- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.85 (+0.09) | 0.0 (0.0) | 10.12 (0.0) | 400 | 14.91 | 0 | 0.0 | 0 | 0.0 | 2683 | 15.1 | 14.95 | 15.35 | 14.85 |
| 2024-04-17 | 1.76 (+0.16) | 0.0 (0.0) | 10.12 (0.0) | 702 | 33.35 | 0 | 0.0 | -17 | -0.81 | 2105 | 15.0 | 14.45 | 15.15 | 14.25 |
| 2024-04-16 | 1.6 (-0.02) | 0.0 (0.0) | 10.12 (+0.02) | -166 | -21.12 | 0 | 0.0 | -1 | -0.13 | 786 | 14.1 | 14.4 | 14.4 | 14.0 |
| 2024-04-15 | 1.62 (-0.13) | 0.0 (0.0) | 10.1 (-0.03) | -155 | -28.92 | 0 | 0.0 | 0 | 0.0 | 536 | 14.4 | 14.45 | 14.8 | 14.4 |
| 2024-04-12 | 1.75 (-0.13) | 0.0 (0.0) | 10.13 (+0.01) | -245 | -29.95 | 0 | 0.0 | -10 | -1.22 | 818 | 14.4 | 14.65 | 14.65 | 14.4 |
| 2024-04-11 | 1.88 (-0.01) | 0.0 (0.0) | 10.12 (+0.01) | 114 | 7.79 | 0 | 0.0 | 0 | 0.0 | 1464 | 14.65 | 15.15 | 15.15 | 14.6 |
| 2024-04-10 | 1.89 (+0.25) | 0.0 (0.0) | 10.11 (-0.01) | 1163 | 42.71 | 0 | 0.0 | 5 | 0.18 | 2723 | 15.15 | 15.3 | 15.4 | 15.0 |
| 2024-04-09 | 1.64 (+0.17) | 0.0 (0.0) | 10.12 (+0.02) | 720 | 17.69 | 0 | 0.0 | -24 | -0.59 | 4071 | 15.15 | 14.65 | 15.5 | 14.6 |
| 2024-04-08 | 1.47 (+0.08) | 0.0 (0.0) | 10.1 (-0.03) | 378 | 21.66 | 0 | 0.0 | -7 | -0.4 | 1745 | 14.65 | 14.1 | 14.65 | 14.1 |
| 2024-04-03 | 1.39 (-0.05) | 0.0 (0.0) | 10.13 (+0.03) | -423 | -22.68 | 0 | 0.0 | 5 | 0.27 | 1865 | 14.05 | 14.0 | 14.7 | 13.95 |
| 2024-04-02 | 1.44 (-0.05) | 0.0 (0.0) | 10.1 (-0.03) | -10 | -3.17 | 0 | 0.0 | -4 | -1.27 | 315 | 13.7 | 13.8 | 13.85 | 13.7 |
| 2024-04-01 | 1.49 (+0.03) | 0.0 (0.0) | 10.13 (+0.02) | 172 | 47.65 | 0 | 0.0 | 0 | 0.0 | 361 | 13.8 | 13.8 | 13.9 | 13.7 |
| 2024-03-29 | 1.46 (-0.01) | 0.0 (0.0) | 10.11 (-0.02) | -80 | -20.2 | 0 | 0.0 | 0 | 0.0 | 396 | 13.75 | 13.85 | 13.85 | 13.7 |
| 2024-03-28 | 1.47 (+0.01) | 0.0 (0.0) | 10.13 (-0.02) | 30 | 7.89 | 0 | 0.0 | 0 | 0.0 | 380 | 13.85 | 13.8 | 14.0 | 13.75 |
| 2024-03-27 | 1.46 (+0.03) | 0.0 (0.0) | 10.15 (+0.01) | 98 | 15.24 | 0 | 0.0 | -1 | -0.16 | 643 | 13.8 | 13.75 | 13.9 | 13.75 |
| 2024-03-26 | 1.43 (-0.03) | 0.0 (0.0) | 10.14 (-0.02) | -132 | -20.09 | 0 | 0.0 | 2 | 0.3 | 657 | 13.85 | 13.95 | 14.05 | 13.8 |
| 2024-03-25 | 1.46 (+0.02) | 0.0 (0.0) | 10.16 (+0.01) | 89 | 18.09 | 0 | 0.0 | -2 | -0.41 | 492 | 14.0 | 13.95 | 14.05 | 13.9 |
| 2024-03-22 | 1.44 (+0.01) | 0.0 (0.0) | 10.15 (-0.01) | 121 | 24.4 | 0 | 0.0 | 0 | 0.0 | 496 | 14.05 | 14.15 | 14.15 | 13.95 |
| 2024-03-21 | 1.43 (+0.03) | 0.0 (0.0) | 10.16 (+0.04) | 156 | 26.22 | 0 | 0.0 | 6 | 1.01 | 595 | 14.15 | 14.1 | 14.25 | 14.0 |
| 2024-03-20 | 1.4 (-0.02) | 0.0 (0.0) | 10.12 (-0.01) | -90 | -11.78 | 0 | 0.0 | 27 | 3.53 | 764 | 13.9 | 14.05 | 14.1 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.42 (-0.01) | 0.0 (0.0) | 10.13 (+0.02) | -18 | -4.99 | 0 | 0.0 | -3 | -0.83 | 361 | 14.05 | 14.05 | 14.15 | 14.05 |
| 2024-03-18 | 1.43 (-0.02) | 0.0 (0.0) | 10.11 (+0.01) | -103 | -24.41 | 0 | 0.0 | 2 | 0.47 | 422 | 14.05 | 14.35 | 14.35 | 14.05 |
| 2024-03-15 | 1.45 (-0.05) | 0.0 (0.0) | 10.1 (-0.04) | -123 | -26.34 | 0 | 0.0 | 0 | 0.0 | 467 | 14.1 | 14.25 | 14.3 | 14.05 |
| 2024-03-14 | 1.5 (+0.02) | 0.0 (0.0) | 10.14 (+0.04) | 167 | 22.27 | 0 | 0.0 | 0 | 0.0 | 750 | 14.25 | 14.15 | 14.4 | 14.1 |
| 2024-03-13 | 1.48 (-0.02) | 0.0 (0.0) | 10.1 (-0.03) | -157 | -15.79 | 0 | 0.0 | -2 | -0.2 | 994 | 14.15 | 14.35 | 14.4 | 14.1 |
| 2024-03-12 | 1.5 (+0.08) | 0.0 (0.0) | 10.13 (-0.01) | 357 | 35.81 | 0 | 0.0 | 7 | 0.7 | 997 | 14.4 | 14.35 | 14.65 | 14.35 |
| 2024-03-11 | 1.42 (+0.05) | 0.0 (0.0) | 10.14 (+0.05) | 217 | 40.49 | 0 | 0.0 | 6 | 1.12 | 536 | 14.3 | 14.25 | 14.45 | 14.25 |
| 2024-03-08 | 1.37 (-0.06) | 0.0 (0.0) | 10.09 (-0.03) | -361 | -33.21 | 0 | 0.0 | 3 | 0.28 | 1087 | 14.25 | 14.5 | 14.5 | 14.2 |
| 2024-03-07 | 1.43 (+0.02) | 0.0 (0.0) | 10.12 (+0.03) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1462 | 14.55 | 14.35 | 14.65 | 14.2 |
| 2024-03-06 | 1.41 (0.0) | 0.0 (0.0) | 10.09 (-0.02) | 2 | 0.26 | 0 | 0.0 | -1 | -0.13 | 757 | 14.3 | 14.2 | 14.45 | 14.2 |
| 2024-03-05 | 1.41 (-0.04) | 0.0 (0.0) | 10.11 (-0.01) | -234 | -18.86 | 0 | 0.0 | -1 | -0.08 | 1241 | 14.25 | 14.45 | 14.5 | 14.2 |
| 2024-03-04 | 1.45 (-0.02) | 0.0 (0.0) | 10.12 (+0.01) | -181 | -26.16 | 0 | 0.0 | -1 | -0.14 | 692 | 14.45 | 14.35 | 14.5 | 14.3 |
| 2024-03-01 | 1.47 (-0.07) | 0.0 (0.0) | 10.11 (-0.04) | -258 | -47.96 | 0 | 0.0 | -4 | -0.74 | 538 | 14.3 | 14.4 | 14.45 | 14.25 |
| 2024-02-29 | 1.54 (-0.03) | 0.0 (0.0) | 10.15 (+0.01) | -180 | -35.02 | 0 | 0.0 | 11 | 2.14 | 514 | 14.35 | 14.35 | 14.4 | 14.25 |
| 2024-02-27 | 1.57 (-0.04) | 0.0 (0.0) | 10.14 (+0.01) | -268 | -25.99 | 0 | 0.0 | 0 | 0.0 | 1031 | 14.35 | 14.6 | 14.65 | 14.3 |
| 2024-02-26 | 1.61 (-0.04) | 0.0 (0.0) | 10.13 (0.0) | -222 | -35.63 | 0 | 0.0 | 8 | 1.28 | 623 | 14.6 | 14.65 | 14.7 | 14.55 |
| 2024-02-23 | 1.65 (-0.08) | 0.0 (0.0) | 10.13 (0.0) | -486 | -33.8 | 0 | 0.0 | 0 | 0.0 | 1438 | 14.55 | 15.0 | 15.0 | 14.5 |
| 2024-02-22 | 1.73 (-0.05) | 0.0 (0.0) | 10.13 (+0.04) | -328 | -43.21 | 0 | 0.0 | 5 | 0.66 | 759 | 14.95 | 14.95 | 15.0 | 14.8 |
| 2024-02-21 | 1.78 (-0.09) | 0.0 (0.0) | 10.09 (-0.05) | -397 | -41.44 | 0 | 0.0 | 18 | 1.88 | 958 | 14.95 | 15.15 | 15.2 | 14.9 |
| 2024-02-20 | 1.87 (-0.08) | 0.0 (0.0) | 10.14 (+0.02) | -400 | -28.11 | 0 | 0.0 | 0 | 0.0 | 1423 | 15.05 | 15.3 | 15.4 | 15.0 |
| 2024-02-19 | 1.95 (+0.04) | 0.0 (0.0) | 10.12 (+0.03) | 150 | 14.79 | 0 | 0.0 | 11 | 1.08 | 1014 | 15.35 | 15.4 | 15.45 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.91 (+0.08) | 0.0 (0.0) | 10.09 (-0.03) | 389 | 25.19 | 0 | 0.0 | 5 | 0.32 | 1544 | 15.4 | 15.4 | 15.6 | 15.35 |
| 2024-02-15 | 1.83 (+0.13) | 0.0 (0.0) | 10.12 (+0.02) | 460 | 20.29 | 0 | 0.0 | 0 | 0.0 | 2267 | 15.4 | 15.2 | 15.5 | 15.05 |
| 2024-02-05 | 1.7 (+0.04) | 0.0 (0.0) | 10.1 (-0.01) | 168 | 15.56 | 0 | 0.0 | -1 | -0.09 | 1080 | 15.2 | 14.95 | 15.25 | 14.85 |
| 2024-02-02 | 1.66 (-0.1) | 0.0 (0.0) | 10.11 (+0.01) | -193 | -23.57 | 0 | 0.0 | 4 | 0.49 | 819 | 14.95 | 15.2 | 15.2 | 14.95 |
| 2024-02-01 | 1.76 (-0.01) | 0.0 (0.0) | 10.1 (-0.02) | -32 | -5.0 | 0 | 0.0 | 5 | 0.78 | 640 | 15.2 | 15.4 | 15.4 | 15.2 |
| 2024-01-31 | 1.77 (-0.11) | 0.0 (0.0) | 10.12 (-0.01) | -149 | -17.45 | 0 | 0.0 | 0 | 0.0 | 854 | 15.35 | 15.25 | 15.45 | 15.2 |
| 2024-01-30 | 1.88 (+0.1) | 0.0 (0.0) | 10.13 (+0.04) | 404 | 25.98 | 0 | 0.0 | 0 | 0.0 | 1555 | 15.4 | 15.55 | 15.6 | 15.3 |
| 2024-01-29 | 1.78 (+0.07) | 0.0 (0.0) | 10.09 (-0.04) | 321 | 12.11 | 0 | 0.0 | -8 | -0.3 | 2650 | 15.55 | 14.75 | 15.7 | 14.75 |
| 2024-01-26 | 1.71 (+0.05) | 0.0 (0.0) | 10.13 (+0.04) | 187 | 33.39 | 0 | 0.0 | 0 | 0.0 | 560 | 14.8 | 14.9 | 15.0 | 14.7 |
| 2024-01-25 | 1.66 (+0.01) | 0.0 (0.0) | 10.09 (+0.03) | 141 | 18.73 | 0 | 0.0 | 110 | 14.61 | 753 | 14.85 | 14.75 | 15.15 | 14.7 |
| 2024-01-24 | 1.65 (+0.04) | 0.0 (0.0) | 10.06 (-0.02) | 193 | 28.09 | 0 | 0.0 | -14 | -2.04 | 687 | 14.75 | 14.5 | 14.9 | 14.45 |
| 2024-01-23 | 1.61 (0.0) | 0.0 (0.0) | 10.08 (+0.01) | -94 | -13.31 | 0 | 0.0 | 94 | 13.31 | 706 | 14.45 | 14.2 | 14.65 | 14.2 |
| 2024-01-22 | 1.61 (+0.02) | 0.0 (0.0) | 10.07 (+0.02) | 68 | 21.25 | 0 | 0.0 | -2 | -0.62 | 320 | 14.15 | 14.2 | 14.25 | 14.1 |
| 2024-01-19 | 1.59 (-0.05) | 0.0 (0.0) | 10.05 (-0.04) | -202 | -33.39 | 0 | 0.0 | 0 | 0.0 | 605 | 14.2 | 14.4 | 14.4 | 14.05 |
| 2024-01-18 | 1.64 (0.0) | 0.0 (0.0) | 10.09 (+0.01) | 25 | 8.83 | 0 | 0.0 | 0 | 0.0 | 283 | 14.4 | 14.4 | 14.6 | 14.4 |
| 2024-01-17 | 1.64 (-0.07) | 0.0 (0.0) | 10.08 (0.0) | -318 | -45.43 | 0 | 0.0 | 57 | 8.14 | 700 | 14.4 | 14.5 | 14.65 | 14.4 |
| 2024-01-16 | 1.71 (-0.08) | 0.0 (0.0) | 10.08 (+0.01) | -300 | -36.63 | 0 | 0.0 | 2 | 0.24 | 819 | 14.65 | 15.0 | 15.0 | 14.6 |
| 2024-01-15 | 1.79 (+0.12) | 0.0 (0.0) | 10.07 (-0.01) | 525 | 50.48 | 0 | 0.0 | 0 | 0.0 | 1040 | 15.05 | 14.75 | 15.15 | 14.75 |
| 2024-01-12 | 1.67 (0.0) | 0.0 (0.0) | 10.08 (+0.05) | -21 | -6.54 | 0 | 0.0 | 0 | 0.0 | 321 | 14.8 | 14.7 | 14.85 | 14.65 |
| 2024-01-11 | 1.67 (+0.01) | 0.0 (0.0) | 10.03 (0.0) | 31 | 5.84 | 0 | 0.0 | -8 | -1.51 | 531 | 14.7 | 14.5 | 14.75 | 14.45 |
| 2024-01-10 | 1.66 (-0.08) | 0.0 (0.0) | 10.03 (-0.05) | -307 | -36.81 | 0 | 0.0 | 0 | 0.0 | 834 | 14.35 | 14.65 | 14.65 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.74 (-0.1) | 0.0 (0.0) | 10.08 (+0.02) | -573 | -49.27 | 0 | 0.0 | 3 | 0.26 | 1163 | 14.6 | 15.05 | 15.05 | 14.5 |
| 2024-01-08 | 1.84 (+0.02) | 0.0 (0.0) | 10.06 (-0.01) | 300 | 40.21 | 0 | 0.0 | 0 | 0.0 | 746 | 14.95 | 15.0 | 15.1 | 14.9 |
| 2024-01-05 | 1.82 (+0.03) | 0.0 (0.0) | 10.07 (-0.01) | 141 | 28.66 | 0 | 0.0 | 0 | 0.0 | 492 | 14.85 | 14.85 | 15.05 | 14.85 |
| 2024-01-04 | 1.79 (+0.01) | 0.0 (0.0) | 10.08 (+0.03) | 16 | 2.71 | 0 | 0.0 | 2 | 0.34 | 590 | 14.9 | 14.8 | 15.05 | 14.8 |
