- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 800.0 (-5.33%) | 2489 | 59 | 42 | -5 | 0 | 1.69% | 12.27 (0.29) | 1927 (172.78%) | 2.37% | 7.26% | 27.29% |
| 2024-04-18 | 845.0 (0.12%) | 2430 | 32 | 47 | 25 | 0 | 1.93% | 11.98 (0.16) | 706 (-1.73%) | 0.87% | 5.59% | 26.33% |
| 2024-04-17 | 844.0 (0.48%) | 2398 | 20 | 22 | 2 | 0 | 0.92% | 11.82 (0.1) | 718 (-43.61%) | 0.89% | 5.64% | 27.43% |
| 2024-04-16 | 840.0 (-2.55%) | 2378 | 14 | 20 | -11 | 0 | 0.84% | 11.72 (0.07) | 1274 (0.72%) | 1.57% | 5.55% | 28.12% |
| 2024-04-15 | 862.0 (-4.12%) | 2364 | 2 | 31 | -1 | 0 | 1.31% | 11.65 (0.01) | 1265 (122.42%) | 1.56% | 4.96% | 28.12% |
| 2024-04-12 | 899.0 (0.0%) | 2362 | -31 | 32 | 29 | 0 | 1.35% | 11.64 (-0.15) | 569 (-23.8%) | 0.7% | 6.23% | 28.75% |
| 2024-04-11 | 899.0 (-2.28%) | 2393 | 72 | 3 | 3 | 0 | 0.13% | 11.79 (0.35) | 746 (14.75%) | 0.92% | 6.75% | 30.25% |
| 2024-04-10 | 920.0 (-0.33%) | 2321 | 5 | 0 | 0 | 0 | 0.0% | 11.44 (0.03) | 650 (-18.47%) | 0.8% | 7.68% | 30.53% |
| 2024-04-09 | 923.0 (-0.22%) | 2316 | -42 | 0 | 0 | 0 | 0.0% | 11.41 (-0.21) | 798 (-65.15%) | 0.98% | 8.48% | 30.7% |
| 2024-04-08 | 925.0 (3.47%) | 2358 | 76 | 0 | 0 | 0 | 0.0% | 11.62 (0.37) | 2290 (129.54%) | 2.82% | 8.62% | 31.82% |
| 2024-04-03 | 894.0 (-0.89%) | 2282 | 6 | 0 | -3 | 0 | 0.0% | 11.25 (0.03) | 997 (-33.26%) | 1.23% | 7.39% | 30.65% |
| 2024-04-02 | 902.0 (-1.31%) | 2276 | 36 | 3 | 0 | 0 | 0.13% | 11.22 (0.18) | 1495 (14.56%) | 1.84% | 7.5% | 31.33% |
| 2024-04-01 | 914.0 (-2.14%) | 2240 | 95 | 3 | -1 | 0 | 0.13% | 11.04 (0.47) | 1305 (43.45%) | 1.61% | 7.5% | 32.35% |
| 2024-03-29 | 934.0 (1.52%) | 2145 | 13 | 4 | 0 | 0 | 0.19% | 10.57 (0.06) | 909 (-29.59%) | 1.12% | 6.53% | 34.02% |
| 2024-03-28 | 920.0 (-1.71%) | 2132 | 31 | 4 | -6 | 0 | 0.19% | 10.51 (0.16) | 1291 (18.89%) | 1.59% | 6.69% | 35.6% |
| 2024-03-27 | 936.0 (0.11%) | 2101 | -18 | 10 | -1 | 0 | 0.48% | 10.35 (-0.09) | 1086 (-27.24%) | 1.34% | 6.42% | 38.36% |
| 2024-03-26 | 935.0 (-3.51%) | 2119 | 36 | 11 | 4 | 0 | 0.52% | 10.44 (0.17) | 1493 (185.49%) | 1.84% | 6.49% | 40.18% |
| 2024-03-25 | 969.0 (-1.12%) | 2083 | 45 | 7 | -9 | 0 | 0.34% | 10.27 (0.23) | 523 (-49.64%) | 0.64% | 6.62% | 39.95% |
| 2024-03-22 | 980.0 (0.0%) | 2038 | 39 | 16 | 2 | 0 | 0.79% | 10.04 (0.19) | 1038 (-2.62%) | 1.28% | 7.55% | 42.23% |
| 2024-03-21 | 980.0 (1.45%) | 1999 | 81 | 14 | 5 | 0 | 0.7% | 9.85 (0.4) | 1066 (-6.91%) | 1.31% | 7.84% | 43.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 966.0 (-1.43%) | 1918 | 38 | 9 | 0 | 0 | 0.47% | 9.45 (0.18) | 1145 (-28.47%) | 1.41% | 8.72% | 44.66% |
| 2024-03-19 | 980.0 (-3.45%) | 1880 | 87 | 9 | 2 | 0 | 0.48% | 9.27 (0.43) | 1602 (25.19%) | 1.97% | 9.51% | 45.33% |
| 2024-03-18 | 1015.0 (-5.58%) | 1793 | 144 | 7 | -6 | 0 | 0.39% | 8.84 (0.71) | 1279 (0.34%) | 1.58% | 8.74% | 44.99% |
| 2024-03-15 | 1075.0 (2.87%) | 1649 | -124 | 13 | 1 | 0 | 0.79% | 8.13 (-0.61) | 1275 (-28.11%) | 1.57% | 8.13% | 45.82% |
| 2024-03-14 | 1045.0 (5.77%) | 1773 | -256 | 12 | 4 | 0 | 0.68% | 8.74 (-1.26) | 1774 (-0.81%) | 2.18% | 8.66% | 48.02% |
| 2024-03-13 | 988.0 (-4.54%) | 2029 | -5 | 8 | -9 | 0 | 0.39% | 10.0 (-0.02) | 1788 (82.65%) | 2.2% | 8.13% | 47.2% |
| 2024-03-12 | 1035.0 (0.49%) | 2034 | -12 | 17 | 14 | 0 | 0.84% | 10.02 (-0.06) | 979 (24.94%) | 1.21% | 7.84% | 45.96% |
| 2024-03-11 | 1030.0 (0.0%) | 2046 | 8 | 3 | -1 | 0 | 0.15% | 10.08 (0.04) | 783 (-54.1%) | 0.97% | 9.49% | 45.72% |
| 2024-03-08 | 1030.0 (-3.29%) | 2038 | -45 | 4 | -7 | 0 | 0.2% | 10.04 (-0.23) | 1707 (27.12%) | 2.1% | 11.8% | 45.65% |
| 2024-03-07 | 1065.0 (-1.84%) | 2083 | 11 | 11 | 11 | 0 | 0.53% | 10.27 (0.06) | 1343 (-13.29%) | 1.65% | 12.41% | 44.48% |
| 2024-03-06 | 1085.0 (-1.36%) | 2072 | 13 | 0 | 0 | 0 | 0.0% | 10.21 (0.06) | 1549 (-33.29%) | 1.91% | 15.1% | 43.6% |
| 2024-03-05 | 1100.0 (2.33%) | 2059 | -170 | 0 | 0 | 0 | 0.0% | 10.15 (-0.84) | 2322 (-12.77%) | 2.86% | 16.35% | 42.33% |
| 2024-03-04 | 1075.0 (4.88%) | 2229 | -175 | 0 | 0 | 0 | 0.0% | 10.99 (-0.86) | 2662 (21.19%) | 3.28% | 15.1% | 40.71% |
| 2024-03-01 | 1025.0 (0.99%) | 2404 | 248 | 0 | -42 | 38 | 0.0% | 11.85 (1.22) | 2196 (-37.82%) | 2.71% | 14.74% | 38.81% |
| 2024-02-29 | 1015.0 (-4.25%) | 2156 | 480 | 42 | -7 | 2 | 1.95% | 10.63 (2.37) | 3532 (37.84%) | 4.35% | 14.47% | 39.09% |
| 2024-02-27 | 1060.0 (-5.36%) | 1676 | 312 | 49 | -41 | 0 | 2.92% | 8.26 (1.54) | 2563 (96.7%) | 3.16% | 12.71% | 36.54% |
| 2024-02-26 | 1120.0 (-2.61%) | 1364 | 88 | 90 | -50 | 0 | 6.6% | 6.72 (0.43) | 1303 (-45.13%) | 1.6% | 11.63% | 34.99% |
| 2024-02-23 | 1150.0 (-5.74%) | 1276 | 151 | 140 | -91 | 5 | 10.97% | 6.29 (0.75) | 2374 (20.02%) | 2.92% | 11.67% | 34.37% |
| 2024-02-22 | 1220.0 (-2.79%) | 1125 | 91 | 231 | 136 | 0 | 20.53% | 5.54 (0.44) | 1978 (-5.69%) | 2.44% | 11.15% | 32.7% |
| 2024-02-21 | 1255.0 (-4.92%) | 1034 | -47 | 95 | 14 | 0 | 9.19% | 5.1 (-0.23) | 2098 (24.0%) | 2.58% | 12.48% | 31.15% |
| 2024-02-20 | 1320.0 (2.33%) | 1081 | -113 | 81 | 9 | 0 | 7.49% | 5.33 (-0.55) | 1692 (27.19%) | 2.08% | 11.26% | 29.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 1290.0 (1.18%) | 1194 | -27 | 72 | 2 | 0 | 6.03% | 5.88 (-0.14) | 1330 (-31.88%) | 1.64% | 10.14% | 28.84% |
| 2024-02-16 | 1275.0 (1.19%) | 1221 | -63 | 70 | 2 | 1 | 5.73% | 6.02 (-0.31) | 1952 (-36.26%) | 2.41% | 9.47% | 29.11% |
| 2024-02-15 | 1260.0 (9.09%) | 1284 | -40 | 68 | 2 | 0 | 5.3% | 6.33 (-0.2) | 3064 (177.29%) | 3.77% | 7.95% | 27.98% |
| 2024-02-05 | 1155.0 (0.87%) | 1324 | -94 | 66 | 11 | 0 | 4.98% | 6.53 (-0.46) | 1105 (41.98%) | 1.36% | 5.12% | 25.41% |
| 2024-02-02 | 1145.0 (2.23%) | 1418 | -56 | 55 | -2 | 0 | 3.88% | 6.99 (-0.27) | 778 (-0.9%) | 0.96% | 4.53% | 24.87% |
| 2024-02-01 | 1120.0 (0.45%) | 1474 | 5 | 57 | -1 | 0 | 3.87% | 7.26 (0.02) | 785 (8.18%) | 0.97% | 4.21% | 24.62% |
