, 151 (+0.01) | 6.3, 73 (+0.07) | 9.4, 47 (+0.03) | 38.11, 33 (+0.01) | 36209 | 1947張 | 22.5 | 22.75 | 22.85 | 22.5 |
| 2021-11-19 | 0.71, 20148 (0.0) | 13.35, 32570 (+0.12) | 6.55, 150 (-0.09) | 6.23, 72 (-0.04) | 9.37, 47 (+0.12) | 38.1, 33 (-0.04) | 36205 | 2230張 | 22.75 | 22.85 | 22.9 | 22.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.71, 20151 (0.0) | 13.23, 32501 (+0.01) | 6.64, 152 (+0.09) | 6.27, 72 (-0.16) | 9.25, 46 (-0.27) | 38.14, 33 (+0.34) | 36156 | 2251張 | 22.85 | 23.45 | 23.45 | 22.85 |
| 2021-11-05 | 0.71, 20174 (0.0) | 13.22, 32521 (-0.02) | 6.55, 151 (-0.05) | 6.43, 74 (-0.09) | 9.52, 47 (+0.46) | 37.8, 32 (-0.3) | 36192 | 2688張 | 23.35 | 23.0 | 23.4 | 22.95 |
| 2021-10-29 | 0.71, 20260 (-0.03) | 13.24, 32647 (-2.41) | 6.6, 153 (+0.05) | 6.52, 75 (+0.75) | 9.06, 45 (-0.72) | 38.1, 33 (+0.96) | 36336 | 1623張 | 23.0 | 22.9 | 23.3 | 22.8 |
| 2021-10-22 | 0.74, 20035 (0.0) | 15.65, 32890 (+0.02) | 6.55, 132 (+0.07) | 5.77, 60 (-0.06) | 9.78, 45 (-0.03) | 37.14, 29 (0.0) | 35839 | 911張 | 22.9 | 23.25 | 23.25 | 22.9 |
| 2021-10-15 | 0.74, 20040 (0.0) | 15.63, 32883 (+0.01) | 6.48, 130 (-0.04) | 5.83, 60 (-0.08) | 9.81, 45 (+0.15) | 37.14, 29 (+0.02) | 35826 | 961張 | 23.2 | 23.2 | 23.3 | 22.9 |
| 2021-10-08 | 0.74, 20050 (0.0) | 15.62, 32896 (-0.01) | 6.52, 131 (+0.16) | 5.91, 61 (-0.35) | 9.66, 44 (+0.23) | 37.12, 29 (+0.09) | 35845 | 1539張 | 23.2 | 23.7 | 23.7 | 22.9 |
| 2021-10-01 | 0.74, 20063 (0.0) | 15.63, 32947 (-0.01) | 6.36, 128 (-0.11) | 6.26, 64 (+0.14) | 9.43, 43 (+0.16) | 37.03, 29 (-0.05) | 35899 | 2547張 | 23.45 | 23.7 | 23.9 | 23.3 |
| 2021-09-24 | 0.74, 20064 (0.0) | 15.64, 32916 (+0.08) | 6.47, 129 (-0.09) | 6.12, 62 (+0.14) | 9.27, 42 (-0.22) | 37.08, 29 (+0.04) | 35871 | 3823張 | 23.5 | 25.55 | 25.6 | 22.65 |
| 2021-09-17 | 0.74, 20087 (0.0) | 15.56, 32892 (+0.02) | 6.56, 130 (+0.18) | 5.98, 61 (+0.08) | 9.49, 42 (-0.1) | 37.04, 29 (-0.19) | 35850 | 3413張 | 25.6 | 25.65 | 25.75 | 25.5 |
| 2021-09-10 | 0.74, 20111 (0.0) | 15.54, 32892 (-0.07) | 6.38, 127 (-0.13) | 5.9, 61 (+0.3) | 9.59, 43 (-0.0) | 37.23, 30 (0.0) | 35837 | 2581張 | 25.6 | 25.25 | 25.75 | 25.15 |
| 2021-09-03 | 0.74, 20119 (0.0) | 15.61, 32988 (-0.08) | 6.51, 129 (+0.07) | 5.6, 57 (+0.02) | 9.59, 43 (+0.08) | 37.23, 30 (-0.02) | 35935 | 1149張 | 25.25 | 25.0 | 25.3 | 25.0 |
| 2021-08-27 | 0.74, 20136 (0.0) | 15.69, 33070 (-0.08) | 6.44, 128 (+0.2) | 5.58, 57 (-0.26) | 9.51, 43 (+0.17) | 37.25, 30 (+0.03) | 36021 | 1333張 | 25.1 | 24.6 | 25.15 | 24.6 |
| 2021-08-20 | 0.74, 20142 (0.0) | 15.77, 33138 (-0.01) | 6.24, 124 (-0.23) | 5.84, 60 (+0.05) | 9.34, 42 (+0.16) | 37.22, 30 (-0.01) | 36091 | 2952張 | 24.5 | 25.0 | 25.2 | 24.3 |
| 2021-08-13 | 0.74, 20148 (0.0) | 15.78, 33161 (-0.09) | 6.47, 128 (+0.09) | 5.79, 59 (+0.02) | 9.18, 41 (-0.08) | 37.23, 30 (-0.02) | 36124 | 2406張 | 25.0 | 25.5 | 25.55 | 25.0 |
| 2021-08-06 | 0.74, 20160 (0.0) | 15.87, 33230 (+0.02) | 6.38, 126 (+0.15) | 5.77, 59 (-0.36) | 9.26, 42 (+0.21) | 37.25, 30 (-0.08) | 36176 | 1826張 | 25.5 | 25.3 | 25.7 | 25.25 |
| 2021-07-30 | 0.74, 20166 (0.0) | 15.85, 33202 (-0.03) | 6.23, 124 (-0.03) | 6.13, 63 (-0.04) | 9.05, 41 (-0.08) | 37.33, 30 (+0.18) | 36149 | 2405張 | 25.3 | 25.5 | 25.7 | 25.05 |
| 2021-07-23 | 0.74, 20182 (0.0) | 15.88, 33257 (+0.12) | 6.26, 125 (-0.07) | 6.17, 63 (+0.51) | 9.13, 41 (-0.49) | 37.15, 29 (-0.05) | 36195 | 4011張 | 25.6 | 25.65 | 26.15 | 25.45 |
| 2021-07-16 | 0.74, 20192 (0.0) | 15.76, 33169 (+0.03) | 6.33, 126 (0.0) | 5.66, 58 (-0.18) | 9.62, 44 (-0.31) | 37.2, 29 (+0.35) | 36100 | 3738張 | 25.65 | 25.8 | 25.85 | 25.0 |
| 2021-07-09 | 0.74, 20206 (0.0) | 15.73, 33158 (-0.05) | 6.33, 126 (+0.02) | 5.84, 60 (-0.25) | 9.93, 45 (+0.38) | 36.85, 28 (-0.06) | 36081 | 2854張 | 25.75 | 25.75 | 26.0 | 25.65 |