| 2024-01-03 | 1.78 (-0.05) | 0.0 (0.0) | 10.05 (-0.02) | -232 | -28.26 | 0 | 0.0 | -15 | -1.83 | 821 | 14.8 | 14.9 | 14.9 | 14.7 |
| 2024-01-02 | 1.83 (-0.01) | 0.0 (0.0) | 10.07 (-0.01) | 107 | 11.07 | 0 | 0.0 | -8 | -0.83 | 967 | 14.9 | 15.0 | 15.15 | 14.9 |
| 2023-12-29 | 1.84 (0.0) | 0.0 (0.0) | 10.08 (0.0) | 1 | 0.29 | 0 | 0.0 | -9 | -2.6 | 346 | 15.0 | 14.95 | 15.0 | 14.9 |
| 2023-12-28 | 1.84 (0.0) | 0.0 (0.0) | 10.08 (-0.01) | 7 | 0.99 | 0 | 0.0 | -7 | -0.99 | 707 | 14.95 | 15.0 | 15.1 | 14.9 |
| 2023-12-27 | 1.84 (+0.01) | 0.0 (0.0) | 10.09 (0.0) | 61 | 9.49 | 0 | 0.0 | -10 | -1.56 | 643 | 15.05 | 15.1 | 15.15 | 15.0 |
| 2023-12-26 | 1.83 (+0.06) | 0.0 (0.0) | 10.09 (0.0) | 266 | 31.59 | 0 | 0.0 | 0 | 0.0 | 842 | 15.0 | 15.0 | 15.25 | 14.9 |
| 2023-12-25 | 1.77 (-0.04) | 0.0 (0.0) | 10.09 (0.0) | -184 | -7.91 | 0 | 0.0 | 0 | 0.0 | 2325 | 15.0 | 15.15 | 15.6 | 15.0 |
| 2023-12-22 | 1.81 (-0.07) | 0.0 (0.0) | 10.09 (+0.01) | -295 | -17.09 | 0 | 0.0 | -5 | -0.29 | 1726 | 14.9 | 15.5 | 15.5 | 14.85 |
| 2023-12-21 | 1.88 (+0.01) | 0.0 (0.0) | 10.08 (+0.02) | 89 | 10.52 | 0 | 0.0 | -1 | -0.12 | 846 | 15.25 | 15.15 | 15.4 | 15.15 |
| 2023-12-20 | 1.87 (0.0) | 0.0 (0.0) | 10.06 (-0.02) | -26 | -1.21 | 0 | 0.0 | 10 | 0.46 | 2151 | 15.35 | 15.45 | 15.9 | 15.3 |
| 2023-12-19 | 1.87 (+0.11) | 0.0 (0.0) | 10.08 (+0.02) | 425 | 15.32 | 0 | 0.0 | -8 | -0.29 | 2775 | 15.4 | 15.3 | 15.5 | 14.9 |
| 2023-12-18 | 1.76 (-0.28) | 0.0 (0.0) | 10.06 (-0.02) | -1172 | -17.77 | 0 | 0.0 | -20 | -0.3 | 6595 | 15.25 | 16.0 | 16.0 | 15.2 |
| 2023-12-15 | 2.04 (-0.01) | 0.0 (0.0) | 10.08 (-0.01) | -64 | -0.54 | 0 | 0.0 | 7 | 0.06 | 11785 | 15.8 | 14.75 | 16.1 | 14.75 |
| 2023-12-14 | 2.05 (+0.02) | 0.0 (0.0) | 10.09 (0.0) | 170 | 17.89 | 0 | 0.0 | 0 | 0.0 | 950 | 14.75 | 14.85 | 15.1 | 14.7 |
| 2023-12-13 | 2.03 (-0.01) | 0.0 (0.0) | 10.09 (+0.02) | -67 | -10.03 | 0 | 0.0 | 0 | 0.0 | 668 | 14.85 | 14.75 | 15.0 | 14.75 |
| 2023-12-12 | 2.04 (+0.01) | 0.0 (0.0) | 10.07 (0.0) | 39 | 5.65 | 0 | 0.0 | 0 | 0.0 | 690 | 14.85 | 15.25 | 15.25 | 14.85 |
| 2023-12-11 | 2.03 (+0.01) | 0.0 (0.0) | 10.07 (0.0) | 32 | 8.08 | 0 | 0.0 | 0 | 0.0 | 396 | 15.2 | 15.1 | 15.25 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.02 (+0.11) | 0.0 (0.0) | 10.07 (0.0) | 500 | 29.62 | 0 | 0.0 | 6 | 0.36 | 1688 | 15.1 | 15.45 | 15.55 | 14.95 |
| 2023-12-07 | 1.91 (+0.01) | 0.0 (0.0) | 10.07 (+0.02) | 16 | 2.05 | 0 | 0.0 | 0 | 0.0 | 782 | 15.45 | 15.6 | 15.65 | 15.4 |
| 2023-12-06 | 1.9 (+0.02) | 0.0 (0.0) | 10.05 (-0.02) | 114 | 7.67 | 0 | 0.0 | 0 | 0.0 | 1487 | 15.6 | 15.55 | 15.65 | 15.25 |
| 2023-12-05 | 1.88 (-0.04) | 0.0 (0.0) | 10.07 (-0.02) | -202 | -15.03 | 0 | 0.0 | -12 | -0.89 | 1344 | 15.55 | 15.5 | 15.75 | 15.45 |
| 2023-12-04 | 1.92 (+0.05) | 0.0 (0.0) | 10.09 (+0.01) | 248 | 9.81 | 0 | 0.0 | -2 | -0.08 | 2527 | 15.5 | 15.0 | 15.65 | 14.9 |
| 2023-12-01 | 1.87 (+0.07) | 0.0 (0.0) | 10.08 (+0.03) | 304 | 24.48 | 0 | 0.0 | -3 | -0.24 | 1242 | 14.9 | 14.7 | 15.0 | 14.65 |
| 2023-11-30 | 1.8 (+0.04) | 0.0 (0.0) | 10.05 (-0.02) | 210 | 30.93 | 0 | 0.0 | 0 | 0.0 | 679 | 14.6 | 14.6 | 14.65 | 14.4 |
| 2023-11-29 | 1.76 (-0.01) | 0.0 (0.0) | 10.07 (0.0) | -86 | -15.3 | 0 | 0.0 | 0 | 0.0 | 562 | 14.55 | 14.6 | 14.65 | 14.5 |
| 2023-11-28 | 1.77 (+0.05) | 0.0 (0.0) | 10.07 (-0.01) | 186 | 28.01 | 0 | 0.0 | 6 | 0.9 | 664 | 14.55 | 14.6 | 14.75 | 14.55 |
| 2023-11-27 | 1.72 (-0.09) | 0.0 (0.0) | 10.08 (-0.02) | -242 | -13.0 | 0 | 0.0 | 0 | 0.0 | 1861 | 14.6 | 14.6 | 14.85 | 14.55 |
| 2023-11-24 | 1.81 (-0.03) | 0.0 (0.0) | 10.1 (+0.01) | -108 | -9.99 | 0 | 0.0 | 0 | 0.0 | 1081 | 14.65 | 14.7 | 14.7 | 14.5 |
| 2023-11-23 | 1.84 (+0.05) | 0.0 (0.0) | 10.09 (+0.03) | 251 | 3.25 | 0 | 0.0 | -4 | -0.05 | 7730 | 14.65 | 14.3 | 14.85 | 14.3 |
| 2023-11-22 | 1.79 (+0.07) | 0.0 (0.0) | 10.06 (-0.01) | 397 | 35.64 | 0 | 0.0 | 4 | 0.36 | 1114 | 14.25 | 14.1 | 14.4 | 14.1 |
| 2023-11-21 | 1.72 (+0.1) | 0.0 (0.0) | 10.07 (-0.02) | 509 | 27.29 | 0 | 0.0 | 1 | 0.05 | 1865 | 14.1 | 14.05 | 14.35 | 13.85 |
| 2023-11-20 | 1.62 (+0.08) | 0.0 (0.0) | 10.09 (0.0) | 392 | 18.82 | 0 | 0.0 | 0 | 0.0 | 2083 | 13.95 | 13.6 | 14.0 | 13.6 |
| 2023-11-17 | 1.54 (-0.02) | 0.0 (0.0) | 10.09 (+0.01) | -109 | -7.94 | 0 | 0.0 | -12 | -0.87 | 1372 | 13.45 | 13.45 | 13.85 | 13.45 |
| 2023-11-16 | 1.56 (+0.06) | 0.0 (0.0) | 10.08 (0.0) | 265 | 32.08 | 0 | 0.0 | 12 | 1.45 | 826 | 13.45 | 13.35 | 13.6 | 13.3 |
| 2023-11-15 | 1.5 (+0.06) | 0.0 (0.0) | 10.08 (+0.01) | 388 | 56.4 | 0 | 0.0 | 29 | 4.22 | 688 | 13.25 | 13.1 | 13.3 | 13.1 |
| 2023-11-14 | 1.44 (+0.01) | 0.0 (0.0) | 10.07 (+0.04) | 26 | 8.9 | 0 | 0.0 | 18 | 6.16 | 292 | 13.05 | 13.1 | 13.1 | 13.0 |
| 2023-11-13 | 1.43 (-0.04) | 0.0 (0.0) | 10.03 (-0.06) | -165 | -26.11 | 0 | 0.0 | 2 | 0.32 | 632 | 13.05 | 13.05 | 13.1 | 13.0 |
| 2023-11-10 | 1.47 (0.0) | 0.0 (0.0) | 10.09 (+0.04) | -22 | -4.93 | 0 | 0.0 | -3 | -0.67 | 446 | 13.05 | 13.05 | 13.15 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 1.47 (-0.01) | 0.0 (0.0) | 10.05 (+0.01) | -75 | -16.82 | 0 | 0.0 | 0 | 0.0 | 446 | 13.05 | 13.2 | 13.2 | 13.05 |
| 2023-11-08 | 1.48 (-0.01) | 0.0 (0.0) | 10.04 (0.0) | 4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 315 | 13.15 | 13.3 | 13.3 | 13.15 |
| 2023-11-07 | 1.49 (+0.01) | 0.0 (0.0) | 10.04 (-0.01) | 21 | 6.67 | 0 | 0.0 | 0 | 0.0 | 315 | 13.25 | 13.4 | 13.4 | 13.2 |
| 2023-11-06 | 1.48 (+0.07) | 0.0 (0.0) | 10.05 (+0.01) | 308 | 35.98 | 0 | 0.0 | 0 | 0.0 | 856 | 13.4 | 13.35 | 13.4 | 13.25 |
| 2023-11-03 | 1.41 (+0.03) | 0.0 (0.0) | 10.04 (-0.04) | 132 | 34.29 | 0 | 0.0 | 0 | 0.0 | 385 | 13.3 | 13.25 | 13.35 | 13.2 |
| 2023-11-02 | 1.38 (+0.03) | 0.0 (0.0) | 10.08 (+0.06) | 94 | 26.7 | 0 | 0.0 | 0 | 0.0 | 352 | 13.2 | 13.15 | 13.35 | 13.15 |
| 2023-11-01 | 1.35 (0.0) | 0.0 (0.0) | 10.02 (-0.02) | -32 | -9.58 | 0 | 0.0 | 0 | 0.0 | 334 | 13.15 | 13.2 | 13.2 | 13.05 |
| 2023-10-31 | 1.35 (-0.03) | 0.0 (0.0) | 10.04 (-0.01) | -132 | -31.43 | 0 | 0.0 | 0 | 0.0 | 420 | 13.1 | 13.3 | 13.45 | 13.1 |
| 2023-10-30 | 1.38 (-0.02) | 0.0 (0.0) | 10.05 (+0.01) | -40 | -24.24 | 0 | 0.0 | 3 | 1.82 | 165 | 13.3 | 13.5 | 13.5 | 13.2 |
| 2023-10-27 | 1.4 (-0.02) | 0.0 (0.0) | 10.04 (-0.03) | -16 | -9.58 | 0 | 0.0 | 0 | 0.0 | 167 | 13.3 | 13.4 | 13.5 | 13.25 |
| 2023-10-26 | 1.42 (+0.05) | 0.0 (0.0) | 10.07 (+0.02) | 205 | 26.62 | 0 | 0.0 | -20 | -2.6 | 770 | 13.4 | 13.3 | 13.55 | 13.25 |
| 2023-10-25 | 1.37 (+0.04) | 0.0 (0.0) | 10.05 (-0.02) | 165 | 46.61 | 0 | 0.0 | 0 | 0.0 | 354 | 13.4 | 13.3 | 13.45 | 13.25 |
| 2023-10-24 | 1.33 (+0.03) | 0.0 (0.0) | 10.07 (+0.05) | 106 | 31.83 | 0 | 0.0 | 0 | 0.0 | 333 | 13.25 | 13.2 | 13.25 | 13.05 |
| 2023-10-23 | 1.3 (+0.03) | 0.0 (0.0) | 10.02 (-0.01) | 142 | 45.81 | 0 | 0.0 | -2 | -0.65 | 310 | 13.2 | 13.2 | 13.35 | 13.15 |
| 2023-10-20 | 1.27 (-0.04) | 0.0 (0.0) | 10.03 (-0.06) | -119 | -25.21 | 0 | 0.0 | -3 | -0.64 | 472 | 13.2 | 13.25 | 13.3 | 13.05 |
| 2023-10-19 | 1.31 (+0.02) | 0.0 (0.0) | 10.09 (+0.05) | 49 | 8.88 | 0 | 0.0 | 0 | 0.0 | 552 | 13.3 | 13.3 | 13.5 | 13.2 |
| 2023-10-18 | 1.29 (0.0) | 0.0 (0.0) | 10.04 (-0.02) | -29 | -5.77 | 0 | 0.0 | 23 | 4.57 | 503 | 13.4 | 13.6 | 13.65 | 13.3 |
| 2023-10-17 | 1.29 (-0.06) | 0.0 (0.0) | 10.06 (-0.02) | -290 | -42.58 | 0 | 0.0 | 0 | 0.0 | 681 | 13.6 | 14.0 | 14.0 | 13.6 |
| 2023-10-16 | 1.35 (0.0) | 0.0 (0.0) | 10.08 (-0.01) | 84 | 8.29 | 0 | 0.0 | -23 | -2.27 | 1013 | 14.0 | 13.75 | 14.15 | 13.7 |
| 2023-10-13 | 1.35 (+0.07) | 0.0 (0.0) | 10.09 (+0.07) | 270 | 16.07 | 0 | 0.0 | -5 | -0.3 | 1680 | 13.8 | 13.6 | 13.8 | 13.55 |
| 2023-10-12 | 1.28 (+0.1) | 0.0 (0.0) | 10.02 (-0.05) | 451 | 41.0 | 0 | 0.0 | 2 | 0.18 | 1100 | 13.6 | 13.4 | 13.6 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 1.18 (-0.01) | 0.0 (0.0) | 10.07 (+0.01) | -104 | -17.33 | 0 | 0.0 | 18 | 3.0 | 600 | 13.35 | 13.5 | 13.5 | 13.3 |
| 2023-10-06 | 1.19 (-0.03) | 0.0 (0.0) | 10.06 (+0.01) | -257 | -41.25 | 0 | 0.0 | 0 | 0.0 | 623 | 13.3 | 13.4 | 13.45 | 13.3 |
| 2023-10-05 | 1.22 (-0.02) | 0.0 (0.0) | 10.05 (+0.01) | -149 | -32.25 | 0 | 0.0 | -2 | -0.43 | 462 | 13.4 | 13.4 | 13.6 | 13.4 |
| 2023-10-04 | 1.24 (-0.05) | 0.0 (0.0) | 10.04 (+0.01) | -321 | -45.6 | 0 | 0.0 | -16 | -2.27 | 704 | 13.4 | 13.55 | 13.6 | 13.35 |
| 2023-10-03 | 1.29 (0.0) | 0.0 (0.0) | 10.03 (-0.04) | -128 | -11.79 | 0 | 0.0 | 0 | 0.0 | 1086 | 13.7 | 13.6 | 13.95 | 13.6 |
| 2023-10-02 | 1.29 (+0.03) | 0.0 (0.0) | 10.07 (0.0) | -19 | -1.03 | 0 | 0.0 | 6 | 0.33 | 1841 | 13.65 | 13.45 | 13.85 | 13.3 |
| 2023-09-28 | 1.26 (+0.08) | 0.0 (0.0) | 10.07 (+0.05) | 282 | 3.63 | 0 | 0.0 | -45 | -0.58 | 7766 | 13.45 | 13.6 | 13.85 | 13.0 |
| 2023-09-27 | 1.18 (+0.07) | 0.0 (0.0) | 10.02 (-0.04) | 234 | 19.12 | 0 | 0.0 | -25 | -2.04 | 1224 | 13.85 | 14.1 | 14.1 | 13.85 |