| 2024-01-31 | 1115.0 (-0.45%) | 1469 | -16 | 58 | 2 | 0 | 3.95% | 7.24 (-0.08) | 725 (-4.6%) | 0.89% | 4.48% | 24.46% |
| 2024-01-30 | 1120.0 (-0.44%) | 1485 | 4 | 56 | -2 | 0 | 3.77% | 7.32 (0.02) | 760 (21.95%) | 0.94% | 4.96% | 24.9% |
| 2024-01-29 | 1125.0 (1.35%) | 1481 | -2 | 58 | 1 | 0 | 3.92% | 7.3 (-0.01) | 623 (20.12%) | 0.77% | 7.02% | 25.28% |
| 2024-01-26 | 1110.0 (0.0%) | 1483 | -2 | 57 | 6 | 0 | 3.84% | 7.31 (-0.01) | 519 (-48.33%) | 0.64% | 8.05% | 24.99% |
| 2024-01-25 | 1110.0 (-1.77%) | 1485 | 5 | 51 | 3 | 0 | 3.43% | 7.32 (0.03) | 1005 (-10.39%) | 1.24% | 9.02% | 26.26% |
| 2024-01-24 | 1130.0 (-3.83%) | 1480 | 78 | 48 | -4 | 0 | 3.24% | 7.29 (0.38) | 1121 (-53.81%) | 1.38% | 8.76% | 26.01% |
| 2024-01-23 | 1175.0 (5.86%) | 1402 | -167 | 52 | 7 | 0 | 3.71% | 6.91 (-0.82) | 2428 (66.6%) | 2.99% | 8.63% | 25.83% |
| 2024-01-22 | 1110.0 (5.21%) | 1569 | -32 | 45 | -2 | 0 | 2.87% | 7.73 (-0.16) | 1457 (11.55%) | 1.8% | 6.53% | 24.36% |
| 2024-01-19 | 1055.0 (-0.94%) | 1601 | 94 | 47 | -6 | 0 | 2.94% | 7.89 (0.46) | 1306 (63.2%) | 1.61% | 6.07% | 23.88% |
| 2024-01-18 | 1065.0 (-2.74%) | 1507 | 34 | 53 | 16 | 0 | 3.52% | 7.43 (0.17) | 800 (-21.02%) | 0.99% | 5.48% | 23.27% |
| 2024-01-17 | 1095.0 (-3.95%) | 1473 | 69 | 37 | -14 | 0 | 2.51% | 7.26 (0.34) | 1013 (39.72%) | 1.25% | 6.4% | 23.49% |
| 2024-01-16 | 1140.0 (-1.3%) | 1404 | 10 | 51 | 11 | 0 | 3.63% | 6.92 (0.05) | 725 (-32.9%) | 0.89% | 6.44% | 24.14% |
| 2024-01-15 | 1155.0 (2.67%) | 1394 | -2 | 40 | 0 | 0 | 2.87% | 6.87 (-0.01) | 1081 (30.45%) | 1.33% | 6.74% | 25.43% |
| 2024-01-12 | 1125.0 (-0.88%) | 1396 | 15 | 40 | 0 | 0 | 2.87% | 6.88 (0.07) | 829 (-46.41%) | 1.02% | 6.23% | 25.3% |
| 2024-01-11 | 1135.0 (0.44%) | 1381 | 72 | 40 | 2 | 0 | 2.9% | 6.81 (0.36) | 1547 (48.42%) | 1.91% | 5.91% | 27.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 1130.0 (3.2%) | 1309 | -19 | 38 | -1 | 0 | 2.9% | 6.45 (-0.1) | 1042 (7.18%) | 1.28% | 4.81% | 28.74% |
| 2024-01-09 | 1095.0 (1.39%) | 1328 | 21 | 39 | -3 | 3 | 2.94% | 6.55 (0.11) | 972 (46.22%) | 1.2% | 4.86% | 28.89% |
| 2024-01-08 | 1080.0 (0.47%) | 1307 | -15 | 42 | 0 | 0 | 3.21% | 6.44 (-0.08) | 665 (15.9%) | 0.82% | 4.99% | 29.64% |
| 2024-01-05 | 1075.0 (-0.46%) | 1322 | 2 | 42 | -3 | 0 | 3.18% | 6.52 (0.01) | 573 (-12.35%) | 0.71% | 4.65% | 31.49% |
| 2024-01-04 | 1080.0 (-0.92%) | 1320 | 33 | 45 | 0 | 0 | 3.41% | 6.51 (0.17) | 654 (-39.56%) | 0.81% | 5.86% | 31.53% |
| 2024-01-03 | 1090.0 (-3.96%) | 1287 | -31 | 45 | -6 | 0 | 3.5% | 6.34 (-0.16) | 1083 (0.61%) | 1.33% | 6.03% | 31.75% |
| 2024-01-02 | 1135.0 (-5.42%) | 1318 | 43 | 51 | -6 | 0 | 3.87% | 6.5 (0.22) | 1076 (177.09%) | 1.33% | 5.9% | 31.47% |
| 2023-12-29 | 1200.0 (0.0%) | 1275 | 20 | 57 | 1 | 0 | 4.47% | 6.28 (0.09) | 388 (-74.93%) | 0.48% | 6.09% | 31.28% |
| 2023-12-28 | 1200.0 (-2.83%) | 1255 | 101 | 56 | -8 | 0 | 4.46% | 6.19 (0.5) | 1550 (94.84%) | 1.91% | 6.93% | 32.53% |
| 2023-12-27 | 1235.0 (1.23%) | 1154 | -62 | 64 | -3 | 0 | 5.55% | 5.69 (-0.3) | 795 (-18.74%) | 0.98% | 6.02% | 31.53% |
| 2023-12-26 | 1220.0 (0.83%) | 1216 | 22 | 67 | -14 | 0 | 5.51% | 5.99 (0.11) | 979 (-20.45%) | 1.21% | 6.25% | 31.32% |
| 2023-12-25 | 1210.0 (1.26%) | 1194 | 45 | 81 | 17 | 0 | 6.78% | 5.88 (0.22) | 1231 (14.98%) | 1.52% | 6.94% | 31.55% |
| 2023-12-22 | 1195.0 (1.27%) | 1149 | -32 | 64 | 10 | 0 | 5.57% | 5.66 (-0.16) | 1070 (32.49%) | 1.32% | 7.61% | 30.6% |
| 2023-12-21 | 1180.0 (0.85%) | 1181 | -45 | 54 | 2 | 0 | 4.57% | 5.82 (-0.22) | 808 (-18.06%) | 1.0% | 7.49% | 29.99% |
| 2023-12-20 | 1170.0 (-0.43%) | 1226 | 16 | 52 | -1 | 0 | 4.24% | 6.04 (0.08) | 986 (-35.99%) | 1.21% | 9.84% | 30.27% |
| 2023-12-19 | 1175.0 (-2.49%) | 1210 | 37 | 53 | -12 | 0 | 4.38% | 5.96 (0.18) | 1540 (-13.0%) | 1.9% | 11.64% | 31.08% |
| 2023-12-18 | 1205.0 (3.43%) | 1173 | -100 | 65 | -17 | 0 | 5.54% | 5.78 (-0.49) | 1771 (80.82%) | 2.18% | 11.18% | 31.32% |
| 2023-12-15 | 1165.0 (-2.92%) | 1273 | 24 | 82 | -18 | 0 | 6.44% | 6.27 (0.11) | 979 (-63.85%) | 1.21% | 10.95% | 31.23% |
| 2023-12-14 | 1200.0 (1.27%) | 1249 | -18 | 100 | 11 | 0 | 8.01% | 6.16 (-0.08) | 2709 (10.38%) | 3.34% | 12.41% | 31.99% |
| 2023-12-13 | 1185.0 (5.33%) | 1267 | -150 | 89 | 41 | 0 | 7.02% | 6.24 (-0.74) | 2454 (110.07%) | 3.02% | 9.83% | 30.59% |
| 2023-12-12 | 1125.0 (-0.88%) | 1417 | 56 | 48 | -14 | 0 | 3.39% | 6.98 (0.27) | 1168 (-25.94%) | 1.44% | 7.82% | 30.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 1135.0 (2.71%) | 1361 | -69 | 62 | 14 | 0 | 4.56% | 6.71 (-0.34) | 1577 (-27.3%) | 1.94% | 7.44% | 30.71% |
| 2023-12-08 | 1105.0 (5.74%) | 1430 | -122 | 48 | 4 | 0 | 3.36% | 7.05 (-0.6) | 2169 (255.82%) | 2.67% | 6.63% | 29.86% |
| 2023-12-07 | 1045.0 (-1.88%) | 1552 | -18 | 44 | -1 | 0 | 2.84% | 7.65 (-0.09) | 609 (-26.25%) | 0.75% | 5.69% | 27.75% |
| 2023-12-06 | 1065.0 (3.9%) | 1570 | -87 | 45 | 3 | 0 | 2.87% | 7.74 (-0.43) | 826 (-3.79%) | 1.02% | 5.86% | 27.87% |
| 2023-12-05 | 1025.0 (-3.76%) | 1657 | 32 | 42 | -12 | 0 | 2.53% | 8.17 (0.16) | 859 (-6.49%) | 1.06% | 5.6% | 28.62% |
| 2023-12-04 | 1065.0 (0.95%) | 1625 | -91 | 54 | 4 | 0 | 3.32% | 8.01 (-0.45) | 918 (-34.78%) | 1.13% | 5.98% | 29.29% |
| 2023-12-01 | 1055.0 (-1.86%) | 1716 | 165 | 50 | -1 | 0 | 2.91% | 8.46 (0.82) | 1408 (90.31%) | 1.74% | 5.41% | 30.82% |
| 2023-11-30 | 1075.0 (0.0%) | 1551 | 27 | 51 | -5 | 4 | 3.29% | 7.64 (0.13) | 740 (19.37%) | 0.91% | 4.39% | 31.3% |
| 2023-11-29 | 1075.0 (0.0%) | 1524 | 7 | 56 | 0 | 0 | 3.67% | 7.51 (0.03) | 620 (-46.91%) | 0.76% | 4.75% | 34.93% |
| 2023-11-28 | 1075.0 (2.87%) | 1517 | 32 | 56 | -1 | 0 | 3.69% | 7.48 (0.16) | 1168 (154.87%) | 1.44% | 6.01% | 35.84% |
| 2023-11-27 | 1045.0 (-0.48%) | 1485 | 2 | 57 | 1 | 0 | 3.84% | 7.32 (0.01) | 458 (-20.53%) | 0.56% | 6.72% | 36.04% |
| 2023-11-24 | 1050.0 (0.0%) | 1483 | -80 | 56 | -3 | 0 | 3.78% | 7.31 (-0.39) | 576 (-44.08%) | 0.71% | 8.24% | 37.47% |
| 2023-11-23 | 1050.0 (-2.33%) | 1563 | 25 | 59 | -2 | 0 | 3.77% | 7.7 (0.12) | 1031 (-37.36%) | 1.27% | 9.49% | 38.41% |
| 2023-11-22 | 1075.0 (3.37%) | 1538 | -163 | 61 | 9 | 0 | 3.97% | 7.58 (-0.8) | 1646 (-5.34%) | 2.03% | 10.16% | 39.83% |
| 2023-11-21 | 1040.0 (2.46%) | 1701 | -83 | 52 | 4 | 0 | 3.06% | 8.38 (-0.41) | 1739 (2.46%) | 2.14% | 11.02% | 41.03% |
| 2023-11-20 | 1015.0 (-3.33%) | 1784 | 115 | 48 | -3 | 0 | 2.69% | 8.79 (0.56) | 1697 (6.62%) | 2.09% | 10.57% | 41.32% |
| 2023-11-17 | 1050.0 (1.94%) | 1669 | 128 | 51 | -3 | 0 | 3.06% | 8.23 (0.64) | 1592 (1.1%) | 1.96% | 9.57% | 41.17% |
| 2023-11-16 | 1030.0 (-2.83%) | 1541 | 74 | 54 | -4 | 0 | 3.5% | 7.59 (0.36) | 1575 (-32.71%) | 1.94% | 8.17% | 41.35% |
| 2023-11-15 | 1060.0 (-3.2%) | 1467 | 65 | 58 | -15 | 0 | 3.95% | 7.23 (0.32) | 2341 (69.87%) | 2.88% | 7.11% | 41.53% |
| 2023-11-14 | 1095.0 (2.82%) | 1402 | 10 | 73 | 14 | 0 | 5.21% | 6.91 (0.05) | 1378 (56.09%) | 1.7% | 5.99% | 40.18% |
| 2023-11-13 | 1065.0 (1.91%) | 1392 | -6 | 59 | 1 | 0 | 4.24% | 6.86 (-0.03) | 882 (93.66%) | 1.09% | 6.02% | 39.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 1045.0 (-1.88%) | 1398 | -11 | 58 | -1 | 0 | 4.15% | 6.89 (-0.05) | 455 (-36.13%) | 0.56% | 7.6% | 40.43% |
| 2023-11-09 | 1065.0 (-1.39%) | 1409 | 34 | 59 | -13 | 0 | 4.19% | 6.94 (0.16) | 713 (-50.1%) | 0.88% | 9.25% | 41.1% |
| 2023-11-08 | 1080.0 (-1.37%) | 1375 | 29 | 72 | 12 | 0 | 5.24% | 6.78 (0.15) | 1430 (1.56%) | 1.76% | 12.92% | 41.32% |
| 2023-11-07 | 1095.0 (2.82%) | 1346 | -106 | 60 | 5 | 0 | 4.46% | 6.63 (-0.53) | 1408 (-34.82%) | 1.73% | 12.83% | 41.21% |
| 2023-11-06 | 1065.0 (7.58%) | 1452 | -197 | 55 | 0 | 0 | 3.79% | 7.16 (-0.97) | 2161 (20.14%) | 2.66% | 12.72% | 41.85% |
| 2023-11-03 | 990.0 (-2.94%) | 1649 | 143 | 55 | -1 | 0 | 3.34% | 8.13 (0.71) | 1798 (-51.22%) | 2.22% | 12.06% | 42.3% |
| 2023-11-02 | 1020.0 (-1.92%) | 1506 | 26 | 56 | -78 | 0 | 3.72% | 7.42 (0.13) | 3687 (171.53%) | 4.54% | 11.5% | 40.94% |
| 2023-11-01 | 1040.0 (-1.42%) | 1480 | 112 | 134 | 13 | 0 | 9.05% | 7.29 (0.55) | 1358 (2.43%) | 1.67% | 9.64% | 37.82% |
| 2023-10-31 | 1055.0 (-4.09%) | 1368 | 7 | 121 | -6 | 0 | 8.85% | 6.74 (0.03) | 1325 (-18.26%) | 1.63% | 11.2% | 37.28% |
| 2023-10-30 | 1100.0 (5.77%) | 1361 | -72 | 127 | 16 | 0 | 9.33% | 6.71 (-0.35) | 1622 (20.93%) | 2.0% | 11.99% | 36.49% |
| 2023-10-27 | 1040.0 (1.96%) | 1433 | -119 | 111 | 54 | 0 | 7.75% | 7.06 (-0.59) | 1341 (-38.55%) | 1.65% | 11.94% | 35.15% |
| 2023-10-26 | 1020.0 (-8.52%) | 1552 | 72 | 57 | -36 | 0 | 3.67% | 7.65 (0.36) | 2182 (-16.7%) | 2.69% | 12.43% | 34.11% |
| 2023-10-25 | 1115.0 (2.29%) | 1480 | 70 | 93 | 46 | 0 | 6.28% | 7.29 (0.34) | 2620 (32.88%) | 3.23% | 11.86% | 32.12% |
| 2023-10-24 | 1090.0 (0.93%) | 1410 | 123 | 47 | -3 | 0 | 3.33% | 6.95 (0.61) | 1972 (24.69%) | 2.43% | 10.17% | 30.37% |
| 2023-10-23 | 1080.0 (-7.3%) | 1287 | 67 | 50 | -16 | 0 | 3.89% | 6.34 (0.33) | 1581 (-8.76%) | 1.95% | 8.88% | 29.99% |
| 2023-10-20 | 1165.0 (2.64%) | 1220 | 4 | 66 | 3 | 0 | 5.41% | 6.01 (0.02) | 1733 (0.52%) | 2.13% | 8.82% | 30.28% |
| 2023-10-19 | 1135.0 (4.13%) | 1216 | -10 | 63 | 15 | 0 | 5.18% | 5.99 (-0.05) | 1724 (38.21%) | 2.12% | 7.92% | 29.3% |
| 2023-10-18 | 1090.0 (2.83%) | 1226 | -153 | 48 | 0 | 0 | 3.92% | 6.04 (-0.76) | 1247 (35.22%) | 1.54% | 6.9% | 28.83% |
| 2023-10-17 | 1060.0 (1.44%) | 1379 | -160 | 48 | 4 | 0 | 3.48% | 6.8 (-0.78) | 922 (-39.87%) | 1.14% | 7.02% | 30.55% |
| 2023-10-16 | 1045.0 (-5.43%) | 1539 | 33 | 44 | -3 | 0 | 2.86% | 7.58 (0.16) | 1534 (53.52%) | 1.89% | 8.26% | 32.96% |
| 2023-10-13 | 1105.0 (1.38%) | 1506 | 58 | 47 | 2 | 0 | 3.12% | 7.42 (0.28) | 999 (11.2%) | 1.23% | 9.47% | 33.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 1090.0 (0.93%) | 1448 | 54 | 45 | -3 | 0 | 3.11% | 7.14 (0.27) | 898 (-33.02%) | 1.11% | 9.1% | 33.78% |
| 2023-10-11 | 1080.0 (-0.92%) | 1394 | 4 | 48 | 1 | 0 | 3.44% | 6.87 (0.02) | 1342 (-30.4%) | 1.65% | 9.41% | 33.51% |
| 2023-10-06 | 1090.0 (-3.11%) | 1390 | 32 | 47 | -13 | 0 | 3.38% | 6.85 (0.16) | 1928 (-23.58%) | 2.37% | 8.89% | 32.94% |
| 2023-10-05 | 1125.0 (9.76%) | 1358 | -75 | 60 | 18 | 0 | 4.42% | 6.69 (-0.37) | 2523 (263.29%) | 3.11% | 7.36% | 32.28% |
| 2023-10-04 | 1025.0 (1.49%) | 1433 | 1 | 42 | 2 | 0 | 2.93% | 7.06 (0.0) | 694 (-39.85%) | 0.86% | 4.91% | 32.89% |
| 2023-10-03 | 1010.0 (3.91%) | 1432 | -68 | 40 | 5 | 0 | 2.79% | 7.06 (-0.33) | 1154 (25.81%) | 1.42% | 4.67% | 34.23% |
| 2023-10-02 | 972.0 (-1.22%) | 1500 | 30 | 35 | -1 | 0 | 2.33% | 7.39 (0.15) | 917 (34.19%) | 1.13% | 3.94% | 33.62% |
| 2023-09-28 | 984.0 (0.0%) | 1470 | 7 | 36 | 1 | 0 | 2.45% | 7.24 (0.03) | 684 (27.31%) | 0.84% | 4.29% | 33.75% |
| 2023-09-27 | 984.0 (-1.11%) | 1463 | 32 | 35 | -1 | 0 | 2.39% | 7.21 (0.16) | 537 (8.01%) | 0.66% | 5.5% | 34.65% |
| 2023-09-26 | 995.0 (-2.93%) | 1431 | 4 | 36 | -1 | 0 | 2.52% | 7.05 (0.02) | 497 (-11.95%) | 0.61% | 7.08% | 35.79% |
| 2023-09-25 | 1025.0 (0.49%) | 1427 | -21 | 37 | 1 | 0 | 2.59% | 7.03 (-0.11) | 564 (-52.89%) | 0.7% | 7.62% | 37.05% |
| 2023-09-22 | 1020.0 (4.08%) | 1448 | -31 | 36 | 3 | 0 | 2.49% | 7.14 (-0.15) | 1199 (-27.97%) | 1.48% | 8.57% | 37.39% |
| 2023-09-21 | 980.0 (-4.85%) | 1479 | -87 | 33 | -19 | 0 | 2.23% | 7.29 (-0.43) | 1665 (-8.41%) | 2.05% | 10.35% | 36.35% |
| 2023-09-20 | 1030.0 (-3.29%) | 1566 | 53 | 52 | -18 | 0 | 3.32% | 7.72 (0.26) | 1818 (94.0%) | 2.24% | 11.85% | 35.02% |
| 2023-09-19 | 1065.0 (-1.39%) | 1513 | 2 | 70 | -6 | 0 | 4.63% | 7.46 (0.01) | 937 (-30.0%) | 1.15% | 11.91% | 33.46% |
| 2023-09-18 | 1080.0 (-1.37%) | 1511 | 68 | 76 | -9 | 0 | 5.03% | 7.45 (0.34) | 1338 (-49.35%) | 1.65% | 12.39% | 32.96% |
| 2023-09-15 | 1095.0 (0.92%) | 1443 | -71 | 85 | -1 | 0 | 5.89% | 7.11 (-0.35) | 2643 (-8.45%) | 3.26% | 11.58% | 32.03% |