| 2023-09-26 | 1.11 (-0.18) | 0.0 (0.0) | 10.06 (-1.86) | -351 | -39.35 | 0 | 0.0 | -9 | -1.01 | 892 | 14.1 | 14.55 | 14.6 | 14.1 |
| 2023-09-25 | 1.29 (+0.04) | 0.0 (0.0) | 11.92 (-0.06) | 137 | 14.39 | 0 | 0.0 | -6 | -0.63 | 952 | 14.65 | 14.4 | 14.75 | 14.3 |
| 2023-09-22 | 1.25 (-0.08) | 0.0 (0.0) | 11.98 (0.0) | -374 | -48.26 | 0 | 0.0 | 6 | 0.77 | 775 | 14.4 | 14.6 | 14.6 | 14.3 |
| 2023-09-21 | 1.33 (-0.1) | 0.0 (0.0) | 11.98 (0.0) | -268 | -24.91 | 0 | 0.0 | -2 | -0.19 | 1076 | 14.5 | 14.95 | 14.95 | 14.5 |
| 2023-09-20 | 1.43 (-0.1) | 0.0 (0.0) | 11.98 (+0.01) | -402 | -23.13 | 0 | 0.0 | 0 | 0.0 | 1738 | 15.05 | 15.6 | 15.6 | 15.0 |
| 2023-09-19 | 1.53 (+0.32) | 0.0 (0.0) | 11.97 (+0.03) | 1344 | 53.74 | 0 | 0.0 | -3 | -0.12 | 2501 | 15.55 | 15.3 | 15.7 | 15.3 |
| 2023-09-18 | 1.21 (+0.03) | 0.0 (0.0) | 11.94 (+0.02) | 109 | 10.06 | 0 | 0.0 | -3 | -0.28 | 1084 | 15.3 | 15.15 | 15.5 | 15.05 |
| 2023-09-15 | 1.18 (-0.03) | 0.0 (0.0) | 11.92 (-0.03) | -108 | -6.12 | 0 | 0.0 | 8 | 0.45 | 1764 | 15.3 | 14.9 | 15.5 | 14.9 |
| 2023-09-14 | 1.21 (+0.06) | 0.0 (0.0) | 11.95 (+0.03) | 215 | 19.42 | 0 | 0.0 | 0 | 0.0 | 1107 | 14.8 | 14.55 | 14.9 | 14.55 |
| 2023-09-13 | 1.15 (+0.08) | 0.0 (0.0) | 11.92 (-0.02) | 287 | 31.06 | 0 | 0.0 | -2 | -0.22 | 924 | 14.55 | 14.2 | 14.75 | 14.2 |
| 2023-09-12 | 1.07 (+0.05) | 0.0 (0.0) | 11.94 (-0.02) | 187 | 32.35 | 0 | 0.0 | 0 | 0.0 | 578 | 14.25 | 14.1 | 14.35 | 14.05 |
| 2023-09-11 | 1.02 (+0.02) | 0.0 (0.0) | 11.96 (-0.03) | 49 | 15.86 | 0 | 0.0 | 0 | 0.0 | 309 | 14.05 | 14.15 | 14.25 | 14.05 |
| 2023-09-08 | 1.0 (+0.01) | 0.0 (0.0) | 11.99 (+0.09) | 11 | 5.07 | 0 | 0.0 | -3 | -1.38 | 217 | 14.15 | 14.2 | 14.25 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.99 (0.0) | 0.0 (0.0) | 11.9 (-0.09) | 28 | 8.02 | 0 | 0.0 | -5 | -1.43 | 349 | 14.15 | 14.05 | 14.25 | 13.9 |
| 2023-09-06 | 0.99 (-0.08) | 0.0 (0.0) | 11.99 (-0.45) | -96 | -23.36 | 0 | 0.0 | -24 | -5.84 | 411 | 14.05 | 14.35 | 14.35 | 14.0 |
| 2023-09-05 | 1.07 (-0.04) | 0.0 (0.0) | 12.44 (-0.02) | -160 | -46.38 | 0 | 0.0 | 1 | 0.29 | 345 | 14.35 | 14.45 | 14.55 | 14.25 |
| 2023-09-04 | 1.11 (+0.02) | 0.0 (0.0) | 12.46 (+0.01) | 35 | 4.21 | 0 | 0.0 | -3 | -0.36 | 832 | 14.45 | 14.0 | 14.45 | 14.0 |
| 2023-09-01 | 1.09 (+0.04) | 0.0 (0.0) | 12.45 (-0.03) | 82 | 24.26 | 0 | 0.0 | -3 | -0.89 | 338 | 14.0 | 13.95 | 14.1 | 13.85 |
| 2023-08-31 | 1.05 (+0.04) | 0.0 (0.0) | 12.48 (+0.07) | 1 | 0.24 | 0 | 0.0 | -3 | -0.71 | 422 | 13.95 | 13.8 | 13.95 | 13.75 |
| 2023-08-30 | 1.01 (+0.02) | 0.0 (0.0) | 12.41 (-0.02) | -115 | -23.47 | 0 | 0.0 | 1 | 0.2 | 490 | 13.8 | 13.8 | 13.85 | 13.7 |
| 2023-08-29 | 0.99 (-0.05) | 0.0 (0.0) | 12.43 (+0.01) | -367 | -50.34 | 0 | 0.0 | 0 | 0.0 | 729 | 13.75 | 14.1 | 14.1 | 13.75 |
| 2023-08-28 | 1.04 (-0.01) | 0.0 (0.0) | 12.42 (-0.03) | -152 | -32.48 | 0 | 0.0 | -2 | -0.43 | 468 | 14.05 | 14.2 | 14.2 | 14.05 |
| 2023-08-25 | 1.05 (+0.03) | 0.0 (0.0) | 12.45 (+0.08) | -46 | -19.66 | 0 | 0.0 | -3 | -1.28 | 234 | 14.2 | 14.25 | 14.35 | 14.2 |
| 2023-08-24 | 1.02 (+0.04) | 0.0 (0.0) | 12.37 (-0.02) | -7 | -1.22 | 0 | 0.0 | 0 | 0.0 | 576 | 14.25 | 14.35 | 14.45 | 14.2 |
| 2023-08-23 | 0.98 (0.0) | 0.0 (0.0) | 12.39 (0.0) | -56 | -22.95 | 0 | 0.0 | 5 | 2.05 | 244 | 14.35 | 14.55 | 14.55 | 14.35 |
| 2023-08-22 | 0.98 (-0.07) | 0.0 (0.0) | 12.39 (-0.03) | -477 | -69.94 | 0 | 0.0 | 0 | 0.0 | 682 | 14.5 | 14.85 | 14.85 | 14.35 |
| 2023-08-21 | 1.05 (+0.09) | 0.0 (0.0) | 12.42 (-0.03) | 47 | 5.7 | 0 | 0.0 | -7 | -0.85 | 825 | 14.85 | 14.45 | 15.25 | 14.45 |
| 2023-08-18 | 0.96 (0.0) | 0.0 (0.0) | 12.45 (-0.02) | -155 | -22.37 | 0 | 0.0 | -4 | -0.58 | 693 | 14.45 | 14.2 | 14.55 | 14.2 |
| 2023-08-17 | 0.96 (+0.02) | 0.0 (0.0) | 12.47 (+0.11) | -158 | -22.9 | 0 | 0.0 | -2 | -0.29 | 690 | 14.25 | 14.25 | 14.4 | 14.1 |
| 2023-08-16 | 0.94 (-0.08) | 0.0 (0.0) | 12.36 (-0.11) | -385 | -38.54 | 0 | 0.0 | -2 | -0.2 | 999 | 14.25 | 14.25 | 14.4 | 14.05 |
| 2023-08-15 | 1.02 (+0.05) | 0.0 (0.0) | 12.47 (+0.04) | -327 | -35.74 | 0 | 0.0 | 0 | 0.0 | 915 | 14.25 | 14.55 | 14.55 | 14.15 |
| 2023-08-14 | 0.97 (-0.15) | 0.0 (0.0) | 12.43 (+0.05) | -658 | -50.19 | 0 | 0.0 | 3 | 0.23 | 1311 | 14.45 | 15.35 | 15.35 | 14.3 |
| 2023-08-11 | 1.12 (-0.05) | 0.0 (0.0) | 12.38 (-0.03) | -174 | -17.38 | 0 | 0.0 | -3 | -0.3 | 1001 | 15.4 | 15.5 | 15.55 | 15.4 |
| 2023-08-10 | 1.17 (-0.07) | 0.0 (0.0) | 12.41 (+0.01) | -25 | -0.91 | 0 | 0.0 | 0 | 0.0 | 2739 | 15.45 | 15.45 | 15.65 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 1.24 (0.0) | 0.0 (0.0) | 12.4 (-0.07) | 84 | 4.33 | 0 | 0.0 | 0 | 0.0 | 1938 | 17.1 | 17.0 | 17.2 | 16.9 |
| 2023-08-08 | 1.24 (-0.17) | 0.0 (0.0) | 12.47 (+0.05) | -532 | -31.15 | 0 | 0.0 | -13 | -0.76 | 1708 | 17.0 | 17.05 | 17.15 | 16.85 |
| 2023-08-07 | 1.41 (-0.2) | 0.0 (0.0) | 12.42 (-0.06) | -703 | -48.55 | 0 | 0.0 | -4 | -0.28 | 1448 | 17.0 | 17.45 | 17.55 | 16.9 |
| 2023-08-04 | 1.61 (+0.07) | 0.0 (0.0) | 12.48 (0.0) | 255 | 24.1 | 0 | 0.0 | -4 | -0.38 | 1058 | 17.4 | 17.3 | 17.4 | 17.2 |
| 2023-08-02 | 1.54 (+0.03) | 0.0 (0.0) | 12.48 (+0.02) | 262 | 11.23 | 0 | 0.0 | -16 | -0.69 | 2333 | 17.3 | 17.3 | 17.65 | 17.2 |
| 2023-08-01 | 1.51 (+0.04) | 0.0 (0.0) | 12.46 (+0.01) | 209 | 31.57 | 0 | 0.0 | 0 | 0.0 | 662 | 17.2 | 17.1 | 17.5 | 17.1 |
| 2023-07-31 | 1.47 (-0.05) | 0.0 (0.0) | 12.45 (-0.03) | 47 | 6.03 | 0 | 0.0 | 0 | 0.0 | 779 | 17.05 | 17.25 | 17.3 | 17.05 |
| 2023-07-28 | 1.52 (-0.2) | 0.0 (0.0) | 12.48 (+0.05) | 66 | 10.66 | 0 | 0.0 | 0 | 0.0 | 619 | 17.2 | 17.1 | 17.25 | 17.0 |
| 2023-07-27 | 1.72 (+0.03) | 0.0 (0.0) | 12.43 (-0.02) | 146 | 33.95 | 0 | 0.0 | 0 | 0.0 | 430 | 17.05 | 16.9 | 17.1 | 16.85 |
| 2023-07-26 | 1.69 (+0.04) | 0.0 (0.0) | 12.45 (+0.02) | 133 | 28.12 | 0 | 0.0 | 0 | 0.0 | 473 | 16.85 | 17.0 | 17.15 | 16.85 |
| 2023-07-25 | 1.65 (-0.06) | 0.0 (0.0) | 12.43 (-0.05) | -92 | -29.77 | 0 | 0.0 | 0 | 0.0 | 309 | 16.85 | 16.85 | 17.0 | 16.8 |
| 2023-07-24 | 1.71 (-0.08) | 0.0 (0.0) | 12.48 (0.0) | -124 | -18.16 | 0 | 0.0 | 0 | 0.0 | 683 | 16.8 | 17.15 | 17.15 | 16.8 |
| 2023-07-21 | 1.79 (+0.03) | 0.0 (0.0) | 12.48 (0.0) | 96 | 10.71 | 0 | 0.0 | 1 | 0.11 | 896 | 17.15 | 17.4 | 17.75 | 17.15 |
| 2023-07-20 | 1.76 (+0.25) | 0.0 (0.0) | 12.48 (+0.06) | 915 | 55.96 | 0 | 0.0 | 0 | 0.0 | 1635 | 17.4 | 16.9 | 17.5 | 16.9 |
| 2023-07-19 | 1.51 (-0.01) | 0.0 (0.0) | 12.42 (-0.07) | 39 | 7.77 | 0 | 0.0 | -4 | -0.8 | 502 | 16.85 | 16.6 | 16.95 | 16.6 |
| 2023-07-18 | 1.52 (-0.09) | 0.0 (0.0) | 12.49 (0.0) | -474 | -36.92 | 0 | 0.0 | -4 | -0.31 | 1284 | 16.6 | 16.4 | 16.8 | 16.3 |
| 2023-07-17 | 1.61 (-0.1) | 0.0 (0.0) | 12.49 (+0.01) | -511 | -33.77 | 0 | 0.0 | 0 | 0.0 | 1513 | 16.45 | 16.7 | 16.7 | 16.2 |
| 2023-07-14 | 1.71 (-0.05) | 0.0 (0.0) | 12.48 (0.0) | -179 | -23.25 | 0 | 0.0 | 0 | 0.0 | 770 | 16.7 | 16.9 | 17.0 | 16.7 |
| 2023-07-13 | 1.76 (-0.09) | 0.0 (0.0) | 12.48 (+0.03) | -388 | -31.78 | 0 | 0.0 | 0 | 0.0 | 1221 | 16.85 | 17.15 | 17.2 | 16.85 |
| 2023-07-12 | 1.85 (-0.11) | 0.0 (0.0) | 12.45 (-0.02) | -534 | -47.09 | 0 | 0.0 | -9 | -0.79 | 1134 | 17.0 | 17.4 | 17.4 | 17.0 |
| 2023-07-11 | 1.96 (-0.03) | 0.0 (0.0) | 12.47 (-0.01) | -124 | -19.59 | 0 | 0.0 | 0 | 0.0 | 633 | 17.3 | 17.55 | 17.6 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 1.99 (+0.02) | 0.0 (0.0) | 12.48 (-0.02) | 85 | 7.33 | 0 | 0.0 | -16 | -1.38 | 1159 | 17.55 | 17.4 | 17.6 | 17.2 |
| 2023-07-07 | 1.97 (-0.02) | 0.0 (0.0) | 12.5 (+0.04) | -109 | -16.08 | 0 | 0.0 | -10 | -1.47 | 678 | 17.35 | 17.35 | 17.45 | 17.2 |
| 2023-07-06 | 1.99 (+0.03) | 0.0 (0.0) | 12.46 (-0.04) | 122 | 13.59 | 0 | 0.0 | -10 | -1.11 | 898 | 17.45 | 17.65 | 17.65 | 17.45 |
| 2023-07-05 | 1.96 (-0.03) | 0.0 (0.0) | 12.5 (+0.04) | -45 | -3.3 | 0 | 0.0 | -18 | -1.32 | 1364 | 17.65 | 17.55 | 17.75 | 17.3 |
| 2023-07-04 | 1.99 (-0.02) | 0.0 (0.0) | 12.46 (-0.04) | 33 | 3.26 | 0 | 0.0 | 1 | 0.1 | 1012 | 17.55 | 17.75 | 17.8 | 17.55 |
| 2023-07-03 | 2.01 (+0.08) | 0.0 (0.0) | 12.5 (+0.03) | 304 | 13.1 | 0 | 0.0 | 2 | 0.09 | 2321 | 17.7 | 17.6 | 17.95 | 17.6 |
| 2023-06-30 | 1.93 (+0.03) | 0.0 (0.0) | 12.47 (-0.04) | 220 | 19.45 | 0 | 0.0 | 1 | 0.09 | 1131 | 17.5 | 17.3 | 17.6 | 17.2 |
| 2023-06-29 | 1.9 (0.0) | 0.0 (0.0) | 12.51 (+0.01) | 63 | 13.7 | 0 | 0.0 | 6 | 1.3 | 460 | 17.25 | 17.35 | 17.45 | 17.15 |
| 2023-06-28 | 1.9 (+0.1) | 0.0 (0.0) | 12.5 (+0.03) | 348 | 36.06 | -20 | -2.07 | 7 | 0.73 | 965 | 17.25 | 17.35 | 17.6 | 17.2 |
| 2023-06-27 | 1.8 (+0.06) | 0.0 (0.0) | 12.47 (+0.01) | 212 | 16.13 | 0 | 0.0 | -1 | -0.08 | 1314 | 17.25 | 17.6 | 17.6 | 17.2 |
| 2023-06-26 | 1.74 (-0.02) | 0.0 (0.0) | 12.46 (-0.03) | -72 | -2.6 | 0 | 0.0 | 3 | 0.11 | 2772 | 17.55 | 17.7 | 17.95 | 17.5 |
| 2023-06-21 | 1.76 (+0.03) | 0.0 (0.0) | 12.49 (-0.01) | -18 | -0.21 | 0 | 0.0 | 0 | 0.0 | 8390 | 17.6 | 18.0 | 18.2 | 17.4 |