| 2023-09-14 | 1085.0 (9.82%) | 1514 | -126 | 86 | 29 | 0 | 5.68% | 7.46 (-0.62) | 2887 (54.69%) | 3.56% | 9.41% | 29.19% |
| 2023-09-13 | 988.0 (1.44%) | 1640 | -56 | 57 | 9 | 0 | 3.48% | 8.08 (-0.28) | 1866 (40.57%) | 2.3% | 7.57% | 26.58% |
| 2023-09-12 | 974.0 (6.56%) | 1696 | -131 | 48 | 18 | 8 | 2.83% | 8.36 (-0.64) | 1327 (94.81%) | 1.64% | 9.0% | 25.19% |
| 2023-09-11 | 914.0 (-2.14%) | 1827 | -22 | 30 | -11 | 0 | 1.64% | 9.0 (-0.11) | 681 (-22.69%) | 0.84% | 9.56% | 24.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 934.0 (-2.4%) | 1849 | 63 | 41 | -9 | 0 | 2.22% | 9.11 (0.31) | 881 (-36.74%) | 1.09% | 9.52% | 24.75% |
| 2023-09-07 | 957.0 (-2.35%) | 1786 | 33 | 50 | -7 | 0 | 2.8% | 8.8 (0.16) | 1393 (-53.85%) | 1.72% | 9.7% | 25.45% |
| 2023-09-06 | 980.0 (5.38%) | 1753 | -59 | 57 | 23 | 0 | 3.25% | 8.64 (-0.29) | 3019 (69.35%) | 3.72% | 9.72% | 25.78% |
| 2023-09-05 | 930.0 (5.92%) | 1812 | -51 | 34 | 12 | 0 | 1.88% | 8.93 (-0.25) | 1783 (173.07%) | 2.2% | 7.8% | 23.11% |
| 2023-09-04 | 878.0 (0.46%) | 1863 | 87 | 22 | 1 | 0 | 1.18% | 9.18 (0.43) | 652 (-36.3%) | 0.8% | 7.48% | 21.77% |
| 2023-09-01 | 874.0 (-2.67%) | 1776 | 66 | 21 | -3 | 0 | 1.18% | 8.75 (0.32) | 1025 (-27.42%) | 1.26% | 7.72% | 21.35% |
| 2023-08-31 | 898.0 (1.24%) | 1710 | 48 | 24 | 5 | 0 | 1.4% | 8.43 (0.24) | 1412 (-3.53%) | 1.74% | 6.9% | 20.89% |
| 2023-08-30 | 887.0 (2.42%) | 1662 | -5 | 19 | 4 | 0 | 1.14% | 8.19 (-0.02) | 1463 (-3.71%) | 1.8% | 5.88% | 20.07% |
| 2023-08-29 | 866.0 (6.13%) | 1667 | 69 | 15 | 10 | 0 | 0.9% | 8.21 (0.34) | 1520 (79.55%) | 1.87% | 4.75% | 19.59% |
| 2023-08-28 | 816.0 (3.68%) | 1598 | -35 | 5 | 3 | 0 | 0.31% | 7.87 (-0.18) | 846 (138.16%) | 1.04% | 3.53% | 19.11% |
| 2023-08-25 | 787.0 (-1.5%) | 1633 | 20 | 2 | 0 | 0 | 0.12% | 8.05 (0.1) | 355 (-39.17%) | 0.44% | 3.2% | 20.39% |
| 2023-08-24 | 799.0 (1.14%) | 1613 | 40 | 2 | 2 | 0 | 0.12% | 7.95 (0.2) | 584 (6.25%) | 0.72% | 3.18% | 21.09% |
| 2023-08-23 | 790.0 (-0.25%) | 1573 | 20 | 0 | 0 | 0 | 0.0% | 7.75 (0.1) | 550 (3.73%) | 0.68% | 3.4% | 21.14% |
| 2023-08-22 | 792.0 (-1.0%) | 1553 | 23 | 0 | 0 | 0 | 0.0% | 7.65 (0.11) | 530 (-8.57%) | 0.65% | 3.64% | 21.41% |
| 2023-08-21 | 800.0 (-2.2%) | 1530 | 19 | 0 | 0 | 0 | 0.0% | 7.54 (0.09) | 580 (72.36%) | 0.71% | 4.26% | 21.67% |
| 2023-08-18 | 818.0 (-0.61%) | 1511 | -18 | 0 | -7 | 0 | 0.0% | 7.45 (-0.08) | 336 (-56.12%) | 0.41% | 4.3% | 23.53% |
| 2023-08-17 | 823.0 (1.86%) | 1529 | 18 | 7 | -2 | 0 | 0.46% | 7.53 (0.08) | 766 (3.77%) | 0.94% | 5.68% | 25.58% |
| 2023-08-16 | 808.0 (0.37%) | 1511 | 3 | 9 | -8 | 7 | 0.6% | 7.45 (0.02) | 739 (-28.66%) | 0.91% | 6.78% | 25.93% |
| 2023-08-15 | 805.0 (-0.37%) | 1508 | -2 | 17 | -1 | 0 | 1.13% | 7.43 (-0.01) | 1035 (68.42%) | 1.28% | 6.92% | 26.58% |
| 2023-08-14 | 808.0 (-1.46%) | 1510 | 57 | 18 | -19 | 1 | 1.19% | 7.44 (0.28) | 615 (-57.62%) | 0.76% | 6.5% | 27.7% |
| 2023-08-11 | 820.0 (2.24%) | 1453 | -32 | 37 | -8 | 2 | 2.55% | 7.16 (-0.16) | 1451 (-12.73%) | 1.79% | 6.12% | 28.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 802.0 (-4.41%) | 1485 | 29 | 45 | -32 | 0 | 3.03% | 7.32 (0.15) | 1663 (94.49%) | 2.05% | 5.14% | 28.84% |
| 2023-08-09 | 839.0 (-3.45%) | 1456 | 19 | 77 | 23 | 0 | 5.29% | 7.17 (0.09) | 855 (23.92%) | 1.05% | 4.01% | 27.53% |
| 2023-08-08 | 869.0 (-2.8%) | 1437 | -24 | 54 | 1 | 0 | 3.76% | 7.08 (-0.12) | 690 (120.54%) | 0.85% | 4.28% | 26.95% |
| 2023-08-07 | 894.0 (-0.56%) | 1461 | 2 | 53 | 20 | 0 | 3.63% | 7.2 (0.01) | 312 (-51.86%) | 0.39% | 4.82% | 26.77% |
| 2023-08-04 | 899.0 (-1.32%) | 1459 | 14 | 33 | 3 | 0 | 2.26% | 7.19 (0.07) | 649 (-13.29%) | 0.8% | 6.76% | 27.2% |
| 2023-08-02 | 911.0 (-1.62%) | 1445 | 10 | 30 | -27 | 0 | 2.08% | 7.12 (0.05) | 749 (-30.14%) | 0.92% | 7.1% | 26.98% |
| 2023-08-01 | 926.0 (0.65%) | 1435 | -25 | 57 | 2 | 0 | 3.97% | 7.07 (-0.12) | 1072 (-4.91%) | 1.32% | 6.95% | 26.78% |
| 2023-07-31 | 920.0 (-2.65%) | 1460 | 11 | 55 | 1 | 0 | 3.77% | 7.19 (0.05) | 1128 (-40.37%) | 1.39% | 6.57% | 26.48% |
| 2023-07-28 | 945.0 (6.42%) | 1449 | -50 | 54 | 11 | 0 | 3.73% | 7.14 (-0.25) | 1891 (104.55%) | 2.33% | 6.1% | 25.77% |
| 2023-07-27 | 888.0 (3.5%) | 1499 | -1 | 43 | 8 | 0 | 2.87% | 7.39 (0.0) | 924 (48.1%) | 1.14% | 6.34% | 24.18% |
| 2023-07-26 | 858.0 (-1.15%) | 1500 | -9 | 35 | -3 | 0 | 2.33% | 7.39 (-0.05) | 624 (-18.46%) | 0.77% | 7.67% | 24.15% |
| 2023-07-25 | 868.0 (2.24%) | 1509 | -8 | 38 | -3 | 0 | 2.52% | 7.44 (-0.04) | 765 (2.67%) | 0.94% | 8.19% | 23.94% |
| 2023-07-24 | 849.0 (-1.05%) | 1517 | 0 | 41 | -1 | 0 | 2.7% | 7.48 (0.0) | 745 (-64.21%) | 0.92% | 8.81% | 23.99% |
| 2023-07-21 | 858.0 (-4.13%) | 1517 | 37 | 42 | 15 | 0 | 2.77% | 7.48 (0.19) | 2084 (3.86%) | 2.57% | 10.29% | 24.54% |
| 2023-07-20 | 895.0 (-2.61%) | 1480 | 29 | 27 | 2 | 0 | 1.82% | 7.29 (0.14) | 2006 (92.06%) | 2.47% | 9.63% | 23.19% |
| 2023-07-19 | 919.0 (-0.97%) | 1451 | 35 | 25 | -3 | 0 | 1.72% | 7.15 (0.17) | 1044 (-17.82%) | 1.29% | 8.93% | 21.63% |
| 2023-07-18 | 928.0 (3.0%) | 1416 | -5 | 28 | -1 | 0 | 1.98% | 6.98 (-0.02) | 1271 (-34.74%) | 1.57% | 8.38% | 21.1% |
| 2023-07-17 | 901.0 (-5.06%) | 1421 | -42 | 29 | -4 | 6 | 2.04% | 7.0 (-0.21) | 1947 (25.66%) | 2.4% | 7.3% | 21.02% |
| 2023-07-14 | 949.0 (-2.67%) | 1463 | 53 | 33 | -4 | 0 | 2.26% | 7.21 (0.26) | 1550 (7.79%) | 1.91% | 5.56% | 21.05% |
| 2023-07-13 | 975.0 (-1.32%) | 1410 | -26 | 37 | 1 | 0 | 2.62% | 6.95 (-0.13) | 1438 (140.36%) | 1.77% | 4.47% | 20.31% |
| 2023-07-12 | 988.0 (-1.69%) | 1436 | 10 | 36 | -2 | 0 | 2.51% | 7.08 (0.05) | 598 (53.6%) | 0.74% | 3.28% | 19.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 1005.0 (0.6%) | 1426 | 20 | 38 | -2 | 0 | 2.66% | 7.03 (0.1) | 389 (-27.79%) | 0.48% | 3.26% | 19.92% |
| 2023-07-10 | 999.0 (-1.09%) | 1406 | 22 | 40 | 0 | 0 | 2.84% | 6.93 (0.11) | 539 (-18.33%) | 0.66% | 3.81% | 20.11% |
| 2023-07-07 | 1010.0 (-2.42%) | 1384 | 39 | 40 | -2 | 0 | 2.89% | 6.82 (0.19) | 660 (39.41%) | 0.81% | 3.82% | 20.84% |
| 2023-07-06 | 1035.0 (-0.48%) | 1345 | 22 | 42 | -1 | 0 | 3.12% | 6.63 (0.11) | 473 (-19.35%) | 0.58% | 3.74% | 21.17% |
| 2023-07-05 | 1040.0 (-0.48%) | 1323 | 8 | 43 | 0 | 0 | 3.25% | 6.52 (0.04) | 587 (-29.4%) | 0.72% | 4.27% | 22.79% |
| 2023-07-04 | 1045.0 (-1.88%) | 1315 | 1 | 43 | -8 | 0 | 3.27% | 6.48 (0.0) | 832 (51.05%) | 1.02% | 4.11% | 23.9% |
| 2023-07-03 | 1065.0 (-0.93%) | 1314 | 3 | 51 | 0 | 0 | 3.88% | 6.48 (0.02) | 550 (-7.3%) | 0.68% | 4.08% | 24.0% |
| 2023-06-30 | 1075.0 (2.38%) | 1311 | 4 | 51 | 3 | 0 | 3.89% | 6.46 (0.02) | 594 (-33.98%) | 0.73% | 4.87% | 24.66% |
| 2023-06-29 | 1050.0 (-1.87%) | 1307 | 40 | 48 | -29 | 0 | 3.67% | 6.44 (0.2) | 900 (97.22%) | 1.11% | 5.35% | 24.68% |
| 2023-06-28 | 1070.0 (0.0%) | 1267 | 19 | 77 | 2 | 0 | 6.08% | 6.24 (0.09) | 456 (-43.66%) | 0.56% | 5.16% | 26.07% |
| 2023-06-27 | 1070.0 (-5.73%) | 1248 | 0 | 75 | -7 | 0 | 6.01% | 6.15 (0.0) | 810 (-31.97%) | 1.0% | 5.34% | 27.18% |
| 2023-06-26 | 1135.0 (-1.73%) | 1248 | -19 | 82 | -2 | 0 | 6.57% | 6.15 (-0.09) | 1190 (20.29%) | 1.47% | 5.84% | 27.2% |
| 2023-06-21 | 1155.0 (-1.28%) | 1267 | -99 | 84 | 2 | 0 | 6.63% | 6.24 (-0.49) | 989 (33.96%) | 1.22% | 6.8% | 26.48% |
| 2023-06-20 | 1170.0 (-1.27%) | 1366 | -61 | 82 | -19 | 0 | 6.0% | 6.73 (-0.3) | 738 (21.21%) | 0.91% | 6.74% | 26.26% |
| 2023-06-19 | 1185.0 (-1.66%) | 1427 | -6 | 101 | -2 | 0 | 7.08% | 7.03 (-0.03) | 609 (-49.65%) | 0.75% | 6.94% | 26.37% |
| 2023-06-16 | 1205.0 (-0.41%) | 1433 | -33 | 103 | -21 | 0 | 7.19% | 7.06 (-0.16) | 1210 (-38.63%) | 1.49% | 7.21% | 26.46% |
| 2023-06-15 | 1210.0 (5.68%) | 1466 | 78 | 124 | 7 | 0 | 8.46% | 7.22 (0.38) | 1972 (109.06%) | 2.43% | 6.39% | 25.85% |
| 2023-06-14 | 1145.0 (1.78%) | 1388 | -127 | 117 | 11 | 0 | 8.43% | 6.84 (-0.63) | 943 (4.83%) | 1.16% | 5.35% | 24.8% |
| 2023-06-13 | 1125.0 (1.35%) | 1515 | 15 | 106 | 19 | 0 | 7.0% | 7.47 (0.08) | 900 (9.11%) | 1.11% | 5.33% | 24.37% |
| 2023-06-12 | 1110.0 (2.78%) | 1500 | -3 | 87 | -15 | 0 | 5.8% | 7.39 (-0.02) | 825 (51.48%) | 1.02% | 6.42% | 24.29% |
| 2023-06-09 | 1080.0 (-0.92%) | 1503 | 1 | 102 | -21 | 0 | 6.79% | 7.41 (0.01) | 544 (-51.93%) | 0.67% | 7.24% | 24.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 1090.0 (1.87%) | 1502 | -175 | 123 | 38 | 0 | 8.19% | 7.4 (-0.86) | 1133 (22.13%) | 1.4% | 7.7% | 25.19% |
| 2023-06-07 | 1070.0 (-2.28%) | 1677 | 52 | 85 | -6 | 12 | 5.07% | 8.26 (0.25) | 927 (-47.94%) | 1.14% | 7.64% | 24.97% |
| 2023-06-06 | 1095.0 (2.34%) | 1625 | -36 | 91 | 3 | 0 | 5.6% | 8.01 (-0.18) | 1782 (19.26%) | 2.19% | 7.25% | 24.96% |
| 2023-06-05 | 1070.0 (3.38%) | 1661 | 122 | 88 | 7 | 0 | 5.3% | 8.19 (0.61) | 1494 (63.57%) | 1.84% | 7.55% | 24.32% |
| 2023-06-02 | 1035.0 (1.97%) | 1539 | -45 | 81 | 10 | 0 | 5.26% | 7.58 (-0.23) | 913 (-15.88%) | 1.13% | 7.39% | 23.66% |
| 2023-06-01 | 1015.0 (-0.49%) | 1584 | 78 | 71 | 14 | 0 | 4.48% | 7.81 (0.39) | 1086 (77.42%) | 1.34% | 7.27% | 23.48% |
| 2023-05-31 | 1020.0 (-1.45%) | 1506 | -29 | 57 | -20 | 0 | 3.78% | 7.42 (-0.14) | 612 (-69.76%) | 0.75% | 6.68% | 23.04% |
| 2023-05-30 | 1035.0 (-1.9%) | 1535 | -67 | 77 | 8 | 0 | 5.02% | 7.56 (-0.33) | 2024 (48.75%) | 2.49% | 6.93% | 23.71% |
| 2023-05-29 | 1055.0 (9.55%) | 1602 | -16 | 69 | 10 | 0 | 4.31% | 7.89 (-0.08) | 1361 (65.66%) | 1.68% | 5.46% | 22.58% |
| 2023-05-26 | 963.0 (-0.52%) | 1618 | 17 | 59 | -17 | 0 | 3.65% | 7.97 (0.08) | 821 (35.12%) | 1.01% | 4.62% | 22.99% |
| 2023-05-25 | 968.0 (1.26%) | 1601 | 50 | 76 | -2 | 0 | 4.75% | 7.89 (0.25) | 608 (-25.25%) | 0.75% | 4.49% | 27.12% |
| 2023-05-24 | 956.0 (-0.31%) | 1551 | 53 | 78 | 4 | 0 | 5.03% | 7.64 (0.26) | 813 (-1.91%) | 1.0% | 5.12% | 31.12% |
| 2023-05-23 | 959.0 (3.12%) | 1498 | 46 | 74 | -3 | 0 | 4.94% | 7.38 (0.23) | 829 (22.67%) | 1.02% | 4.85% | 32.51% |
| 2023-05-22 | 930.0 (-1.06%) | 1452 | -22 | 77 | 2 | 0 | 5.3% | 7.15 (-0.11) | 675 (-5.79%) | 0.83% | 4.86% | 32.47% |
| 2023-05-19 | 940.0 (-0.74%) | 1474 | 21 | 75 | -14 | 0 | 5.09% | 7.26 (0.1) | 717 (-36.08%) | 0.88% | 5.53% | 33.02% |
| 2023-05-18 | 947.0 (0.96%) | 1453 | 31 | 89 | 7 | 0 | 6.13% | 7.16 (0.15) | 1122 (89.93%) | 1.38% | 5.73% | 33.91% |
| 2023-05-17 | 938.0 (1.3%) | 1422 | -48 | 82 | 1 | 0 | 5.77% | 7.01 (-0.23) | 591 (-29.27%) | 0.73% | 5.53% | 34.48% |
| 2023-05-16 | 926.0 (1.2%) | 1470 | 24 | 81 | -2 | 0 | 5.51% | 7.24 (0.12) | 835 (-31.57%) | 1.03% | 5.93% | 35.42% |
| 2023-05-15 | 915.0 (-0.54%) | 1446 | -2 | 83 | 4 | 0 | 5.74% | 7.12 (-0.01) | 1221 (38.49%) | 1.5% | 6.45% | 37.15% |
| 2023-05-12 | 920.0 (0.22%) | 1448 | 67 | 79 | -5 | 5 | 5.46% | 7.13 (0.33) | 881 (-8.0%) | 1.09% | 6.13% | 37.34% |
| 2023-05-11 | 918.0 (-1.29%) | 1381 | -96 | 84 | 8 | 0 | 6.08% | 6.8 (-0.48) | 958 (4.51%) | 1.18% | 5.99% | 38.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 930.0 (-1.59%) | 1477 | 3 | 76 | -2 | 0 | 5.15% | 7.28 (0.02) | 917 (-27.19%) | 1.13% | 5.71% | 38.15% |
| 2023-05-09 | 945.0 (-3.47%) | 1474 | 109 | 78 | -3 | 0 | 5.29% | 7.26 (0.53) | 1259 (31.17%) | 1.55% | 6.0% | 40.36% |
| 2023-05-08 | 979.0 (0.82%) | 1365 | 18 | 81 | 3 | 0 | 5.93% | 6.73 (0.09) | 960 (25.45%) | 1.18% | 5.82% | 39.98% |
| 2023-05-05 | 971.0 (0.21%) | 1347 | 58 | 78 | 7 | 0 | 5.79% | 6.64 (0.29) | 765 (4.51%) | 0.94% | 6.72% | 40.37% |
| 2023-05-04 | 969.0 (-0.51%) | 1289 | 30 | 71 | -18 | 0 | 5.51% | 6.35 (0.15) | 732 (-36.62%) | 0.9% | 10.92% | 40.75% |
| 2023-05-03 | 974.0 (0.41%) | 1259 | -29 | 89 | 21 | 0 | 7.07% | 6.2 (-0.15) | 1155 (4.19%) | 1.42% | 14.76% | 41.65% |
| 2023-05-02 | 970.0 (3.41%) | 1288 | -65 | 68 | 3 | 7 | 5.28% | 6.35 (-0.32) | 1109 (-34.38%) | 1.37% | 15.73% | 41.85% |
| 2023-04-28 | 938.0 (-0.21%) | 1353 | 25 | 65 | 10 | 0 | 4.8% | 6.67 (0.13) | 1690 (-59.57%) | 2.08% | 15.34% | 41.59% |