| 2023-06-20 | 1.73 (+0.22) | 0.0 (0.0) | 12.5 (+0.04) | 748 | 11.56 | 0 | 0.0 | -1 | -0.02 | 6470 | 17.8 | 17.1 | 17.9 | 17.05 |
| 2023-06-19 | 1.51 (+0.05) | 0.0 (0.0) | 12.46 (-0.02) | 181 | 11.28 | 0 | 0.0 | -2 | -0.12 | 1605 | 17.05 | 16.65 | 17.2 | 16.55 |
| 2023-06-16 | 1.46 (-0.01) | 0.0 (0.0) | 12.48 (+0.03) | -46 | -6.17 | 0 | 0.0 | -3 | -0.4 | 745 | 16.6 | 16.4 | 16.85 | 16.25 |
| 2023-06-15 | 1.47 (-0.04) | 0.0 (0.0) | 12.45 (-0.03) | -132 | -27.73 | 0 | 0.0 | 6 | 1.26 | 476 | 16.4 | 16.4 | 16.45 | 16.25 |
| 2023-06-14 | 1.51 (-0.01) | 0.0 (0.0) | 12.48 (+0.01) | -45 | -7.91 | 0 | 0.0 | 8 | 1.41 | 569 | 16.4 | 16.35 | 16.5 | 16.25 |
| 2023-06-13 | 1.52 (-0.14) | 0.0 (0.0) | 12.47 (+0.04) | -630 | -24.7 | 0 | 0.0 | 15 | 0.59 | 2551 | 16.35 | 16.6 | 16.7 | 16.1 |
| 2023-06-12 | 1.66 (-0.09) | 0.0 (0.0) | 12.43 (-0.02) | -382 | -38.43 | 0 | 0.0 | -1 | -0.1 | 994 | 16.75 | 17.05 | 17.05 | 16.7 |
| 2023-06-09 | 1.75 (-0.05) | 0.0 (0.0) | 12.45 (-0.05) | -199 | -23.95 | 0 | 0.0 | 0 | 0.0 | 831 | 17.05 | 17.1 | 17.2 | 17.0 |
| 2023-06-08 | 1.8 (-0.05) | 0.0 (0.0) | 12.5 (+0.02) | -222 | -37.25 | 0 | 0.0 | -5 | -0.84 | 596 | 17.1 | 17.25 | 17.3 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 1.85 (+0.02) | 0.0 (0.0) | 12.48 (-0.02) | 82 | 15.27 | 0 | 0.0 | -28 | -5.21 | 537 | 17.25 | 17.3 | 17.35 | 17.2 |
| 2023-06-06 | 1.83 (+0.03) | 0.0 (0.0) | 12.5 (+0.01) | 99 | 17.04 | 0 | 0.0 | 0 | 0.0 | 581 | 17.3 | 17.3 | 17.4 | 17.25 |
| 2023-06-05 | 1.8 (+0.14) | 0.0 (0.0) | 12.49 (+0.05) | 487 | 38.71 | 0 | 0.0 | 8 | 0.64 | 1258 | 17.3 | 17.1 | 17.45 | 17.1 |
| 2023-06-02 | 1.66 (-0.03) | 0.0 (0.0) | 12.44 (-0.01) | -135 | -16.73 | 0 | 0.0 | 6 | 0.74 | 807 | 17.1 | 17.1 | 17.2 | 17.05 |
| 2023-06-01 | 1.69 (-0.21) | 0.0 (0.0) | 12.45 (-0.03) | -568 | -22.47 | 0 | 0.0 | -2 | -0.08 | 2528 | 17.1 | 17.15 | 17.35 | 16.95 |
| 2023-05-31 | 1.9 (-0.15) | 0.0 (0.0) | 12.48 (+0.02) | -252 | -26.47 | 0 | 0.0 | 45 | 4.73 | 952 | 17.2 | 17.2 | 17.6 | 17.2 |
| 2023-05-30 | 2.05 (-0.02) | 0.0 (0.0) | 12.46 (0.0) | -109 | -25.06 | 0 | 0.0 | 0 | 0.0 | 435 | 17.2 | 17.2 | 17.35 | 17.15 |
| 2023-05-29 | 2.07 (+0.02) | 0.0 (0.0) | 12.46 (-0.02) | 67 | 11.82 | 0 | 0.0 | -11 | -1.94 | 567 | 17.2 | 17.25 | 17.4 | 17.2 |
| 2023-05-26 | 2.05 (-0.15) | 0.0 (0.0) | 12.48 (0.0) | -764 | -59.41 | 0 | 0.0 | -6 | -0.47 | 1286 | 17.2 | 17.8 | 17.8 | 17.2 |
| 2023-05-25 | 2.2 (-0.05) | 0.0 (0.0) | 12.48 (+0.02) | -262 | -44.79 | 0 | 0.0 | 0 | 0.0 | 585 | 17.65 | 17.85 | 17.85 | 17.6 |
| 2023-05-24 | 2.25 (-0.01) | 0.0 (0.0) | 12.46 (-0.02) | -21 | -1.75 | 0 | 0.0 | 29 | 2.42 | 1200 | 17.85 | 17.5 | 17.95 | 17.45 |
| 2023-05-23 | 2.26 (-0.04) | 0.0 (0.0) | 12.48 (0.0) | -66 | -14.8 | 0 | 0.0 | 16 | 3.59 | 446 | 17.5 | 17.6 | 17.65 | 17.45 |
| 2023-05-22 | 2.3 (+0.05) | 0.0 (0.0) | 12.48 (0.0) | 237 | 47.02 | 0 | 0.0 | 0 | 0.0 | 504 | 17.6 | 17.4 | 17.7 | 17.4 |
| 2023-05-19 | 2.25 (-0.02) | 0.0 (0.0) | 12.48 (+0.02) | -33 | -6.46 | 0 | 0.0 | 18 | 3.52 | 511 | 17.45 | 17.45 | 17.55 | 17.35 |
| 2023-05-18 | 2.27 (+0.01) | 0.0 (0.0) | 12.46 (-0.01) | 71 | 12.26 | 0 | 0.0 | 43 | 7.43 | 579 | 17.4 | 17.55 | 17.55 | 17.35 |
| 2023-05-17 | 2.26 (+0.01) | 0.0 (0.0) | 12.47 (+0.05) | 35 | 6.15 | 0 | 0.0 | 160 | 28.12 | 569 | 17.45 | 17.4 | 17.6 | 17.3 |
| 2023-05-16 | 2.25 (+0.02) | 0.0 (0.0) | 12.42 (+0.05) | 77 | 21.15 | 0 | 0.0 | 68 | 18.68 | 364 | 17.4 | 17.3 | 17.5 | 17.25 |
| 2023-05-15 | 2.23 (+0.08) | 0.0 (0.0) | 12.37 (0.0) | 294 | 48.68 | 0 | 0.0 | 8 | 1.32 | 604 | 17.25 | 17.2 | 17.35 | 17.1 |
| 2023-05-12 | 2.15 (+0.02) | 0.0 (0.0) | 12.37 (+0.02) | 5 | 0.7 | 0 | 0.0 | 0 | 0.0 | 717 | 17.2 | 17.0 | 17.25 | 16.8 |
| 2023-05-11 | 2.13 (-0.14) | 0.0 (0.0) | 12.35 (-0.04) | -586 | -54.61 | 0 | 0.0 | 0 | 0.0 | 1073 | 17.05 | 17.75 | 17.75 | 17.0 |
| 2023-05-10 | 2.27 (+0.08) | 0.0 (0.0) | 12.39 (+0.03) | 267 | 33.42 | 0 | 0.0 | -15 | -1.88 | 799 | 17.55 | 17.3 | 17.75 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 2.19 (-0.11) | 0.0 (0.0) | 12.36 (-0.03) | -370 | -41.2 | 0 | 0.0 | 9 | 1.0 | 898 | 17.15 | 17.5 | 17.5 | 17.05 |
| 2023-05-08 | 2.3 (-0.02) | 0.0 (0.0) | 12.39 (-0.01) | -64 | -17.68 | 0 | 0.0 | 0 | 0.0 | 362 | 17.35 | 17.6 | 17.6 | 17.35 |
| 2023-05-05 | 2.32 (0.0) | 0.0 (0.0) | 12.4 (+0.03) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 388 | 17.4 | 17.2 | 17.5 | 17.2 |
| 2023-05-04 | 2.32 (-0.09) | 0.0 (0.0) | 12.37 (0.0) | -302 | -45.83 | 0 | 0.0 | 0 | 0.0 | 659 | 17.3 | 17.5 | 17.6 | 17.2 |
| 2023-05-03 | 2.41 (+0.09) | 0.0 (0.0) | 12.37 (-0.01) | -114 | -31.84 | 0 | 0.0 | 4 | 1.12 | 358 | 17.5 | 17.7 | 17.7 | 17.5 |
| 2023-05-02 | 2.32 (+0.02) | 0.0 (0.0) | 12.38 (0.0) | 65 | 14.98 | 0 | 0.0 | 0 | 0.0 | 434 | 17.8 | 17.7 | 17.85 | 17.65 |
| 2023-04-28 | 2.3 (+0.04) | 0.0 (0.0) | 12.38 (+0.02) | 134 | 23.39 | 0 | 0.0 | -8 | -1.4 | 573 | 17.7 | 17.65 | 17.8 | 17.55 |
| 2023-04-27 | 2.26 (-0.03) | 0.0 (0.0) | 12.36 (-0.01) | -114 | -13.38 | 0 | 0.0 | 0 | 0.0 | 852 | 17.55 | 17.75 | 17.75 | 17.25 |
| 2023-04-26 | 2.29 (+0.01) | 0.0 (0.0) | 12.37 (-0.01) | 48 | 6.47 | 0 | 0.0 | 44 | 5.93 | 742 | 17.65 | 17.65 | 17.8 | 17.5 |
| 2023-04-25 | 2.28 (-0.15) | 0.0 (0.0) | 12.38 (0.0) | -558 | -37.15 | 0 | 0.0 | 4 | 0.27 | 1502 | 17.65 | 18.3 | 18.3 | 17.5 |
| 2023-04-24 | 2.43 (+0.12) | 0.0 (0.0) | 12.38 (-0.01) | 440 | 31.03 | 0 | 0.0 | 0 | 0.0 | 1418 | 18.05 | 17.65 | 18.2 | 17.65 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.85 (+0.1) | 0.0 (0.0) | 10.12 (-0.01) | 781 | 9.13 | 0 | 0.0 | -18 | -0.21 | 8555 | 15.2 | 14.45 | 15.45 | 14.0 |
| 2024-04-12 | 1.75 (+0.36) | 0.0 (0.0) | 10.13 (0.0) | 2130 | 19.68 | 0 | 0.0 | -36 | -0.33 | 10824 | 14.4 | 14.1 | 15.5 | 14.1 |
| 2024-04-03 | 1.39 (-0.07) | 0.0 (0.0) | 10.13 (+0.02) | -261 | -10.27 | 0 | 0.0 | 1 | 0.04 | 2542 | 14.05 | 13.8 | 14.7 | 13.7 |
| 2024-03-29 | 1.46 (+0.02) | 0.0 (0.0) | 10.11 (-0.04) | 5 | 0.19 | 0 | 0.0 | -1 | -0.04 | 2570 | 13.75 | 13.95 | 14.05 | 13.7 |
| 2024-03-22 | 1.44 (-0.01) | 0.0 (0.0) | 10.15 (+0.05) | 66 | 2.5 | 0 | 0.0 | 32 | 1.21 | 2641 | 14.05 | 14.35 | 14.35 | 13.85 |
| 2024-03-15 | 1.45 (+0.08) | 0.0 (0.0) | 10.1 (+0.01) | 461 | 12.31 | 0 | 0.0 | 11 | 0.29 | 3746 | 14.1 | 14.25 | 14.65 | 14.05 |
| 2024-03-08 | 1.37 (-0.1) | 0.0 (0.0) | 10.09 (-0.02) | -771 | -14.71 | 0 | 0.0 | 0 | 0.0 | 5241 | 14.25 | 14.35 | 14.65 | 14.2 |
| 2024-03-01 | 1.47 (-0.18) | 0.0 (0.0) | 10.11 (-0.02) | -928 | -34.28 | 0 | 0.0 | 15 | 0.55 | 2707 | 14.3 | 14.65 | 14.7 | 14.25 |
| 2024-02-23 | 1.65 (-0.26) | 0.0 (0.0) | 10.13 (+0.04) | -1461 | -26.11 | 0 | 0.0 | 34 | 0.61 | 5595 | 14.55 | 15.4 | 15.45 | 14.5 |
| 2024-02-16 | 1.91 (+0.21) | 0.0 (0.0) | 10.09 (-0.01) | 849 | 22.27 | 0 | 0.0 | 5 | 0.13 | 3812 | 15.4 | 15.2 | 15.6 | 15.05 |
| 2024-02-05 | 1.7 (+0.04) | 0.0 (0.0) | 10.1 (-0.01) | 168 | 15.56 | 0 | 0.0 | -1 | -0.09 | 1080 | 15.2 | 14.95 | 15.25 | 14.85 |
| 2024-02-02 | 1.66 (-0.05) | 0.0 (0.0) | 10.11 (-0.02) | 351 | 5.38 | 0 | 0.0 | 1 | 0.02 | 6520 | 14.95 | 14.75 | 15.7 | 14.75 |
| 2024-01-26 | 1.71 (+0.12) | 0.0 (0.0) | 10.13 (+0.08) | 495 | 16.35 | 0 | 0.0 | 188 | 6.21 | 3028 | 14.8 | 14.2 | 15.15 | 14.1 |
| 2024-01-19 | 1.59 (-0.08) | 0.0 (0.0) | 10.05 (-0.03) | -270 | -7.83 | 0 | 0.0 | 59 | 1.71 | 3449 | 14.2 | 14.75 | 15.15 | 14.05 |
| 2024-01-12 | 1.67 (-0.15) | 0.0 (0.0) | 10.08 (+0.01) | -570 | -15.84 | 0 | 0.0 | -5 | -0.14 | 3598 | 14.8 | 15.0 | 15.1 | 14.3 |
| 2024-01-05 | 1.82 (-0.02) | 0.0 (0.0) | 10.07 (-0.01) | 32 | 1.11 | 0 | 0.0 | -21 | -0.73 | 2871 | 14.85 | 15.0 | 15.15 | 14.7 |
| 2023-12-29 | 1.84 (+0.03) | 0.0 (0.0) | 10.08 (-0.01) | 151 | 3.1 | 0 | 0.0 | -26 | -0.53 | 4865 | 15.0 | 15.15 | 15.6 | 14.9 |
| 2023-12-22 | 1.81 (-0.23) | 0.0 (0.0) | 10.09 (+0.01) | -979 | -6.95 | 0 | 0.0 | -24 | -0.17 | 14096 | 14.9 | 16.0 | 16.0 | 14.85 |
| 2023-12-15 | 2.04 (+0.02) | 0.0 (0.0) | 10.08 (+0.01) | 110 | 0.76 | 0 | 0.0 | 7 | 0.05 | 14491 | 15.8 | 15.1 | 16.1 | 14.7 |
| 2023-12-08 | 2.02 (+0.15) | 0.0 (0.0) | 10.07 (-0.01) | 676 | 8.63 | 0 | 0.0 | -8 | -0.1 | 7830 | 15.1 | 15.0 | 15.75 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.87 (+0.06) | 0.0 (0.0) | 10.08 (-0.02) | 372 | 7.43 | 0 | 0.0 | 3 | 0.06 | 5010 | 14.9 | 14.6 | 15.0 | 14.4 |
| 2023-11-24 | 1.81 (+0.27) | 0.0 (0.0) | 10.1 (+0.01) | 1441 | 10.39 | 0 | 0.0 | 1 | 0.01 | 13873 | 14.65 | 13.6 | 14.85 | 13.6 |
| 2023-11-17 | 1.54 (+0.07) | 0.0 (0.0) | 10.09 (0.0) | 405 | 10.63 | 0 | 0.0 | 49 | 1.29 | 3811 | 13.45 | 13.05 | 13.85 | 13.0 |
| 2023-11-10 | 1.47 (+0.06) | 0.0 (0.0) | 10.09 (+0.05) | 236 | 9.92 | 0 | 0.0 | -3 | -0.13 | 2379 | 13.05 | 13.35 | 13.4 | 13.05 |
| 2023-11-03 | 1.41 (+0.01) | 0.0 (0.0) | 10.04 (0.0) | 22 | 1.33 | 0 | 0.0 | 3 | 0.18 | 1658 | 13.3 | 13.5 | 13.5 | 13.05 |