| 2023-04-27 | 940.0 (-4.57%) | 1328 | 60 | 55 | -5 | 0 | 4.14% | 6.54 (0.29) | 4180 (8.5%) | 5.15% | 14.65% | 40.8% |
| 2023-04-26 | 985.0 (1.76%) | 1268 | -74 | 60 | -107 | 0 | 4.73% | 6.25 (-0.36) | 3852 (98.39%) | 4.75% | 11.27% | 37.05% |
| 2023-04-25 | 968.0 (-9.95%) | 1342 | 105 | 167 | 130 | 0 | 12.44% | 6.61 (0.51) | 1942 (145.04%) | 2.39% | 8.48% | 34.76% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 800.0 (-11.01%) | 2489 | 127 | 42 | 10 | 1.69% | 12.27 (0.63) | 5893 (16.57%) |
| 2024-04-12 | 899.0 (0.56%) | 2362 | 80 | 32 | 32 | 1.35% | 11.64 (0.39) | 5055 (33.11%) |
| 2024-04-03 | 894.0 (-4.28%) | 2282 | 137 | 0 | -4 | 0.0% | 11.25 (0.68) | 3798 (-28.41%) |
| 2024-03-29 | 934.0 (-4.69%) | 2145 | 107 | 4 | -12 | 0.19% | 10.57 (0.53) | 5305 (-13.5%) |
| 2024-03-22 | 980.0 (-8.84%) | 2038 | 389 | 16 | 3 | 0.79% | 10.04 (1.91) | 6133 (-7.08%) |
| 2024-03-15 | 1075.0 (4.37%) | 1649 | -389 | 13 | 9 | 0.79% | 8.13 (-1.91) | 6601 (-31.12%) |
| 2024-03-08 | 1030.0 (0.49%) | 2038 | -366 | 4 | 4 | 0.2% | 10.04 (-1.81) | 9583 (-0.12%) |
| 2024-03-01 | 1025.0 (-10.87%) | 2404 | 1128 | 0 | -140 | 0.0% | 11.85 (5.56) | 9595 (1.28%) |
| 2024-02-23 | 1150.0 (-9.8%) | 1276 | 55 | 140 | 70 | 10.97% | 6.29 (0.27) | 9474 (88.84%) |
| 2024-02-16 | 1275.0 (10.39%) | 1221 | -103 | 70 | 4 | 5.73% | 6.02 (-0.51) | 5016 (354.02%) |
| 2024-02-05 | 1155.0 (0.87%) | 1324 | -94 | 66 | 11 | 4.98% | 6.53 (-0.46) | 1105 (-69.93%) |
| 2024-02-02 | 1145.0 (3.15%) | 1418 | -65 | 55 | -2 | 3.88% | 6.99 (-0.32) | 3674 (-43.76%) |
| 2024-01-26 | 1110.0 (5.21%) | 1483 | -118 | 57 | 10 | 3.84% | 7.31 (-0.58) | 6532 (32.55%) |
| 2024-01-19 | 1055.0 (-6.22%) | 1601 | 205 | 47 | 7 | 2.94% | 7.89 (1.01) | 4928 (-2.53%) |
| 2024-01-12 | 1125.0 (4.65%) | 1396 | 74 | 40 | -2 | 2.87% | 6.88 (0.36) | 5056 (49.2%) |
| 2024-01-05 | 1075.0 (-10.42%) | 1322 | 47 | 42 | -15 | 3.18% | 6.52 (0.24) | 3389 (-31.47%) |
| 2023-12-29 | 1200.0 (0.42%) | 1275 | 126 | 57 | -7 | 4.47% | 6.28 (0.62) | 4945 (-19.94%) |
| 2023-12-22 | 1195.0 (2.58%) | 1149 | -124 | 64 | -18 | 5.57% | 5.66 (-0.61) | 6176 (-30.51%) |
| 2023-12-15 | 1165.0 (5.43%) | 1273 | -157 | 82 | 34 | 6.44% | 6.27 (-0.78) | 8888 (65.06%) |
| 2023-12-08 | 1105.0 (4.74%) | 1430 | -286 | 48 | -2 | 3.36% | 7.05 (-1.41) | 5384 (22.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 1055.0 (0.48%) | 1716 | 233 | 50 | -6 | 2.91% | 8.46 (1.15) | 4396 (-34.31%) |
| 2023-11-24 | 1050.0 (0.0%) | 1483 | -186 | 56 | 5 | 3.78% | 7.31 (-0.92) | 6692 (-13.87%) |
| 2023-11-17 | 1050.0 (0.48%) | 1669 | 271 | 51 | -7 | 3.06% | 8.23 (1.34) | 7769 (25.93%) |
| 2023-11-10 | 1045.0 (5.56%) | 1398 | -251 | 58 | 3 | 4.15% | 6.89 (-1.24) | 6170 (-37.0%) |
| 2023-11-03 | 990.0 (-4.81%) | 1649 | 216 | 55 | -56 | 3.34% | 8.13 (1.07) | 9793 (0.97%) |
| 2023-10-27 | 1040.0 (-10.73%) | 1433 | 213 | 111 | 45 | 7.75% | 7.06 (1.05) | 9698 (35.4%) |
| 2023-10-20 | 1165.0 (5.43%) | 1220 | -286 | 66 | 19 | 5.41% | 6.01 (-1.41) | 7163 (121.04%) |
| 2023-10-13 | 1105.0 (1.38%) | 1506 | 116 | 47 | 0 | 3.12% | 7.42 (0.57) | 3240 (-55.11%) |
| 2023-10-06 | 1090.0 (10.77%) | 1390 | -80 | 47 | 11 | 3.38% | 6.85 (-0.39) | 7219 (216.12%) |
| 2023-09-28 | 984.0 (-3.53%) | 1470 | 22 | 36 | 0 | 2.45% | 7.24 (0.1) | 2283 (-67.18%) |
| 2023-09-22 | 1020.0 (-6.85%) | 1448 | 5 | 36 | -49 | 2.49% | 7.14 (0.03) | 6958 (-26.02%) |
| 2023-09-15 | 1095.0 (17.24%) | 1443 | -406 | 85 | 44 | 5.89% | 7.11 (-2.0) | 9405 (21.67%) |
| 2023-09-08 | 934.0 (6.86%) | 1849 | 73 | 41 | 20 | 2.22% | 9.11 (0.36) | 7730 (23.33%) |
| 2023-09-01 | 874.0 (11.05%) | 1776 | 143 | 21 | 19 | 1.18% | 8.75 (0.7) | 6268 (141.05%) |
| 2023-08-25 | 787.0 (-3.79%) | 1633 | 122 | 2 | 2 | 0.12% | 8.05 (0.6) | 2600 (-25.56%) |
| 2023-08-18 | 818.0 (-0.24%) | 1511 | 58 | 0 | -37 | 0.0% | 7.45 (0.29) | 3493 (-29.74%) |
| 2023-08-11 | 820.0 (-8.79%) | 1453 | -6 | 37 | 4 | 2.55% | 7.16 (-0.03) | 4972 (38.12%) |
| 2023-08-04 | 899.0 (-4.87%) | 1459 | 10 | 33 | -21 | 2.26% | 7.19 (0.05) | 3600 (-27.31%) |
| 2023-07-28 | 945.0 (10.14%) | 1449 | -68 | 54 | 12 | 3.73% | 7.14 (-0.34) | 4953 (-40.71%) |
| 2023-07-21 | 858.0 (-9.59%) | 1517 | 54 | 42 | 9 | 2.77% | 7.48 (0.27) | 8354 (85.01%) |
| 2023-07-14 | 949.0 (-6.04%) | 1463 | 79 | 33 | -7 | 2.26% | 7.21 (0.39) | 4515 (45.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 1010.0 (-6.05%) | 1384 | 73 | 40 | -11 | 2.89% | 6.82 (0.36) | 3105 (-21.43%) |
| 2023-06-30 | 1075.0 (-6.93%) | 1311 | 44 | 51 | -33 | 3.89% | 6.46 (0.22) | 3951 (68.99%) |
| 2023-06-21 | 1155.0 (-4.15%) | 1267 | -166 | 84 | -19 | 6.63% | 6.24 (-0.82) | 2338 (-60.04%) |
| 2023-06-16 | 1205.0 (11.57%) | 1433 | -70 | 103 | 1 | 7.19% | 7.06 (-0.35) | 5852 (-0.51%) |
| 2023-06-09 | 1080.0 (4.35%) | 1503 | -36 | 102 | 21 | 6.79% | 7.41 (-0.17) | 5882 (-1.93%) |
| 2023-06-02 | 1035.0 (7.48%) | 1539 | -79 | 81 | 22 | 5.26% | 7.58 (-0.39) | 5998 (60.02%) |
| 2023-05-26 | 963.0 (2.45%) | 1618 | 144 | 59 | -16 | 3.65% | 7.97 (0.71) | 3748 (-16.48%) |
| 2023-05-19 | 940.0 (2.17%) | 1474 | 26 | 75 | -4 | 5.09% | 7.26 (0.13) | 4487 (-9.83%) |
| 2023-05-12 | 920.0 (-5.25%) | 1448 | 101 | 79 | 1 | 5.46% | 7.13 (0.49) | 4977 (32.28%) |
| 2023-05-05 | 971.0 (3.52%) | 1347 | -6 | 78 | 13 | 5.79% | 6.64 (-0.03) | 3762 (-69.8%) |
| 2023-04-28 | 938.0 (-9.81%) | 1353 | 87 | 65 | 57 | 4.8% | 6.67 (0.43) | 12458 (60.91%) |
| 2023-04-21 | 1040.0 (-4.15%) | 1266 | -261 | 8 | -8 | 0.63% | 6.24 (-1.28) | 7742 (2.71%) |
| 2023-04-14 | 1085.0 (2.84%) | 1527 | -2 | 16 | 16 | 1.05% | 7.52 (-0.01) | 7538 (220.07%) |
| 2023-04-07 | 1055.0 (0.48%) | 1529 | -39 | 0 | -29 | 0.0% | 7.53 (-0.2) | 2355 (-59.83%) |
| 2023-03-31 | 1050.0 (-5.41%) | 1568 | -10 | 29 | -2 | 1.85% | 7.73 (-0.04) | 5863 (-44.88%) |
| 2023-03-24 | 1110.0 (-0.89%) | 1578 | 453 | 31 | -7 | 1.96% | 7.77 (2.23) | 10637 (6.01%) |
| 2023-03-17 | 1120.0 (14.64%) | 1125 | -116 | 38 | 14 | 3.38% | 5.54 (-0.57) | 10034 (119.87%) |
| 2023-03-10 | 977.0 (1.14%) | 1241 | -121 | 24 | 23 | 1.93% | 6.11 (-0.6) | 4563 (63.11%) |
| 2023-03-03 | 966.0 (0.42%) | 1362 | -15 | 1 | -210 | 0.07% | 6.71 (-0.07) | 2797 (-57.87%) |
| 2023-02-24 | 962.0 (5.71%) | 1377 | -119 | 211 | -110 | 15.32% | 6.78 (-0.59) | 6641 (13.74%) |
| 2023-02-17 | 910.0 (-0.22%) | 1496 | 130 | 321 | 1 | 21.46% | 7.37 (0.64) | 5839 (-16.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 912.0 (-7.13%) | 1366 | 384 | 320 | -18 | 23.43% | 6.73 (1.89) | 7009 (31.86%) |
| 2023-02-03 | 982.0 (9.97%) | 982 | 4 | 338 | 5 | 34.42% | 4.84 (0.02) | 5315 (296.21%) |
| 2023-01-17 | 893.0 (-1.43%) | 978 | 66 | 333 | -8 | 34.05% | 4.82 (0.33) | 1341 (-78.05%) |
| 2023-01-13 | 906.0 (1.91%) | 912 | 40 | 341 | 33 | 37.39% | 4.49 (0.19) | 6111 (44.83%) |
| 2023-01-06 | 889.0 (15.01%) | 872 | -262 | 308 | 59 | 35.32% | 4.3 (-1.29) | 4220 (43.38%) |
| 2022-12-30 | 773.0 (-6.3%) | 1134 | 23 | 249 | 9 | 21.96% | 5.59 (0.12) | 2943 (-21.92%) |
| 2022-12-23 | 825.0 (-4.4%) | 1111 | 44 | 240 | 1 | 21.6% | 5.47 (0.21) | 3769 (-38.7%) |
| 2022-12-16 | 863.0 (5.12%) | 1067 | -156 | 239 | 13 | 22.4% | 5.26 (-0.77) | 6149 (-2.54%) |
| 2022-12-09 | 821.0 (-1.91%) | 1223 | -10 | 226 | 20 | 18.48% | 6.03 (-0.04) | 6309 (-0.15%) |
| 2022-12-02 | 837.0 (5.15%) | 1233 | -25 | 206 | 24 | 16.71% | 6.07 (-0.13) | 6318 (-18.51%) |
| 2022-11-25 | 796.0 (5.43%) | 1258 | -207 | 182 | 9 | 14.47% | 6.2 (-1.02) | 7753 (-45.4%) |
| 2022-11-18 | 755.0 (1.07%) | 1465 | 236 | 173 | 43 | 11.81% | 7.22 (1.17) | 14201 (17.11%) |
| 2022-11-11 | 747.0 (22.06%) | 1229 | -393 | 130 | 56 | 10.58% | 6.05 (-1.94) | 12125 (-8.24%) |
| 2022-11-04 | 612.0 (-9.47%) | 1622 | 404 | 74 | -140 | 4.56% | 7.99 (1.99) | 13215 (74.06%) |
| 2022-10-28 | 676.0 (-0.73%) | 1218 | 53 | 214 | 70 | 17.57% | 6.0 (0.26) | 7592 (-24.4%) |
| 2022-10-21 | 681.0 (-2.16%) | 1165 | -72 | 144 | 28 | 12.36% | 5.74 (-0.35) | 10042 (42.89%) |
| 2022-10-14 | 696.0 (-0.14%) | 1237 | 38 | 116 | -1 | 9.38% | 6.09 (0.18) | 7028 (-43.2%) |
| 2022-10-07 | 697.0 (17.74%) | 1199 | 183 | 117 | 64 | 9.76% | 5.91 (0.9) | 12373 (50.9%) |
| 2022-09-30 | 592.0 (-9.2%) | 1016 | -88 | 53 | 20 | 5.22% | 5.01 (-0.43) | 8199 (89.34%) |
| 2022-09-23 | 652.0 (-11.65%) | 1104 | 13 | 33 | -14 | 2.99% | 5.44 (0.07) | 4330 (21.7%) |
| 2022-09-16 | 738.0 (-2.64%) | 1091 | 75 | 47 | 9 | 4.31% | 5.37 (0.36) | 3558 (45.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 758.0 (-6.3%) | 1016 | -25 | 38 | 13 | 3.74% | 5.01 (-0.12) | 2437 (-16.67%) |
| 2022-09-02 | 809.0 (-11.29%) | 1041 | 128 | 25 | -3 | 2.4% | 5.13 (0.63) | 2925 (-44.33%) |
| 2022-08-26 | 912.0 (-4.0%) | 913 | 7 | 28 | 28 | 3.07% | 4.5 (0.04) | 5255 (13.91%) |
| 2022-08-19 | 950.0 (3.83%) | 906 | 13 | 0 | -38 | 0.0% | 4.46 (0.06) | 4613 (-12.62%) |
| 2022-08-12 | 915.0 (3.86%) | 893 | -58 | 38 | -1 | 4.26% | 4.4 (-0.29) | 5280 (-40.2%) |
| 2022-08-05 | 881.0 (-21.69%) | 951 | 146 | 39 | -5 | 4.1% | 4.69 (0.72) | 8828 (328.87%) |
| 2022-07-29 | 1125.0 (-2.6%) | 805 | 54 | 44 | -3 | 5.47% | 3.97 (0.27) | 2058 (-44.55%) |
| 2022-07-22 | 1155.0 (5.96%) | 751 | 7 | 47 | 21 | 6.26% | 3.7 (0.03) | 3712 (-27.79%) |
| 2022-07-15 | 1090.0 (-6.84%) | 744 | -12 | 26 | 9 | 3.49% | 3.67 (-0.05) | 5141 (23.15%) |
| 2022-07-08 | 1170.0 (8.33%) | 756 | 6 | 17 | 6 | 2.25% | 3.72 (0.02) | 4175 (40.24%) |
| 2022-07-01 | 1080.0 (-11.11%) | 750 | 1 | 11 | 3 | 1.47% | 3.7 (0.01) | 2977 (44.1%) |
| 2022-06-24 | 1215.0 (-6.54%) | 749 | 44 | 8 | -1 | 1.07% | 3.69 (0.22) | 2066 (-10.99%) |
| 2022-06-17 | 1300.0 (-13.04%) | 705 | -1 | 9 | -13 | 1.28% | 3.47 (-0.01) | 2321 (37.42%) |
| 2022-06-10 | 1495.0 (-0.66%) | 706 | -13 | 22 | 1 | 3.12% | 3.48 (-0.06) | 1689 (-25.57%) |
| 2022-06-02 | 1505.0 (2.73%) | 719 | 0 | 21 | -2 | 2.92% | 3.54 (0.0) | 2269 (-6.33%) |
| 2022-05-27 | 1465.0 (-4.25%) | 719 | -5 | 23 | 2 | 3.2% | 3.54 (-0.03) | 2422 (-8.0%) |
| 2022-05-20 | 1530.0 (6.25%) | 724 | -84 | 21 | 2 | 2.9% | 3.57 (-0.41) | 2633 (-11.18%) |
| 2022-05-13 | 1440.0 (1.41%) | 808 | -41 | 19 | -11 | 2.35% | 3.98 (-0.2) | 2964 (30.69%) |
| 2022-05-06 | 1420.0 (-1.05%) | 849 | -9 | 30 | 17 | 3.53% | 4.18 (-0.05) | 2268 (-60.32%) |
| 2022-04-29 | 1435.0 (3.99%) | 858 | -20 | 13 | 5 | 1.52% | 4.23 (-0.1) | 5716 (99.03%) |
| 2022-04-22 | 1380.0 (-0.72%) | 878 | -1 | 8 | -11 | 0.91% | 4.33 (0.0) | 2872 (-12.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 1390.0 (-13.12%) | 879 | -16 | 19 | 19 | 2.16% | 4.33 (-0.08) | 3297 (39.85%) |
| 2022-04-08 | 1600.0 (-6.43%) | 895 | 7 | 0 | 0 | 0.0% | 4.41 (0.04) | 2358 (14.56%) |
| 2022-04-01 | 1710.0 (-8.06%) | 888 | 115 | 0 | -17 | 0 | 4.37 (0.56) | 2058 (16.97%) |
| 2022-03-25 | 1860.0 (4.79%) | 773 | -17 | 17 | -13 | 2.2% | 3.81 (-0.08) | 1759 (-58.33%) |
| 2022-03-18 | 1775.0 (-0.84%) | 790 | 57 | 30 | 24 | 3.8% | 3.89 (0.28) | 4223 (54.71%) |
| 2022-03-11 | 1790.0 (-1.65%) | 733 | -24 | 6 | 1 | 0.82% | 3.61 (-0.12) | 2730 (122.09%) |
| 2022-03-04 | 1820.0 (-4.46%) | 757 | 61 | 5 | 5 | 0.66% | 3.73 (0.3) | 1229 (-33.47%) |
| 2022-02-25 | 1905.0 (-7.07%) | 696 | -18 | 0 | -84 | 0.0% | 3.43 (-0.09) | 1847 (-12.68%) |
| 2022-02-18 | 2050.0 (-2.15%) | 714 | -16 | 84 | -8 | 11.76% | 3.52 (-0.09) | 2116 (-51.3%) |
| 2022-02-11 | 2095.0 (4.75%) | 730 | 22 | 92 | 8 | 12.6% | 3.61 (0.11) | 4344 (320.63%) |
| 2022-01-26 | 2000.0 (3.36%) | 708 | -45 | 84 | -9 | 11.86% | 3.5 (-0.22) | 1032 (-52.4%) |
| 2022-01-21 | 1935.0 (-1.28%) | 753 | -11 | 93 | -34 | 12.35% | 3.72 (-0.06) | 2170 (18.48%) |
| 2022-01-14 | 1960.0 (3.16%) | 764 | -10 | 127 | 5 | 16.62% | 3.78 (-0.05) | 1831 (-22.97%) |
| 2022-01-07 | 1900.0 (-10.17%) | 774 | 104 | 122 | -8 | 15.76% | 3.83 (0.52) | 2377 (215.23%) |
| 2021-12-30 | 2115.0 (2.92%) | 670 | -61 | 130 | -2 | 19.4% | 3.31 (-0.31) | 754 (-53.15%) |