| 2023-10-27 | 1.4 (+0.13) | 0.0 (0.0) | 10.04 (+0.01) | 602 | 31.1 | 0 | 0.0 | -22 | -1.14 | 1936 | 13.3 | 13.2 | 13.55 | 13.05 |
| 2023-10-20 | 1.27 (-0.08) | 0.0 (0.0) | 10.03 (-0.06) | -305 | -9.46 | 0 | 0.0 | -3 | -0.09 | 3224 | 13.2 | 13.75 | 14.15 | 13.05 |
| 2023-10-13 | 1.35 (+0.16) | 0.0 (0.0) | 10.09 (+0.03) | 617 | 18.25 | 0 | 0.0 | 15 | 0.44 | 3381 | 13.8 | 13.5 | 13.8 | 13.3 |
| 2023-10-06 | 1.19 (-0.07) | 0.0 (0.0) | 10.06 (-0.01) | -874 | -18.52 | 0 | 0.0 | -12 | -0.25 | 4718 | 13.3 | 13.45 | 13.95 | 13.3 |
| 2023-09-28 | 1.26 (+0.01) | 0.0 (0.0) | 10.07 (-1.91) | 302 | 2.79 | 0 | 0.0 | -85 | -0.78 | 10835 | 13.45 | 14.4 | 14.75 | 13.0 |
| 2023-09-22 | 1.25 (+0.07) | 0.0 (0.0) | 11.98 (+0.06) | 409 | 5.7 | 0 | 0.0 | -2 | -0.03 | 7176 | 14.4 | 15.15 | 15.7 | 14.3 |
| 2023-09-15 | 1.18 (+0.18) | 0.0 (0.0) | 11.92 (-0.07) | 630 | 13.45 | 0 | 0.0 | 6 | 0.13 | 4683 | 15.3 | 14.15 | 15.5 | 14.05 |
| 2023-09-08 | 1.0 (-0.09) | 0.0 (0.0) | 11.99 (-0.46) | -182 | -8.45 | 0 | 0.0 | -34 | -1.58 | 2155 | 14.15 | 14.0 | 14.55 | 13.9 |
| 2023-09-01 | 1.09 (+0.04) | 0.0 (0.0) | 12.45 (0.0) | -551 | -22.5 | 0 | 0.0 | -7 | -0.29 | 2449 | 14.0 | 14.2 | 14.2 | 13.7 |
| 2023-08-25 | 1.05 (+0.09) | 0.0 (0.0) | 12.45 (0.0) | -539 | -21.02 | 0 | 0.0 | -5 | -0.2 | 2564 | 14.2 | 14.45 | 15.25 | 14.2 |
| 2023-08-18 | 0.96 (-0.16) | 0.0 (0.0) | 12.45 (+0.07) | -1683 | -36.51 | 0 | 0.0 | -5 | -0.11 | 4610 | 14.45 | 15.35 | 15.35 | 14.05 |
| 2023-08-11 | 1.12 (-0.49) | 0.0 (0.0) | 12.38 (-0.1) | -1350 | -15.28 | 0 | 0.0 | -20 | -0.23 | 8836 | 15.4 | 17.45 | 17.55 | 15.15 |
| 2023-08-04 | 1.61 (+0.09) | 0.0 (0.0) | 12.48 (0.0) | 773 | 15.99 | 0 | 0.0 | -20 | -0.41 | 4834 | 17.4 | 17.25 | 17.65 | 17.05 |
| 2023-07-28 | 1.52 (-0.27) | 0.0 (0.0) | 12.48 (0.0) | 129 | 5.13 | 0 | 0.0 | 0 | 0.0 | 2515 | 17.2 | 17.15 | 17.25 | 16.8 |
| 2023-07-21 | 1.79 (+0.08) | 0.0 (0.0) | 12.48 (0.0) | 65 | 1.11 | 0 | 0.0 | -7 | -0.12 | 5832 | 17.15 | 16.7 | 17.75 | 16.2 |
| 2023-07-14 | 1.71 (-0.26) | 0.0 (0.0) | 12.48 (-0.02) | -1140 | -23.17 | 0 | 0.0 | -25 | -0.51 | 4920 | 16.7 | 17.4 | 17.6 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.97 (+0.04) | 0.0 (0.0) | 12.5 (+0.03) | 305 | 4.86 | 0 | 0.0 | -35 | -0.56 | 6276 | 17.35 | 17.6 | 17.95 | 17.2 |
| 2023-06-30 | 1.93 (+0.17) | 0.0 (0.0) | 12.47 (-0.02) | 771 | 11.61 | -20 | -0.3 | 16 | 0.24 | 6643 | 17.5 | 17.7 | 17.95 | 17.15 |
| 2023-06-21 | 1.76 (+0.3) | 0.0 (0.0) | 12.49 (+0.01) | 911 | 5.53 | 0 | 0.0 | -3 | -0.02 | 16466 | 17.6 | 16.65 | 18.2 | 16.55 |
| 2023-06-16 | 1.46 (-0.29) | 0.0 (0.0) | 12.48 (+0.03) | -1235 | -23.14 | 0 | 0.0 | 25 | 0.47 | 5338 | 16.6 | 17.05 | 17.05 | 16.1 |
| 2023-06-09 | 1.75 (+0.09) | 0.0 (0.0) | 12.45 (+0.01) | 247 | 6.49 | 0 | 0.0 | -25 | -0.66 | 3805 | 17.05 | 17.1 | 17.45 | 17.0 |
| 2023-06-02 | 1.66 (-0.39) | 0.0 (0.0) | 12.44 (-0.04) | -997 | -18.84 | 0 | 0.0 | 38 | 0.72 | 5292 | 17.1 | 17.25 | 17.6 | 16.95 |
| 2023-05-26 | 2.05 (-0.2) | 0.0 (0.0) | 12.48 (0.0) | -876 | -21.77 | 0 | 0.0 | 39 | 0.97 | 4024 | 17.2 | 17.4 | 17.95 | 17.2 |
| 2023-05-19 | 2.25 (+0.1) | 0.0 (0.0) | 12.48 (+0.11) | 444 | 16.89 | 0 | 0.0 | 297 | 11.3 | 2629 | 17.45 | 17.2 | 17.6 | 17.1 |
| 2023-05-12 | 2.15 (-0.17) | 0.0 (0.0) | 12.37 (-0.03) | -748 | -19.42 | 0 | 0.0 | -6 | -0.16 | 3851 | 17.2 | 17.6 | 17.75 | 16.8 |
| 2023-05-05 | 2.32 (+0.02) | 0.0 (0.0) | 12.4 (+0.02) | -350 | -19.01 | 0 | 0.0 | 4 | 0.22 | 1841 | 17.4 | 17.7 | 17.85 | 17.2 |
| 2023-04-28 | 2.3 (-0.01) | 0.0 (0.0) | 12.38 (-0.01) | -50 | -0.98 | 0 | 0.0 | 40 | 0.79 | 5089 | 17.7 | 17.65 | 18.3 | 17.25 |
| 2023-04-21 | 2.31 (-0.22) | 0.0 (0.0) | 12.39 (+0.02) | -1132 | -19.72 | 0 | 0.0 | 27 | 0.47 | 5739 | 17.65 | 18.4 | 18.6 | 17.55 |
| 2023-04-14 | 2.53 (-0.14) | 0.0 (0.0) | 12.37 (+0.01) | -742 | -8.48 | 0 | 0.0 | -45 | -0.51 | 8748 | 18.25 | 17.75 | 18.7 | 17.35 |
| 2023-04-07 | 2.67 (-0.2) | 0.0 (0.0) | 12.36 (-0.04) | -738 | -30.26 | 0 | 0.0 | -26 | -1.07 | 2439 | 17.7 | 18.15 | 18.2 | 17.65 |
| 2023-03-31 | 2.87 (+0.3) | 0.0 (0.0) | 12.4 (+0.01) | 1085 | 27.94 | 0 | 0.0 | 6 | 0.15 | 3884 | 18.3 | 18.45 | 18.75 | 18.0 |
| 2023-03-24 | 2.57 (+0.01) | 0.0 (0.0) | 12.39 (+0.01) | -4 | -0.03 | 0 | 0.0 | 38 | 0.26 | 14547 | 18.45 | 17.55 | 19.7 | 17.35 |
| 2023-03-17 | 2.56 (-0.51) | 0.0 (0.0) | 12.38 (-0.02) | -1959 | -7.39 | 0 | 0.0 | -32 | -0.12 | 26492 | 17.55 | 19.5 | 20.5 | 17.1 |
| 2023-03-10 | 3.07 (+0.63) | 0.0 (0.0) | 12.4 (+0.03) | 2177 | 18.97 | 0 | 0.0 | 29 | 0.25 | 11474 | 19.5 | 18.4 | 19.9 | 18.4 |
| 2023-03-03 | 2.44 (-0.25) | 0.0 (0.0) | 12.37 (-0.01) | -908 | -19.33 | 0 | 0.0 | -28 | -0.6 | 4697 | 18.3 | 19.15 | 19.15 | 18.2 |
| 2023-02-24 | 2.69 (+0.07) | 0.0 (0.0) | 12.38 (+0.02) | 224 | 1.38 | 0 | 0.0 | 34 | 0.21 | 16222 | 19.1 | 18.6 | 19.2 | 17.9 |
| 2023-02-17 | 2.62 (+0.81) | 0.0 (0.0) | 12.36 (-0.02) | 3082 | 20.93 | 0 | 0.0 | -18 | -0.12 | 14727 | 18.6 | 16.05 | 18.6 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.81 (+0.17) | 0.0 (0.0) | 12.38 (0.0) | 640 | 11.03 | 0 | 0.0 | -4 | -0.07 | 5801 | 15.9 | 15.6 | 16.1 | 15.5 |
| 2023-02-03 | 1.64 (+0.08) | 0.0 (0.0) | 12.38 (+0.03) | 284 | 2.71 | 0 | 0.0 | -3 | -0.03 | 10484 | 15.55 | 14.6 | 16.0 | 14.5 |
| 2023-01-17 | 1.56 (+0.03) | 0.0 (0.0) | 12.35 (-0.01) | 110 | 15.49 | 0 | 0.0 | 0 | 0.0 | 710 | 14.25 | 14.15 | 14.3 | 14.1 |
| 2023-01-13 | 1.53 (+0.25) | 0.0 (0.0) | 12.36 (+0.02) | 903 | 16.05 | 0 | 0.0 | 2 | 0.04 | 5625 | 14.1 | 14.1 | 14.9 | 13.95 |
| 2023-01-06 | 1.28 (+0.04) | 0.0 (0.0) | 12.34 (-0.02) | 175 | 10.92 | 0 | 0.0 | -18 | -1.12 | 1603 | 14.0 | 13.85 | 14.25 | 13.75 |
| 2022-12-30 | 1.24 (-0.01) | 0.0 (0.0) | 12.36 (-0.06) | -46 | -1.4 | 0 | 0.0 | -33 | -1.0 | 3288 | 13.85 | 14.35 | 14.5 | 13.8 |
| 2022-12-23 | 1.25 (-0.14) | 0.0 (0.0) | 12.42 (+0.08) | -487 | -6.16 | 0 | 0.0 | -43 | -0.54 | 7902 | 14.2 | 13.8 | 14.65 | 13.35 |
| 2022-12-16 | 1.39 (-0.21) | 0.0 (0.0) | 12.34 (-0.09) | -357 | -4.64 | 0 | 0.0 | -14 | -0.18 | 7691 | 13.8 | 13.35 | 14.6 | 13.1 |
| 2022-12-09 | 1.6 (+0.04) | 0.0 (0.0) | 12.43 (+0.07) | 97 | 6.44 | 0 | 0.0 | -7 | -0.46 | 1507 | 13.35 | 13.7 | 13.75 | 13.15 |
| 2022-12-02 | 1.56 (+0.2) | 0.0 (0.0) | 12.36 (-0.07) | 792 | 41.55 | 0 | 0.0 | -41 | -2.15 | 1906 | 13.5 | 12.8 | 13.6 | 12.7 |
| 2022-11-25 | 1.36 (+0.06) | 0.0 (0.0) | 12.43 (0.0) | 234 | 22.5 | 0 | 0.0 | 8 | 0.77 | 1040 | 12.9 | 12.8 | 13.15 | 12.6 |
| 2022-11-18 | 1.3 (+0.12) | 0.0 (0.0) | 12.43 (+0.03) | 518 | 14.6 | 0 | 0.0 | -43 | -1.21 | 3548 | 12.75 | 12.5 | 13.4 | 12.5 |
| 2022-11-11 | 1.18 (+0.03) | 0.0 (0.0) | 12.4 (-0.01) | 171 | 9.08 | 0 | 0.0 | -123 | -6.53 | 1884 | 12.4 | 12.4 | 12.7 | 12.3 |
| 2022-11-04 | 1.15 (+0.1) | 0.0 (0.0) | 12.41 (+0.02) | 462 | 40.67 | 0 | 0.0 | 9 | 0.79 | 1136 | 12.3 | 12.05 | 12.4 | 11.95 |
| 2022-10-28 | 1.05 (+0.06) | 0.0 (0.0) | 12.39 (-0.05) | 248 | 19.24 | 0 | 0.0 | 112 | 8.69 | 1289 | 11.95 | 12.05 | 12.3 | 11.95 |
| 2022-10-21 | 0.99 (-0.04) | 0.0 (0.0) | 12.44 (+0.11) | 137 | 6.65 | 0 | 0.0 | 36 | 1.75 | 2060 | 11.85 | 12.0 | 12.4 | 11.5 |
| 2022-10-14 | 1.03 (-0.09) | 0.0 (0.0) | 12.33 (-0.02) | -311 | -14.11 | 0 | 0.0 | -32 | -1.45 | 2204 | 12.0 | 12.75 | 12.8 | 11.55 |
| 2022-10-07 | 1.12 (+0.21) | 0.0 (0.0) | 12.35 (-0.07) | 885 | 38.39 | 0 | 0.0 | -280 | -12.15 | 2305 | 12.95 | 12.3 | 13.3 | 12.3 |
| 2022-09-30 | 0.91 (-0.01) | 0.0 (0.0) | 12.42 (-0.03) | -71 | -2.78 | 0 | 0.0 | -27 | -1.06 | 2550 | 12.7 | 13.25 | 13.25 | 12.15 |
| 2022-09-23 | 0.92 (-0.09) | 0.0 (0.0) | 12.45 (+0.01) | -311 | -9.73 | 0 | 0.0 | -27 | -0.85 | 3195 | 13.4 | 14.0 | 14.4 | 13.15 |
| 2022-09-16 | 1.01 (+0.02) | 0.0 (0.0) | 12.44 (-0.17) | 127 | 3.16 | 0 | 0.0 | -236 | -5.88 | 4014 | 13.8 | 14.3 | 14.35 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.99 (+0.19) | 0.0 (0.0) | 12.61 (+0.1) | 554 | 14.63 | 0 | 0.0 | 119 | 3.14 | 3786 | 14.05 | 13.45 | 14.2 | 13.05 |
| 2022-09-02 | 0.8 (-0.01) | 0.0 (0.0) | 12.51 (-0.03) | -39 | -1.63 | 0 | 0.0 | -62 | -2.6 | 2388 | 13.4 | 13.75 | 13.9 | 13.4 |
| 2022-08-26 | 0.81 (-0.08) | 0.0 (0.0) | 12.54 (-0.67) | 71 | 2.11 | 0 | 0.0 | 1 | 0.03 | 3371 | 13.95 | 14.05 | 14.5 | 13.75 |
| 2022-08-19 | 0.89 (+0.02) | 0.0 (0.0) | 13.21 (+0.06) | -281 | -1.76 | 0 | 0.0 | 542 | 3.39 | 15980 | 14.3 | 12.8 | 14.7 | 12.7 |
| 2022-08-12 | 0.87 (-0.01) | 0.0 (0.0) | 13.15 (+0.05) | -229 | -5.19 | 0 | 0.0 | -12 | -0.27 | 4415 | 12.7 | 12.3 | 13.15 | 11.9 |
| 2022-08-05 | 0.88 (-0.22) | 0.0 (0.0) | 13.1 (-0.09) | -752 | -9.11 | 0 | 0.0 | -23 | -0.28 | 8255 | 12.35 | 12.1 | 13.4 | 11.95 |
| 2022-07-29 | 1.1 (-0.08) | 0.0 (0.0) | 13.19 (0.0) | -256 | -17.94 | 0 | 0.0 | 7 | 0.49 | 1427 | 11.95 | 12.2 | 12.35 | 11.8 |
| 2022-07-22 | 1.18 (+0.2) | 0.0 (0.0) | 13.19 (+0.08) | 319 | 15.66 | 0 | 0.0 | -9 | -0.44 | 2037 | 12.2 | 11.7 | 12.35 | 11.5 |
| 2022-07-15 | 0.98 (-0.45) | 0.0 (0.0) | 13.11 (-0.06) | -899 | -21.26 | 0 | 0.0 | 20 | 0.47 | 4228 | 11.65 | 13.2 | 13.6 | 11.6 |
| 2022-07-08 | 1.43 (+0.27) | 0.0 (0.0) | 13.17 (0.0) | 1021 | 27.14 | 0 | 0.0 | 50 | 1.33 | 3762 | 13.25 | 12.65 | 13.3 | 12.5 |
| 2022-07-01 | 1.16 (-0.09) | 0.0 (0.0) | 13.17 (+0.03) | -345 | -9.35 | 0 | 0.0 | 63 | 1.71 | 3689 | 12.55 | 13.9 | 14.1 | 12.55 |
| 2022-06-24 | 1.25 (+0.19) | 0.0 (0.0) | 13.14 (+0.08) | 506 | 10.16 | 0 | 0.0 | 236 | 4.74 | 4981 | 13.7 | 14.45 | 14.45 | 13.0 |
| 2022-06-17 | 1.06 (-0.1) | 0.0 (0.0) | 13.06 (+0.03) | -578 | -16.3 | 0 | 0.0 | -25 | -0.7 | 3547 | 14.45 | 15.1 | 15.3 | 14.2 |
| 2022-06-10 | 1.16 (-0.02) | 0.0 (0.0) | 13.03 (+0.02) | -87 | -5.82 | 0 | 0.0 | 15 | 1.0 | 1496 | 15.55 | 15.85 | 15.95 | 15.45 |
| 2022-06-02 | 1.18 (-0.19) | 0.0 (0.0) | 13.01 (-0.05) | -85 | -5.43 | 0 | 0.0 | 5 | 0.32 | 1565 | 15.75 | 15.95 | 16.1 | 15.65 |
| 2022-05-27 | 1.37 (0.0) | 0.0 (0.0) | 13.06 (+0.06) | 82 | 4.35 | 0 | 0.0 | 47 | 2.49 | 1887 | 15.85 | 15.85 | 16.05 | 15.5 |
| 2022-05-20 | 1.37 (+0.22) | 0.0 (0.0) | 13.0 (0.0) | 1156 | 32.37 | 0 | 0.0 | 22 | 0.62 | 3571 | 15.75 | 15.65 | 16.0 | 15.2 |
| 2022-05-13 | 1.15 (+0.34) | 0.0 (0.0) | 13.0 (+0.05) | 1156 | 17.32 | 0 | 0.0 | 4 | 0.06 | 6676 | 15.3 | 16.2 | 16.2 | 14.85 |
| 2022-05-06 | 0.81 (-0.06) | 0.0 (0.0) | 12.95 (-0.07) | -567 | -16.76 | 0 | 0.0 | -9 | -0.27 | 3384 | 16.4 | 16.75 | 17.15 | 16.15 |
| 2022-04-29 | 0.87 (-0.59) | 0.0 (0.0) | 13.02 (0.0) | -2069 | -23.58 | 0 | 0.0 | -35 | -0.4 | 8774 | 16.85 | 18.35 | 18.35 | 16.25 |
| 2022-04-22 | 1.46 (-1.0) | 0.0 (0.0) | 13.02 (-0.08) | -3743 | -34.11 | 0 | 0.0 | -23 | -0.21 | 10974 | 18.55 | 20.0 | 20.0 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.46 (+0.08) | 0.0 (0.0) | 13.1 (+0.03) | 229 | 0.76 | 0 | 0.0 | 32 | 0.11 | 29954 | 20.0 | 19.35 | 21.15 | 19.0 |
| 2022-04-08 | 2.38 (-0.07) | 0.0 (0.0) | 13.07 (-0.01) | -182 | -5.09 | 0 | 0.0 | -16 | -0.45 | 3579 | 19.2 | 19.2 | 19.55 | 18.8 |
| 2022-04-01 | 2.45 (+0.01) | 0.0 (0.0) | 13.08 (-0.07) | -69 | -1.2 | 0 | 0.0 | -319 | -5.55 | 5744 | 19.3 | 19.8 | 19.8 | 18.95 |
| 2022-03-25 | 2.44 (+0.46) | 0.0 (0.0) | 13.15 (0.0) | 1597 | 15.17 | 0 | 0.0 | -9 | -0.09 | 10528 | 19.85 | 19.45 | 20.35 | 19.45 |
| 2022-03-18 | 1.98 (+0.01) | 0.0 (0.0) | 13.15 (+0.01) | 103 | 1.72 | 0 | 0.0 | 102 | 1.71 | 5975 | 19.25 | 20.0 | 20.15 | 18.7 |
| 2022-03-11 | 1.97 (+0.21) | 0.0 (0.0) | 13.14 (+0.05) | 423 | 2.81 | 0 | 0.0 | 181 | 1.2 | 15042 | 19.7 | 19.5 | 20.4 | 18.25 |
| 2022-03-04 | 1.76 (-0.12) | 0.0 (0.0) | 13.09 (+0.01) | -78 | -0.6 | 0 | 0.0 | 18 | 0.14 | 12963 | 19.6 | 19.7 | 20.35 | 19.3 |
| 2022-02-25 | 1.88 (+0.25) | 0.0 (0.0) | 13.08 (+0.03) | 644 | 6.42 | 0 | 0.0 | 31 | 0.31 | 10031 | 19.15 | 18.3 | 19.65 | 18.1 |
| 2022-02-18 | 1.63 (-0.04) | 0.0 (0.0) | 13.05 (+0.03) | -186 | -5.63 | 0 | 0.0 | 0 | 0.0 | 3304 | 18.35 | 18.7 | 18.75 | 18.1 |
| 2022-02-11 | 1.67 (-0.23) | 0.0 (0.0) | 13.02 (0.0) | -328 | -3.1 | 0 | 0.0 | 16 | 0.15 | 10564 | 18.95 | 17.4 | 20.05 | 17.4 |
| 2022-01-26 | 1.9 (+0.08) | 0.0 (0.0) | 13.02 (-0.04) | 321 | 12.45 | 0 | 0.0 | -14 | -0.54 | 2579 | 17.3 | 17.9 | 17.9 | 17.05 |
| 2022-01-21 | 1.82 (-0.04) | 0.0 (0.0) | 13.06 (0.0) | -115 | -3.1 | 0 | 0.0 | -16 | -0.43 | 3714 | 18.0 | 18.2 | 18.55 | 17.9 |
| 2022-01-14 | 1.86 (-0.3) | 0.0 (0.0) | 13.06 (+0.01) | -1025 | -14.9 | 0 | 0.0 | 11 | 0.16 | 6878 | 18.2 | 18.9 | 18.95 | 18.0 |
| 2022-01-07 | 2.16 (-0.46) | 0.0 (0.0) | 13.05 (-0.04) | -1462 | -28.57 | 0 | 0.0 | -4 | -0.08 | 5118 | 19.05 | 20.05 | 20.1 | 19.0 |
| 2021-12-30 | 2.62 (-0.23) | 0.0 (0.0) | 13.09 (+0.04) | -1069 | -27.67 | 0 | 0.0 | 10 | 0.26 | 3864 | 19.95 | 20.3 | 20.3 | 19.8 |
| 2021-12-24 | 2.85 (-0.4) | 0.0 (0.0) | 13.05 (-0.02) | -1337 | -10.73 | 0 | 0.0 | -13 | -0.1 | 12456 | 20.25 | 20.25 | 21.35 | 20.15 |
| 2021-12-17 | 3.25 (+0.49) | 0.0 (0.0) | 13.07 (+0.02) | 1960 | 25.82 | 0 | 0.0 | 12 | 0.16 | 7592 | 20.25 | 20.1 | 20.6 | 19.65 |
| 2021-12-10 | 2.76 (-0.1) | 0.0 (0.0) | 13.05 (-0.02) | -270 | -3.95 | 0 | 0.0 | 6 | 0.09 | 6831 | 19.95 | 20.1 | 20.95 | 19.8 |
| 2021-12-03 | 2.86 (+0.13) | 0.0 (0.0) | 13.07 (+0.02) | 389 | 8.6 | 0 | 0.0 | 25 | 0.55 | 4522 | 19.95 | 19.75 | 20.5 | 19.0 |
| 2021-11-26 | 2.73 (+0.36) | 0.0 (0.0) | 13.05 (-0.02) | 1079 | 9.5 | 0 | 0.0 | 23 | 0.2 | 11356 | 19.95 | 19.2 | 21.2 | 19.0 |
| 2021-11-19 | 2.37 (-1.01) | 0.0 (0.0) | 13.07 (+0.01) | -4181 | -42.43 | 0 | 0.0 | -65 | -0.66 | 9855 | 19.15 | 20.75 | 20.75 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 3.38 (-0.63) | 0.0 (0.0) | 13.06 (0.0) | -2037 | -10.84 | 0 | 0.0 | 20 | 0.11 | 18783 | 26.0 | 20.45 | 26.6 | 20.4 |
| 2021-11-05 | 4.01 (-0.05) | 0.0 (0.0) | 13.06 (-0.02) | -133 | -1.26 | 0 | 0.0 | 2 | 0.02 | 10585 | 27.35 | 20.6 | 28.15 | 20.1 |
| 2021-10-29 | 4.06 (+0.52) | 0.0 (0.0) | 13.08 (+0.04) | 1682 | 21.25 | 0 | 0.0 | 82 | 1.04 | 7916 | 21.0 | 19.95 | 21.4 | 19.85 |
| 2021-10-22 | 3.54 (+0.04) | 0.0 (-0.1) | 13.04 (+0.01) | 273 | 2.84 | -339 | -3.52 | 16 | 0.17 | 9623 | 19.9 | 20.85 | 21.6 | 19.8 |
| 2021-10-15 | 3.5 (+0.41) | 0.1 (0.0) | 13.03 (-0.01) | 1375 | 14.61 | 5 | 0.05 | -11 | -0.12 | 9411 | 20.7 | 20.9 | 21.3 | 19.65 |
| 2021-10-08 | 3.09 (+0.92) | 0.1 (+0.01) | 13.04 (+0.03) | 3010 | 23.17 | 18 | 0.14 | -26 | -0.2 | 12990 | 20.95 | 22.0 | 22.1 | 19.35 |
| 2021-10-01 | 2.17 (-0.14) | 0.09 (0.0) | 13.01 (-0.02) | 30 | 0.33 | 20 | 0.22 | -31 | -0.34 | 9106 | 21.8 | 22.2 | 23.1 | 21.5 |
| 2021-09-24 | 2.31 (+0.53) | 0.09 (0.0) | 13.03 (-0.04) | 1565 | 21.55 | 0 | 0.0 | -58 | -0.8 | 7262 | 22.15 | 21.7 | 22.75 | 21.1 |
| 2021-09-17 | 1.78 (-0.12) | 0.09 (0.0) | 13.07 (-0.01) | -353 | -3.7 | 2 | 0.02 | -20 | -0.21 | 9535 | 23.4 | 23.75 | 24.8 | 23.05 |
| 2021-09-10 | 1.9 (+0.31) | 0.09 (0.0) | 13.08 (0.0) | 167 | 1.57 | 0 | 0.0 | -166 | -1.56 | 10664 | 23.75 | 24.9 | 25.2 | 23.25 |
| 2021-09-03 | 1.59 (-0.34) | 0.09 (0.0) | 13.08 (-0.03) | -1149 | -6.48 | 0 | 0.0 | 25 | 0.14 | 17724 | 24.7 | 26.45 | 27.3 | 24.7 |
| 2021-08-27 | 1.93 (-0.13) | 0.09 (+0.01) | 13.11 (+0.02) | -214 | -0.96 | 12 | 0.05 | 1 | 0.0 | 22272 | 25.95 | 25.3 | 27.7 | 24.65 |
| 2021-08-20 | 2.06 (+0.37) | 0.08 (0.0) | 13.09 (+0.02) | 2094 | 10.0 | 12 | 0.06 | 31 | 0.15 | 20941 | 24.9 | 27.0 | 27.4 | 23.05 |
| 2021-08-13 | 1.69 (+0.06) | 0.08 (+0.01) | 13.07 (+0.01) | 184 | 0.69 | 43 | 0.16 | 4 | 0.01 | 26703 | 26.75 | 26.8 | 28.55 | 26.0 |
| 2021-08-06 | 1.63 (+0.19) | 0.07 (+0.01) | 13.06 (-0.02) | 222 | 1.37 | 24 | 0.15 | 8 | 0.05 | 16233 | 27.35 | 28.8 | 29.6 | 26.8 |
| 2021-07-30 | 1.44 (-0.48) | 0.06 (0.0) | 13.08 (-0.02) | -845 | -2.53 | -1 | -0.0 | -18 | -0.05 | 33408 | 28.7 | 29.4 | 30.4 | 27.15 |
| 2021-07-23 | 1.92 (+0.51) | 0.06 (0.0) | 13.1 (+0.01) | 1431 | 1.99 | 10 | 0.01 | 12 | 0.02 | 71765 | 29.0 | 30.75 | 33.6 | 27.55 |
| 2021-07-16 | 1.41 (-0.31) | 0.06 (+0.06) | 13.09 (+0.03) | -785 | -0.47 | 194 | 0.12 | 13 | 0.01 | 168585 | 30.95 | 35.0 | 36.8 | 29.35 |
| 2021-07-09 | 1.72 (-0.21) | 0.0 (0.0) | 13.06 (-0.03) | -1516 | -0.65 | 0 | 0.0 | 9 | 0.0 | 232026 | 33.1 | 30.25 | 35.15 | 29.8 |
| 2021-07-02 | 1.93 (+0.8) | 0.0 (0.0) | 13.09 (+0.06) | 2840 | 1.13 | 0 | 0.0 | 1 | 0.0 | 250425 | 29.35 | 24.15 | 35.25 | 24.15 |
| 2021-06-25 | 1.13 (-0.17) | 0.0 (0.0) | 13.03 (-0.05) | -793 | -0.72 | 0 | 0.0 | 3 | 0.0 | 109810 | 24.15 | 22.05 | 25.4 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.3 (-0.72) | 0.0 (0.0) | 13.08 (-0.02) | -2517 | -6.6 | 0 | 0.0 | -25 | -0.07 | 38127 | 22.25 | 22.05 | 23.65 | 21.75 |
| 2021-06-11 | 2.02 (+0.11) | 0.0 (0.0) | 13.1 (-0.03) | 501 | 1.3 | 0 | 0.0 | 0 | 0.0 | 38505 | 22.25 | 24.55 | 24.65 | 20.95 |
| 2021-06-04 | 1.91 (-0.31) | 0.0 (0.0) | 13.13 (+0.04) | -1178 | -0.93 | 0 | 0.0 | -5 | -0.0 | 126415 | 24.1 | 24.35 | 26.4 | 22.85 |
| 2021-05-28 | 2.22 (-0.33) | 0.0 (0.0) | 13.09 (-0.01) | -1156 | -2.15 | 0 | 0.0 | -3 | -0.01 | 53740 | 23.4 | 19.0 | 23.4 | 18.55 |
| 2021-05-21 | 2.55 (+0.3) | 0.0 (0.0) | 13.1 (-0.01) | 827 | 1.69 | 0 | 0.0 | 28 | 0.06 | 48922 | 19.85 | 16.25 | 20.8 | 16.2 |
| 2021-05-14 | 2.25 (+0.13) | 0.0 (0.0) | 13.11 (+0.04) | 50 | 0.05 | 0 | 0.0 | 133 | 0.14 | 97746 | 18.05 | 23.6 | 27.15 | 17.7 |
| 2021-05-07 | 2.12 (-0.58) | 0.0 (0.0) | 13.07 (-0.03) | -613 | -2.67 | 0 | 0.0 | -40 | -0.17 | 22941 | 23.0 | 23.2 | 23.6 | 20.25 |
| 2021-04-29 | 2.7 (+1.02) | 0.0 (0.0) | 13.1 (-0.01) | 3554 | 12.17 | 0 | 0.0 | -79 | -0.27 | 29214 | 23.0 | 23.65 | 23.8 | 21.5 |
| 2021-04-23 | 1.68 (+0.14) | 0.0 (-0.02) | 13.11 (+0.07) | 254 | 0.14 | -61 | -0.03 | 184 | 0.1 | 185362 | 23.2 | 21.25 | 26.75 | 20.25 |
| 2021-04-16 | 1.54 (+0.26) | 0.02 (0.0) | 13.04 (+0.17) | 779 | 0.88 | 0 | 0.0 | 558 | 0.63 | 88959 | 19.35 | 17.0 | 19.35 | 16.2 |