| 2021-12-24 | 2055.0 (0.98%) | 731 | -24 | 132 | -8 | 18.06% | 3.62 (-0.12) | 1609 (-50.86%) |
| 2021-12-17 | 2035.0 (8.53%) | 755 | 5 | 140 | 16 | 18.54% | 3.74 (0.03) | 3275 (27.23%) |
| 2021-12-10 | 1875.0 (-9.42%) | 750 | 84 | 124 | -14 | 16.53% | 3.71 (0.42) | 2574 (-74.74%) |
| 2021-12-03 | 2070.0 (-0.48%) | 666 | -36 | 138 | -3 | 20.72% | 3.29 (-0.18) | 10191 (149.86%) |
| 2021-11-26 | 2080.0 (-1.42%) | 702 | 7 | 141 | -2 | 20.09% | 3.47 (0.03) | 4079 (7.9%) |
| 2021-11-19 | 2110.0 (9.61%) | 695 | -37 | 143 | 7 | 20.58% | 3.44 (-0.18) | 3780 (9.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 1925.0 (3.49%) | 732 | 13 | 136 | 4 | 18.58% | 3.62 (0.06) | 3462 (44.51%) |
| 2021-11-05 | 1860.0 (4.2%) | 719 | -29 | 132 | 10 | 18.36% | 3.56 (-0.14) | 2396 (-33.93%) |
| 2021-10-29 | 1785.0 (-6.05%) | 748 | 91 | 122 | -45 | 16.31% | 3.7 (0.45) | 3627 (4.85%) |
| 2021-10-22 | 1900.0 (11.76%) | 657 | -75 | 167 | -14 | 25.42% | 3.25 (-0.37) | 3459 (36.65%) |
| 2021-10-15 | 1700.0 (-0.58%) | 732 | 22 | 181 | 20 | 24.73% | 3.62 (0.11) | 2531 (-38.94%) |
| 2021-10-08 | 1710.0 (5.56%) | 710 | -44 | 161 | -20 | 22.68% | 3.51 (-0.22) | 4146 (-18.8%) |
| 2021-10-01 | 1620.0 (-16.28%) | 754 | 76 | 181 | 48 | 24.01% | 3.73 (0.38) | 5106 (127.61%) |
| 2021-09-24 | 1935.0 (5.74%) | 678 | -9 | 133 | 74 | 19.62% | 3.35 (-0.05) | 2243 (-29.24%) |
| 2021-09-17 | 1830.0 (-5.67%) | 687 | 52 | 59 | 30 | 8.59% | 3.4 (0.26) | 3170 (7.25%) |
| 2021-09-10 | 1940.0 (3.74%) | 635 | -150 | 29 | -20 | 4.57% | 3.14 (-0.74) | 2956 (-31.79%) |
| 2021-09-03 | 1870.0 (11.31%) | 785 | 61 | 49 | 44 | 6.24% | 3.88 (0.3) | 4333 (160.4%) |
| 2021-08-27 | 1680.0 (3.7%) | 724 | -32 | 5 | 5 | 0.69% | 3.58 (-0.16) | 1664 (-19.17%) |
| 2021-08-20 | 1620.0 (0.31%) | 756 | -38 | 0 | -11 | 0.0% | 3.74 (-0.19) | 2058 (-32.58%) |
| 2021-08-13 | 1615.0 (-7.71%) | 794 | -155 | 11 | -13 | 1.39% | 3.93 (-0.76) | 3053 (-36.41%) |
| 2021-08-06 | 1750.0 (2.34%) | 949 | 76 | 24 | 0 | 2.53% | 4.69 (0.37) | 4802 (-5.87%) |
| 2021-07-30 | 1710.0 (4.59%) | 873 | 187 | 24 | -21 | 2.75% | 4.32 (0.93) | 5101 (16.56%) |
| 2021-07-23 | 1635.0 (2.19%) | 686 | 26 | 45 | -5 | 6.56% | 3.39 (0.13) | 4376 (25.42%) |
| 2021-07-16 | 1600.0 (11.5%) | 660 | -65 | 50 | 7 | 7.58% | 3.26 (-0.33) | 3489 (111.81%) |
| 2021-07-09 | 1435.0 (1.06%) | 725 | -100 | 43 | 3 | 5.93% | 3.59 (-0.49) | 1647 (-6.15%) |
| 2021-07-02 | 1420.0 (1.43%) | 825 | 39 | 40 | 0 | 4.85% | 4.08 (0.19) | 1755 (-9.98%) |
| 2021-06-25 | 1400.0 (-3.11%) | 786 | 60 | 40 | -3 | 5.09% | 3.89 (0.3) | 1950 (-8.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 1445.0 (-2.03%) | 726 | -16 | 43 | -14 | 5.92% | 3.59 (-0.08) | 2124 (-2.97%) |
| 2021-06-11 | 1475.0 (3.51%) | 742 | 6 | 57 | 2 | 7.68% | 3.67 (0.03) | 2189 (5.17%) |
| 2021-06-04 | 1425.0 (-5.0%) | 736 | 11 | 55 | -14 | 7.47% | 3.64 (0.05) | 2081 (-49.89%) |
| 2021-05-28 | 1500.0 (11.11%) | 725 | -36 | 69 | 31 | 9.52% | 3.59 (-0.17) | 4154 (10.0%) |
| 2021-05-21 | 1350.0 (4.25%) | 761 | -5 | 38 | 5 | 4.99% | 3.76 (-0.03) | 3777 (-31.43%) |
| 2021-05-14 | 1295.0 (-10.38%) | 766 | -38 | 33 | 1 | 4.31% | 3.79 (-0.19) | 5508 (-10.13%) |
| 2021-05-07 | 1445.0 (4.33%) | 804 | -121 | 32 | 9 | 3.98% | 3.98 (-0.6) | 6129 (35.63%) |
| 2021-04-29 | 1385.0 (15.9%) | 925 | -152 | 23 | 23 | 2.49% | 4.58 (-0.75) | 4518 (181.59%) |
| 2021-04-23 | 1195.0 (-2.05%) | 1077 | -154 | 0 | 0 | 0.0% | 5.33 (-0.76) | 1604 (-39.85%) |
| 2021-04-16 | 1220.0 (0.83%) | 1231 | -14 | 0 | 0 | 0 | 6.09 (-0.07) | 2667 (0.27%) |
| 2021-04-09 | 1210.0 (-1.22%) | 1245 | 10 | 0 | 0 | 0 | 6.16 (0.05) | 2660 (21.6%) |
| 2021-04-01 | 1225.0 (2.51%) | 1235 | -73 | 0 | 0 | 0 | 6.11 (-0.36) | 2188 (9.0%) |
| 2021-03-26 | 1195.0 (-2.05%) | 1308 | 85 | 0 | 0 | 0 | 6.47 (0.42) | 2007 (-37.59%) |
| 2021-03-19 | 1220.0 (1.24%) | 1223 | -24 | 0 | 0 | 0 | 6.05 (-0.12) | 3216 (-2.55%) |
| 2021-03-12 | 1205.0 (1.69%) | 1247 | 6 | 0 | 0 | 0 | 6.17 (0.03) | 3300 (47.08%) |
| 2021-03-05 | 1185.0 (0.0%) | 1241 | -20 | 0 | 0 | 0 | 6.14 (-0.1) | 2244 (-57.44%) |
| 2021-02-26 | 1185.0 (-14.44%) | 1261 | 215 | 0 | 0 | 0 | 6.24 (1.06) | 5273 (80.79%) |
| 2021-02-19 | 1385.0 (4.53%) | 1046 | -19 | 0 | 0 | 0 | 5.18 (-0.09) | 2916 (-30.79%) |
| 2021-02-05 | 1325.0 (9.5%) | 1065 | -13 | 0 | 0 | 0 | 5.27 (-0.07) | 4214 (0.53%) |
| 2021-01-29 | 1210.0 (-12.0%) | 1078 | 73 | 0 | 0 | 0 | 5.34 (0.36) | 4192 (-13.97%) |
| 2021-01-22 | 1375.0 (7.42%) | 1005 | -143 | 0 | 0 | 0 | 4.98 (-0.7) | 4873 (-17.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 1280.0 (3.23%) | 1148 | -255 | 0 | 0 | 0 | 5.68 (-1.27) | 5891 (5.4%) |
| 2021-01-08 | 1240.0 (11.71%) | 1403 | -176 | 0 | -35 | 0 | 6.95 (-0.87) | 5589 (216.77%) |
| 2020-12-31 | 1110.0 (1.83%) | 1579 | 40 | 35 | -24 | 2.22% | 7.82 (0.2) | 1764 (-32.77%) |
| 2020-12-25 | 1090.0 (-4.39%) | 1539 | 89 | 59 | 1 | 3.83% | 7.62 (0.44) | 2624 (-60.57%) |
| 2020-12-18 | 1140.0 (0.44%) | 1450 | -55 | 58 | 4 | 4.0% | 7.18 (-0.27) | 6656 (54.41%) |
| 2020-12-11 | 1135.0 (8.1%) | 1505 | -260 | 54 | 15 | 3.59% | 7.45 (-1.29) | 4311 (-22.64%) |
| 2020-12-04 | 1050.0 (0.48%) | 1765 | -47 | 39 | 16 | 2.21% | 8.74 (-0.23) | 5573 (16.58%) |
| 2020-11-27 | 1045.0 (-3.69%) | 1812 | 172 | 23 | -7 | 1.27% | 8.97 (0.85) | 4780 (5.26%) |
| 2020-11-20 | 1085.0 (3.83%) | 1640 | 7 | 30 | 10 | 1.83% | 8.12 (0.03) | 4541 (-23.2%) |
| 2020-11-13 | 1045.0 (-7.93%) | 1633 | 313 | 20 | -29 | 1.22% | 8.09 (1.55) | 5913 (42.71%) |
| 2020-11-06 | 1135.0 (4.13%) | 1320 | -86 | 49 | 3 | 3.71% | 6.54 (-0.42) | 4143 (10.0%) |
| 2020-10-30 | 1090.0 (-0.91%) | 1406 | 95 | 46 | 5 | 3.27% | 6.96 (0.47) | 3766 (8.64%) |
| 2020-10-23 | 1100.0 (-6.38%) | 1311 | 193 | 41 | -44 | 3.13% | 6.49 (0.95) | 3467 (-21.98%) |
| 2020-10-16 | 1175.0 (3.52%) | 1118 | -112 | 85 | 35 | 7.6% | 5.54 (-0.55) | 4443 (84.19%) |