| 2021-04-09 | 1.28 (-0.5) | 0.02 (+0.01) | 12.87 (+0.22) | -2002 | -2.15 | 18 | 0.02 | 795 | 0.85 | 93281 | 16.6 | 12.45 | 17.9 | 12.25 |
| 2021-04-01 | 1.78 (+0.53) | 0.01 (0.0) | 12.65 (+0.03) | 1733 | 10.2 | 4 | 0.02 | 0 | 0.0 | 16986 | 12.3 | 12.4 | 12.7 | 11.9 |
| 2021-03-26 | 1.25 (+0.02) | 0.01 (0.0) | 12.62 (-0.05) | 86 | 0.72 | 0 | 0.0 | -4 | -0.03 | 11936 | 12.05 | 11.8 | 12.4 | 11.6 |
| 2021-03-19 | 1.23 (+0.08) | 0.01 (0.0) | 12.67 (+0.1) | 286 | 4.42 | 0 | 0.0 | -9 | -0.14 | 6477 | 11.8 | 12.15 | 12.2 | 11.65 |
| 2021-03-12 | 1.15 (0.0) | 0.01 (0.0) | 12.57 (-0.01) | 17 | 0.12 | 0 | 0.0 | 15 | 0.11 | 13709 | 12.1 | 12.1 | 12.6 | 11.7 |
| 2021-03-05 | 1.15 (-0.05) | 0.01 (0.0) | 12.58 (+0.21) | -445 | -1.71 | 0 | 0.0 | 971 | 3.73 | 25998 | 11.9 | 11.5 | 12.4 | 11.1 |
| 2021-02-26 | 1.2 (-0.22) | 0.01 (0.0) | 12.37 (+0.02) | -231 | -1.14 | 0 | 0.0 | 4 | 0.02 | 20346 | 11.35 | 11.1 | 11.95 | 10.95 |
| 2021-02-19 | 1.42 (+0.08) | 0.01 (0.0) | 12.35 (+0.01) | 324 | 3.03 | 0 | 0.0 | -3 | -0.03 | 10684 | 11.05 | 11.05 | 11.3 | 10.15 |
| 2021-02-05 | 1.34 (+0.11) | 0.01 (0.0) | 12.34 (0.0) | 518 | 11.17 | 0 | 0.0 | -99 | -2.13 | 4639 | 10.0 | 10.25 | 10.4 | 10.0 |
| 2021-01-29 | 1.23 (-0.29) | 0.01 (0.0) | 12.34 (-0.05) | -887 | -13.61 | 0 | 0.0 | 0 | 0.0 | 6518 | 10.25 | 10.75 | 11.0 | 9.88 |
| 2021-01-22 | 1.52 (+0.07) | 0.01 (+0.01) | 12.39 (+0.06) | 94 | 1.07 | 39 | 0.44 | 0 | 0.0 | 8775 | 10.75 | 10.6 | 11.1 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.45 (-0.04) | 0.0 (0.0) | 12.33 (-0.01) | -280 | -2.54 | 0 | 0.0 | 5 | 0.05 | 11021 | 10.7 | 11.65 | 11.8 | 10.6 |
| 2021-01-08 | 1.49 (-0.27) | 0.0 (0.0) | 12.34 (-0.03) | -1195 | -3.26 | 0 | 0.0 | 2 | 0.01 | 36692 | 11.65 | 12.7 | 13.5 | 11.6 |
| 2020-12-31 | 1.76 (-0.41) | 0.0 (0.0) | 12.37 (+0.37) | -1974 | -3.09 | 0 | 0.0 | 1267 | 1.98 | 63952 | 12.35 | 11.2 | 13.2 | 10.85 |
| 2020-12-25 | 2.17 (-0.72) | 0.0 (0.0) | 12.0 (+0.09) | -2615 | -4.41 | 0 | 0.0 | 399 | 0.67 | 59309 | 11.2 | 10.85 | 12.9 | 10.85 |
| 2020-12-18 | 2.89 (-0.05) | 0.0 (0.0) | 11.91 (0.0) | -366 | -1.03 | 0 | 0.0 | -5 | -0.01 | 35386 | 10.8 | 11.3 | 12.45 | 10.7 |
| 2020-12-11 | 2.94 (+0.33) | 0.0 (0.0) | 11.91 (0.0) | 1083 | 2.39 | 0 | 0.0 | 8 | 0.02 | 45323 | 11.35 | 9.61 | 12.1 | 9.61 |
| 2020-12-04 | 2.61 (-0.05) | 0.0 (0.0) | 11.91 (0.0) | -166 | -1.05 | 0 | 0.0 | 6 | 0.04 | 15739 | 9.59 | 9.34 | 10.2 | 9.34 |
| 2020-11-27 | 2.66 (+0.32) | 0.0 (0.0) | 11.91 (-0.01) | 1130 | 8.1 | 0 | 0.0 | 2 | 0.01 | 13949 | 9.34 | 8.82 | 9.44 | 8.8 |
| 2020-11-20 | 2.34 (+0.06) | 0.0 (0.0) | 11.92 (+0.04) | 180 | 1.26 | 0 | 0.0 | 2 | 0.01 | 14299 | 8.73 | 8.69 | 9.0 | 8.52 |
| 2020-11-13 | 2.28 (-0.03) | 0.0 (0.0) | 11.88 (-0.04) | -104 | -3.36 | 0 | 0.0 | 7 | 0.23 | 3098 | 8.69 | 8.15 | 8.76 | 8.15 |
| 2020-11-06 | 2.31 (-0.05) | 0.0 (0.0) | 11.92 (+0.01) | -175 | -8.61 | 0 | 0.0 | -3 | -0.15 | 2032 | 8.15 | 8.24 | 8.3 | 8.1 |
| 2020-10-30 | 2.36 (-0.05) | 0.0 (0.0) | 11.91 (-0.01) | -140 | -7.75 | 0 | 0.0 | 1 | 0.06 | 1807 | 8.25 | 8.45 | 8.52 | 8.23 |
| 2020-10-23 | 2.41 (+0.01) | 0.0 (0.0) | 11.92 (+0.03) | 23 | 1.31 | 0 | 0.0 | -5 | -0.29 | 1750 | 8.4 | 8.46 | 8.59 | 8.3 |
| 2020-10-16 | 2.4 (-0.06) | 0.0 (0.0) | 11.89 (-0.02) | -53 | -3.13 | 0 | 0.0 | -3 | -0.18 | 1692 | 8.46 | 8.67 | 8.74 | 8.46 |
| 2020-10-08 | 2.46 (+0.04) | 0.0 (0.0) | 11.91 (+0.02) | 55 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1323 | 8.63 | 8.25 | 8.87 | 8.25 |
| 2020-09-30 | 2.42 (0.0) | 0.0 (0.0) | 11.89 (+0.01) | 131 | 17.08 | 0 | 0.0 | -2 | -0.26 | 767 | 8.34 | 8.22 | 8.47 | 8.22 |
| 2020-09-25 | 2.42 (-0.11) | 0.0 (0.0) | 11.88 (-0.05) | -228 | -3.58 | 0 | 0.0 | -12 | -0.19 | 6368 | 8.11 | 9.06 | 9.2 | 8.05 |
| 2020-09-18 | 2.53 (+0.25) | 0.0 (0.0) | 11.93 (+0.05) | 761 | 7.48 | 0 | 0.0 | -7 | -0.07 | 10171 | 9.06 | 9.2 | 9.35 | 8.86 |
| 2020-09-11 | 2.28 (-0.01) | 0.0 (0.0) | 11.88 (-0.05) | -145 | -0.61 | 0 | 0.0 | 1 | 0.0 | 23610 | 9.2 | 8.12 | 9.56 | 8.12 |
| 2020-09-04 | 2.29 (+0.03) | 0.0 (0.0) | 11.93 (+0.05) | 68 | 2.1 | 0 | 0.0 | 7 | 0.22 | 3240 | 8.09 | 8.1 | 8.35 | 8.02 |
| 2020-08-28 | 2.26 (-0.01) | 0.0 (0.0) | 11.88 (-0.02) | -9 | -0.29 | 0 | 0.0 | 2 | 0.07 | 3065 | 8.06 | 7.75 | 8.19 | 7.42 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.27 (-0.03) | 0.0 (0.0) | 11.9 (+0.01) | -94 | -4.44 | 0 | 0.0 | -4 | -0.19 | 2118 | 7.75 | 7.68 | 8.09 | 7.63 |
| 2020-08-14 | 2.3 (0.0) | 0.0 (0.0) | 11.89 (0.0) | -11 | -1.2 | 0 | 0.0 | -2 | -0.22 | 915 | 7.68 | 7.65 | 7.77 | 7.51 |
| 2020-08-07 | 2.3 (-0.1) | 0.0 (0.0) | 11.89 (-0.03) | -311 | -12.73 | 0 | 0.0 | 0 | 0.0 | 2443 | 7.64 | 7.27 | 8.1 | 7.16 |
| 2020-07-31 | 2.4 (-0.04) | 0.0 (0.0) | 11.92 (+0.03) | -162 | -9.18 | 0 | 0.0 | -1 | -0.06 | 1765 | 7.27 | 7.44 | 7.59 | 7.21 |
| 2020-07-24 | 2.44 (-0.01) | 0.0 (0.0) | 11.89 (-0.02) | -33 | -3.64 | 0 | 0.0 | -6 | -0.66 | 906 | 7.45 | 7.56 | 7.8 | 7.41 |
| 2020-07-17 | 2.45 (-0.01) | 0.0 (0.0) | 11.91 (+0.02) | -76 | -6.28 | 0 | 0.0 | -8 | -0.66 | 1211 | 7.58 | 7.71 | 7.99 | 7.5 |
| 2020-07-10 | 2.46 (+0.03) | 0.0 (0.0) | 11.89 (-0.01) | 114 | 2.84 | 0 | 0.0 | 14 | 0.35 | 4019 | 7.7 | 8.25 | 8.33 | 7.68 |
| 2020-07-03 | 2.43 (-0.05) | 0.0 (0.0) | 11.9 (-0.02) | -99 | -1.94 | 0 | 0.0 | -9 | -0.18 | 5099 | 8.24 | 7.41 | 8.6 | 7.24 |
| 2020-06-24 | 2.48 (+0.05) | 0.0 (0.0) | 11.92 (+0.02) | 160 | 7.89 | 0 | 0.0 | 0 | 0.0 | 2029 | 9.45 | 8.03 | 9.49 | 7.36 |
| 2020-06-19 | 2.43 (-0.02) | 0.0 (0.0) | 11.9 (-0.03) | -96 | -1.79 | 0 | 0.0 | 6 | 0.11 | 5360 | 8.04 | 8.19 | 8.44 | 8.04 |
| 2020-06-12 | 2.45 (+0.07) | 0.0 (0.0) | 11.93 (+0.04) | 202 | 3.18 | 0 | 0.0 | 0 | 0.0 | 6360 | 8.19 | 8.0 | 8.68 | 7.69 |
| 2020-06-05 | 2.38 (-0.03) | 0.0 (0.0) | 11.89 (-0.01) | 39 | 1.12 | 0 | 0.0 | 13 | 0.37 | 3473 | 7.96 | 7.8 | 8.19 | 7.74 |
| 2020-05-29 | 2.41 (+0.01) | 0.0 (0.0) | 11.9 (+0.02) | -3 | -0.02 | 0 | 0.0 | -2 | -0.02 | 12099 | 7.89 | 6.57 | 8.04 | 6.57 |
| 2020-05-22 | 2.4 (-0.05) | 0.0 (0.0) | 11.88 (-0.03) | -148 | -16.86 | 0 | 0.0 | 14 | 1.59 | 878 | 6.56 | 6.7 | 6.8 | 6.56 |
| 2020-05-15 | 2.45 (-0.01) | 0.0 (0.0) | 11.91 (+0.01) | -44 | -2.23 | 0 | 0.0 | 3 | 0.15 | 1970 | 6.72 | 6.41 | 6.8 | 6.41 |
| 2020-05-08 | 2.46 (-0.08) | 0.0 (0.0) | 11.9 (0.0) | -118 | -12.7 | 0 | 0.0 | 0 | 0.0 | 929 | 6.39 | 6.38 | 6.45 | 6.3 |
| 2020-04-30 | 2.54 (+0.16) | 0.0 (0.0) | 11.9 (+0.03) | 266 | 17.91 | 0 | 0.0 | 0 | 0.0 | 1485 | 6.4 | 6.27 | 6.45 | 6.26 |
| 2020-04-24 | 2.38 (+0.04) | 0.0 (0.0) | 11.87 (-0.03) | -53 | -8.85 | 0 | 0.0 | -15 | -2.5 | 599 | 6.27 | 6.59 | 6.64 | 6.2 |
| 2020-04-17 | 2.34 (+0.03) | 0.0 (0.0) | 11.9 (-0.29) | 30 | 1.36 | 0 | 0.0 | -1002 | -45.42 | 2206 | 6.65 | 6.23 | 6.79 | 6.23 |
| 2020-04-10 | 2.31 (-0.01) | 0.0 (0.0) | 12.19 (-0.02) | -20 | -2.8 | 0 | 0.0 | -1 | -0.14 | 714 | 6.28 | 6.15 | 6.44 | 6.15 |
| 2020-04-01 | 2.32 (+0.01) | 0.0 (0.0) | 12.21 (+0.02) | 20 | 4.91 | 0 | 0.0 | -1 | -0.25 | 407 | 6.27 | 6.25 | 6.44 | 6.16 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 2.31 (-0.01) | 0.0 (0.0) | 12.19 (-0.02) | -21 | -1.58 | 0 | 0.0 | -1 | -0.08 | 1330 | 6.25 | 5.58 | 6.5 | 5.52 |
| 2020-03-20 | 2.32 (0.0) | 0.0 (0.0) | 12.21 (-0.85) | -184 | -2.55 | 0 | 0.0 | -2968 | -41.12 | 7218 | 9.02 | 6.71 | 9.22 | 5.47 |
| 2020-03-13 | 2.32 (-0.02) | 0.0 (0.0) | 13.06 (-0.01) | -152 | -1.52 | 0 | 0.0 | -42 | -0.42 | 9968 | 6.8 | 6.6 | 7.24 | 6.5 |
| 2020-03-06 | 2.34 (-0.1) | 0.0 (0.0) | 13.07 (0.0) | -340 | -20.35 | 0 | 0.0 | 0 | 0.0 | 1671 | 6.5 | 6.2 | 6.5 | 6.13 |
| 2020-02-27 | 2.44 (0.0) | 0.0 (0.0) | 13.07 (0.0) | 1 | 0.44 | 0 | 0.0 | -1 | -0.44 | 229 | 6.2 | 6.3 | 6.3 | 6.16 |
| 2020-02-21 | 2.44 (-0.03) | 0.0 (0.0) | 13.07 (-0.03) | -85 | -19.86 | 0 | 0.0 | 0 | 0.0 | 428 | 6.29 | 6.4 | 6.4 | 6.25 |
| 2020-02-14 | 2.47 (-0.06) | 0.0 (0.0) | 13.1 (+0.04) | -17 | -2.1 | 0 | 0.0 | 0 | 0.0 | 810 | 6.31 | 6.2 | 6.47 | 6.16 |
| 2020-02-07 | 2.53 (-0.05) | 0.0 (0.0) | 13.06 (-0.02) | -152 | -16.98 | 0 | 0.0 | 1 | 0.11 | 895 | 6.23 | 6.26 | 6.28 | 6.1 |
| 2020-01-31 | 2.58 (-0.01) | 0.0 (0.0) | 13.08 (-0.02) | -22 | -4.94 | 0 | 0.0 | 0 | 0.0 | 445 | 6.31 | 6.21 | 6.55 | 6.2 |
| 2020-01-20 | 2.59 (+0.01) | 0.0 (0.0) | 13.1 (+0.03) | 11 | 13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 6.67 | 6.69 | 6.69 | 6.66 |
| 2020-01-17 | 2.58 (-0.03) | 0.0 (0.0) | 13.07 (-0.02) | -89 | -20.09 | 0 | 0.0 | -2 | -0.45 | 443 | 6.68 | 6.64 | 6.76 | 6.62 |
| 2020-01-10 | 2.61 (+0.02) | 0.0 (0.0) | 13.09 (+0.03) | 52 | 14.77 | 0 | 0.0 | 2 | 0.57 | 352 | 6.68 | 6.7 | 6.74 | 6.65 |
| 2020-01-03 | 2.59 (+0.02) | 0.0 (0.0) | 13.06 (-0.01) | 73 | 14.46 | 0 | 0.0 | 0 | 0.0 | 505 | 6.72 | 9.4 | 9.49 | 6.7 |
| 2019-12-31 | 2.57 (0.0) | 0.0 (0.0) | 13.07 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 6.7 | 6.69 | 6.75 | 6.69 |
| 2019-12-27 | 2.57 (-0.01) | 0.0 (0.0) | 13.07 (-0.03) | 7 | 1.46 | 0 | 0.0 | 0 | 0.0 | 481 | 6.69 | 6.68 | 6.75 | 6.65 |
| 2019-12-20 | 2.58 (+0.04) | 0.0 (0.0) | 13.1 (0.0) | 136 | 24.46 | 0 | 0.0 | 0 | 0.0 | 556 | 6.7 | 6.71 | 6.79 | 6.66 |
| 2019-12-13 | 2.54 (+0.02) | 0.0 (0.0) | 13.1 (+0.04) | 41 | 4.65 | 0 | 0.0 | 0 | 0.0 | 882 | 6.68 | 6.69 | 6.75 | 6.61 |
| 2019-12-06 | 2.52 (-0.03) | 0.0 (0.0) | 13.06 (-0.04) | -75 | -8.2 | 0 | 0.0 | 1 | 0.11 | 915 | 6.67 | 6.7 | 6.78 | 6.6 |
| 2019-11-29 | 2.55 (-0.01) | 0.0 (0.0) | 13.1 (+0.02) | -44 | -6.21 | 0 | 0.0 | 0 | 0.0 | 708 | 6.7 | 6.59 | 6.7 | 6.56 |
| 2019-11-22 | 2.56 (-0.05) | 0.0 (0.0) | 13.08 (0.0) | -171 | -28.74 | 0 | 0.0 | -1 | -0.17 | 595 | 6.6 | 6.63 | 6.63 | 6.5 |
| 2019-11-15 | 2.61 (-0.02) | 0.0 (0.0) | 13.08 (+0.02) | -88 | -9.38 | 0 | 0.0 | 0 | 0.0 | 938 | 6.55 | 6.89 | 6.89 | 6.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 2.63 (-0.01) | 0.0 (0.0) | 13.06 (-0.02) | -28 | -0.8 | 0 | 0.0 | -7 | -0.2 | 3479 | 6.8 | 6.13 | 6.95 | 6.05 |
| 2019-11-01 | 2.64 (0.0) | 0.0 (0.0) | 13.08 (+0.02) | -17 | -1.48 | 0 | 0.0 | 7 | 0.61 | 1145 | 6.11 | 6.58 | 6.58 | 5.9 |
| 2019-10-25 | 2.64 (+0.01) | 0.0 (0.0) | 13.06 (0.0) | 34 | 5.37 | 0 | 0.0 | 0 | 0.0 | 633 | 6.5 | 6.5 | 6.59 | 6.41 |
| 2019-10-18 | 2.63 () | 0.0 () | 13.06 () | 59 | 5.92 | 0 | 0.0 | 0 | 0.0 | 997 | 6.5 | 6.53 | 6.58 | 6.45 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1.85 (+0.39) | 0.0 (0.0) | 10.12 (+0.01) | 2650 | 12.09 | 0 | 0.0 | -53 | -0.24 | 21921 | 15.2 | 13.8 | 15.5 | 13.7 |
| 2024-03-29 | 1.46 (-0.08) | 0.0 (0.0) | 10.11 (-0.04) | -497 | -3.37 | 0 | 0.0 | 38 | 0.26 | 14737 | 13.75 | 14.4 | 14.65 | 13.7 |
| 2024-02-29 | 1.54 (-0.23) | 0.0 (0.0) | 10.15 (+0.03) | -1339 | -9.49 | 0 | 0.0 | 66 | 0.47 | 14116 | 14.35 | 15.4 | 15.6 | 14.25 |
| 2024-01-31 | 1.77 (-0.07) | 0.0 (0.0) | 10.12 (+0.04) | 263 | 1.46 | 0 | 0.0 | 213 | 1.18 | 18008 | 15.35 | 15.0 | 15.7 | 14.05 |
| 2023-12-29 | 1.84 (+0.04) | 0.0 (0.0) | 10.08 (+0.03) | 262 | 0.62 | 0 | 0.0 | -54 | -0.13 | 42526 | 15.0 | 14.7 | 16.1 | 14.65 |
| 2023-11-30 | 1.8 (+0.45) | 0.0 (0.0) | 10.05 (+0.01) | 2344 | 9.41 | 0 | 0.0 | 53 | 0.21 | 24904 | 14.6 | 13.2 | 14.85 | 13.0 |
| 2023-10-31 | 1.35 (+0.09) | 0.0 (0.0) | 10.04 (-0.03) | -132 | -0.95 | 0 | 0.0 | -19 | -0.14 | 13847 | 13.1 | 13.45 | 14.15 | 13.05 |
| 2023-09-28 | 1.26 (+0.21) | 0.0 (0.0) | 10.07 (-2.41) | 1241 | 4.93 | 0 | 0.0 | -118 | -0.47 | 25190 | 13.45 | 13.95 | 15.7 | 13.0 |
| 2023-08-31 | 1.05 (-0.42) | 0.0 (0.0) | 12.48 (+0.03) | -3479 | -15.69 | 0 | 0.0 | -54 | -0.24 | 22176 | 13.95 | 17.1 | 17.65 | 13.7 |
| 2023-07-31 | 1.47 (-0.46) | 0.0 (0.0) | 12.45 (-0.02) | -594 | -2.92 | 0 | 0.0 | -67 | -0.33 | 20324 | 17.05 | 17.6 | 17.95 | 16.2 |
| 2023-06-30 | 1.93 (+0.03) | 0.0 (0.0) | 12.47 (-0.01) | -9 | -0.03 | -20 | -0.06 | 17 | 0.05 | 35590 | 17.5 | 17.15 | 18.2 | 16.1 |
| 2023-05-31 | 1.9 (-0.4) | 0.0 (0.0) | 12.48 (+0.1) | -1824 | -12.75 | 0 | 0.0 | 368 | 2.57 | 14302 | 17.2 | 17.7 | 17.95 | 16.8 |
| 2023-04-28 | 2.3 (-0.57) | 0.0 (0.0) | 12.38 (-0.02) | -2662 | -12.09 | 0 | 0.0 | -4 | -0.02 | 22017 | 17.7 | 18.15 | 18.7 | 17.25 |
| 2023-03-31 | 2.87 (+0.18) | 0.0 (0.0) | 12.4 (+0.02) | 391 | 0.64 | 0 | 0.0 | 13 | 0.02 | 61096 | 18.3 | 19.15 | 20.5 | 17.1 |
| 2023-02-24 | 2.69 (+0.83) | 0.0 (0.0) | 12.38 (-0.01) | 3213 | 7.34 | 0 | 0.0 | 7 | 0.02 | 43756 | 19.1 | 15.4 | 19.2 | 15.3 |
| 2023-01-31 | 1.86 (+0.62) | 0.0 (0.0) | 12.39 (+0.03) | 2205 | 19.31 | 0 | 0.0 | -14 | -0.12 | 11419 | 15.15 | 13.85 | 15.2 | 13.75 |
| 2022-12-30 | 1.24 (-0.24) | 0.0 (0.0) | 12.36 (0.0) | -506 | -2.39 | 0 | 0.0 | -128 | -0.6 | 21207 | 13.85 | 13.5 | 14.65 | 13.1 |
| 2022-11-30 | 1.48 (+0.44) | 0.0 (0.0) | 12.36 (-0.02) | 1899 | 22.31 | 0 | 0.0 | -161 | -1.89 | 8512 | 13.35 | 12.15 | 13.45 | 12.05 |
| 2022-10-31 | 1.04 (+0.13) | 0.0 (0.0) | 12.38 (-0.04) | 950 | 11.81 | 0 | 0.0 | -162 | -2.01 | 8046 | 12.05 | 12.3 | 13.3 | 11.5 |
| 2022-09-30 | 0.91 (+0.07) | 0.0 (0.0) | 12.42 (-0.16) | 164 | 1.13 | 0 | 0.0 | -223 | -1.54 | 14482 | 12.7 | 13.75 | 14.4 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.84 (-0.26) | 0.0 (0.0) | 12.58 (-0.61) | -1095 | -3.27 | 0 | 0.0 | 498 | 1.49 | 33475 | 13.85 | 12.1 | 14.7 | 11.9 |
| 2022-07-29 | 1.1 (-0.11) | 0.0 (0.0) | 13.19 (+0.04) | 11 | 0.09 | 0 | 0.0 | 108 | 0.86 | 12522 | 11.95 | 13.2 | 13.6 | 11.5 |
| 2022-06-30 | 1.21 (-0.19) | 0.0 (0.0) | 13.15 (+0.06) | -505 | -3.8 | 0 | 0.0 | 247 | 1.86 | 13295 | 13.2 | 15.8 | 15.95 | 13.0 |
| 2022-05-31 | 1.4 (+0.53) | 0.0 (0.0) | 13.09 (+0.07) | 1917 | 11.66 | 0 | 0.0 | 71 | 0.43 | 16440 | 15.8 | 16.75 | 17.15 | 14.85 |
| 2022-04-29 | 0.87 (-1.6) | 0.0 (0.0) | 13.02 (-0.06) | -5850 | -10.86 | 0 | 0.0 | -42 | -0.08 | 53862 | 16.85 | 19.35 | 21.15 | 16.25 |
| 2022-03-31 | 2.47 (+0.59) | 0.0 (0.0) | 13.08 (0.0) | 2061 | 4.15 | 0 | 0.0 | -27 | -0.05 | 49674 | 19.35 | 19.7 | 20.4 | 18.25 |
| 2022-02-25 | 1.88 (-0.02) | 0.0 (0.0) | 13.08 (+0.06) | 130 | 0.54 | 0 | 0.0 | 47 | 0.2 | 23901 | 19.15 | 17.4 | 20.05 | 17.4 |
| 2022-01-26 | 1.9 (-0.72) | 0.0 (0.0) | 13.02 (-0.07) | -2281 | -12.47 | 0 | 0.0 | -23 | -0.13 | 18290 | 17.3 | 20.05 | 20.1 | 17.05 |
| 2021-12-30 | 2.62 (-0.11) | 0.0 (0.0) | 13.09 (+0.02) | -210 | -0.63 | 0 | 0.0 | 37 | 0.11 | 33318 | 19.95 | 19.8 | 21.35 | 19.6 |
| 2021-11-30 | 2.73 (-1.33) | 0.0 (0.0) | 13.07 (-0.01) | -5389 | -10.26 | 0 | 0.0 | -17 | -0.03 | 52529 | 19.85 | 20.6 | 28.15 | 19.0 |
| 2021-10-29 | 4.06 (+1.55) | 0.0 (-0.09) | 13.08 (+0.01) | 5278 | 12.48 | -297 | -0.7 | 52 | 0.12 | 42302 | 21.0 | 23.05 | 23.05 | 19.35 |
| 2021-09-30 | 2.51 (+0.25) | 0.09 (0.0) | 13.07 (-0.04) | 147 | 0.34 | 3 | 0.01 | -284 | -0.65 | 43465 | 23.05 | 27.0 | 27.3 | 21.1 |
| 2021-08-31 | 2.26 (+0.82) | 0.09 (+0.03) | 13.11 (+0.03) | 3461 | 3.66 | 91 | 0.1 | 87 | 0.09 | 94618 | 26.75 | 28.8 | 29.6 | 23.05 |
| 2021-07-30 | 1.44 (-1.38) | 0.06 (+0.06) | 13.08 (-0.04) | -4737 | -0.77 | 203 | 0.03 | 16 | 0.0 | 615712 | 28.7 | 34.95 | 36.8 | 27.15 |
| 2021-06-30 | 2.82 (+0.47) | 0.0 (0.0) | 13.12 (+0.04) | 1436 | 0.35 | 0 | 0.0 | -26 | -0.01 | 415596 | 32.1 | 23.9 | 32.1 | 20.85 |
| 2021-05-31 | 2.35 (-0.35) | 0.0 (0.0) | 13.08 (-0.02) | -453 | -0.17 | 0 | 0.0 | 118 | 0.05 | 261112 | 23.7 | 23.2 | 27.15 | 16.2 |
| 2021-04-29 | 2.7 (+1.27) | 0.0 (-0.01) | 13.1 (+0.45) | 3742 | 0.93 | -43 | -0.01 | 1458 | 0.36 | 402311 | 23.0 | 12.2 | 26.75 | 12.2 |
| 2021-03-31 | 1.43 (+0.23) | 0.01 (0.0) | 12.65 (+0.28) | 520 | 0.75 | 4 | 0.01 | 973 | 1.4 | 69615 | 12.15 | 11.5 | 12.7 | 11.1 |
| 2021-02-26 | 1.2 (-0.03) | 0.01 (0.0) | 12.37 (+0.03) | 611 | 1.71 | 0 | 0.0 | -98 | -0.27 | 35670 | 11.35 | 10.25 | 11.95 | 10.0 |
| 2021-01-29 | 1.23 (-0.53) | 0.01 (+0.01) | 12.34 (-0.03) | -2268 | -3.6 | 39 | 0.06 | 7 | 0.01 | 63007 | 10.25 | 12.7 | 13.5 | 9.88 |
| 2020-12-31 | 1.76 (-0.98) | 0.0 (0.0) | 12.37 (+0.47) | -4324 | -2.04 | 0 | 0.0 | 1675 | 0.79 | 211911 | 12.35 | 10.1 | 13.2 | 9.57 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.74 (+0.38) | 0.0 (0.0) | 11.9 (-0.01) | 1317 | 3.2 | 0 | 0.0 | 8 | 0.02 | 41179 | 10.1 | 8.24 | 10.2 | 8.1 |
| 2020-10-30 | 2.36 (-0.06) | 0.0 (0.0) | 11.91 (+0.02) | -115 | -1.75 | 0 | 0.0 | -7 | -0.11 | 6574 | 8.25 | 8.25 | 8.87 | 8.23 |
| 2020-09-30 | 2.42 (+0.16) | 0.0 (0.0) | 11.89 (0.0) | 599 | 1.41 | 0 | 0.0 | -13 | -0.03 | 42502 | 8.34 | 8.3 | 9.56 | 8.02 |
| 2020-08-31 | 2.26 (-0.14) | 0.0 (0.0) | 11.89 (-0.03) | -437 | -4.29 | 0 | 0.0 | -4 | -0.04 | 10198 | 8.16 | 7.27 | 8.35 | 7.16 |
| 2020-07-31 | 2.4 (-0.09) | 0.0 (0.0) | 11.92 (-0.01) | -289 | -2.6 | 0 | 0.0 | -1 | -0.01 | 11136 | 7.27 | 8.6 | 8.6 | 7.21 |
| 2020-06-30 | 2.49 (+0.08) | 0.0 (0.0) | 11.93 (+0.03) | 338 | 1.77 | 0 | 0.0 | 10 | 0.05 | 19090 | 8.11 | 7.8 | 9.49 | 7.24 |
| 2020-05-29 | 2.41 (-0.13) | 0.0 (0.0) | 11.9 (0.0) | -313 | -1.97 | 0 | 0.0 | 15 | 0.09 | 15878 | 7.89 | 6.38 | 8.04 | 6.3 |
| 2020-04-30 | 2.54 (+0.22) | 0.0 (0.0) | 11.9 (-0.31) | 223 | 4.41 | 0 | 0.0 | -1018 | -20.13 | 5057 | 6.4 | 6.28 | 6.79 | 6.15 |
| 2020-03-31 | 2.32 (-0.12) | 0.0 (0.0) | 12.21 (-0.86) | -677 | -3.3 | 0 | 0.0 | -3012 | -14.66 | 20545 | 6.28 | 6.2 | 9.22 | 5.47 |
| 2020-02-27 | 2.44 (-0.14) | 0.0 (0.0) | 13.07 (-0.01) | -253 | -10.71 | 0 | 0.0 | 0 | 0.0 | 2363 | 6.2 | 6.26 | 6.47 | 6.1 |
| 2020-01-31 | 2.58 (+0.01) | 0.0 (0.0) | 13.08 (+0.01) | 25 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1830 | 6.31 | 9.4 | 9.49 | 6.2 |
| 2019-12-31 | 2.57 (+0.02) | 0.0 (0.0) | 13.07 (-0.03) | 111 | 3.74 | 0 | 0.0 | 1 | 0.03 | 2969 | 6.7 | 6.7 | 6.79 | 6.6 |
| 2019-11-29 | 2.55 (-0.09) | 0.0 (0.0) | 13.1 (+0.02) | -331 | -5.18 | 0 | 0.0 | -8 | -0.13 | 6387 | 6.7 | 6.42 | 6.95 | 5.9 |
| 2019-10-31 | 2.64 () | 0.0 () | 13.08 () | 76 | 2.59 | 0 | 0.0 | 7 | 0.24 | 2937 | 6.42 | 6.69 | 6.7 | 6.41 |
