- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.59 (-0.31) | 0.0 (0.0) | 4.27 (0.0) | -642 | -40.4 | 0 | 0.0 | 0 | 0.0 | 1589 | 6.54 | 6.74 | 6.79 | 6.54 |
| 2024-04-25 | 0.9 (-0.09) | 0.0 (0.0) | 4.27 (-0.02) | -225 | -3.56 | 0 | 0.0 | 0 | 0.0 | 6322 | 6.74 | 6.87 | 6.92 | 6.71 |
| 2024-04-24 | 0.99 (+0.26) | 0.0 (0.0) | 4.29 (+0.05) | 119 | 3.05 | 0 | 0.0 | 0 | 0.0 | 3896 | 6.84 | 6.86 | 6.88 | 6.82 |
| 2024-04-23 | 0.73 (+0.03) | 0.0 (0.0) | 4.24 (-0.05) | -137 | -3.24 | 0 | 0.0 | 0 | 0.0 | 4228 | 6.85 | 7.06 | 7.06 | 6.81 |
| 2024-04-22 | 0.7 (-0.01) | 0.0 (0.0) | 4.29 (+0.03) | 336 | 3.89 | 0 | 0.0 | 0 | 0.0 | 8628 | 6.94 | 6.58 | 7.09 | 6.58 |
| 2024-04-19 | 0.71 (-0.1) | 0.0 (0.0) | 4.26 (-0.02) | -226 | -7.61 | 0 | 0.0 | 0 | 0.0 | 2970 | 6.64 | 6.98 | 7.04 | 6.5 |
| 2024-04-18 | 0.81 (+0.31) | 0.0 (0.0) | 4.28 (+0.01) | 535 | 7.34 | 0 | 0.0 | 0 | 0.0 | 7286 | 6.92 | 6.39 | 6.93 | 6.26 |
| 2024-04-17 | 0.5 (-0.03) | 0.0 (0.0) | 4.27 (+0.04) | -82 | -10.39 | 0 | 0.0 | 0 | 0.0 | 789 | 6.31 | 6.54 | 6.54 | 6.26 |
| 2024-04-16 | 0.53 (-0.05) | 0.0 (0.0) | 4.23 (-0.06) | -59 | -7.05 | 0 | 0.0 | 0 | 0.0 | 837 | 6.4 | 6.7 | 6.7 | 6.4 |
| 2024-04-15 | 0.58 (+0.01) | 0.0 (0.0) | 4.29 (+0.02) | -134 | -3.99 | 0 | 0.0 | 0 | 0.0 | 3357 | 6.67 | 6.8 | 6.82 | 6.66 |
| 2024-04-12 | 0.57 (-0.03) | 0.0 (0.0) | 4.27 (-0.01) | -372 | -24.93 | 0 | 0.0 | 0 | 0.0 | 1492 | 6.79 | 6.86 | 6.87 | 6.73 |
| 2024-04-11 | 0.6 (-0.33) | 0.0 (0.0) | 4.28 (+0.02) | -944 | -23.88 | 0 | 0.0 | 0 | 0.0 | 3953 | 6.88 | 7.01 | 7.05 | 6.87 |
| 2024-04-10 | 0.93 (+0.1) | 0.0 (0.0) | 4.26 (-0.01) | 173 | 5.37 | 0 | 0.0 | 0 | 0.0 | 3220 | 6.98 | 6.97 | 7.09 | 6.92 |
| 2024-04-09 | 0.83 (+0.07) | 0.0 (0.0) | 4.27 (+0.01) | 9 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2863 | 6.91 | 6.9 | 6.99 | 6.86 |
| 2024-04-08 | 0.76 (+0.03) | 0.0 (0.0) | 4.26 (-0.01) | -88 | -8.34 | 0 | 0.0 | 0 | 0.0 | 1055 | 6.91 | 6.92 | 7.0 | 6.82 |
| 2024-04-03 | 0.73 (+0.01) | 0.0 (0.0) | 4.27 (+0.03) | -7 | -2.01 | 0 | 0.0 | 0 | 0.0 | 348 | 6.91 | 6.88 | 6.91 | 6.82 |
| 2024-04-02 | 0.72 (+0.02) | 0.0 (0.0) | 4.24 (-0.03) | -10 | -2.32 | 0 | 0.0 | 0 | 0.0 | 431 | 6.89 | 6.93 | 6.94 | 6.88 |
| 2024-04-01 | 0.7 (+0.02) | 0.0 (0.0) | 4.27 (-0.02) | 49 | 23.22 | 0 | 0.0 | 0 | 0.0 | 211 | 6.95 | 6.97 | 6.97 | 6.93 |
| 2024-03-29 | 0.68 (-0.03) | 0.0 (0.0) | 4.29 (+0.04) | -37 | -14.29 | 0 | 0.0 | 0 | 0.0 | 259 | 6.96 | 7.06 | 7.06 | 6.93 |
| 2024-03-28 | 0.71 (0.0) | 0.0 (0.0) | 4.25 (0.0) | -39 | -15.6 | 0 | 0.0 | 0 | 0.0 | 250 | 6.96 | 7.07 | 7.07 | 6.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.71 (+0.03) | 0.0 (0.0) | 4.25 (-0.05) | 13 | 3.05 | 0 | 0.0 | 0 | 0.0 | 426 | 6.94 | 6.7 | 6.97 | 6.7 |
| 2024-03-26 | 0.68 (0.0) | 0.0 (0.0) | 4.3 (+0.02) | -7 | -1.02 | 0 | 0.0 | 0 | 0.0 | 684 | 6.79 | 6.9 | 6.9 | 6.78 |
| 2024-03-25 | 0.68 (-0.25) | 0.0 (0.0) | 4.28 (+0.01) | -23 | -3.29 | 0 | 0.0 | 0 | 0.0 | 700 | 6.91 | 7.04 | 7.04 | 6.9 |
| 2024-03-22 | 0.93 (-0.05) | 0.0 (0.0) | 4.27 (+0.01) | -106 | -13.02 | 0 | 0.0 | 0 | 0.0 | 814 | 7.04 | 7.26 | 7.26 | 6.95 |
| 2024-03-21 | 0.98 (-0.02) | 0.0 (0.0) | 4.26 (-0.04) | -9 | -1.44 | 0 | 0.0 | 0 | 0.0 | 623 | 7.27 | 7.28 | 7.31 | 7.24 |
| 2024-03-20 | 1.0 (0.0) | 0.0 (0.0) | 4.3 (+0.02) | -49 | -5.62 | 0 | 0.0 | 0 | 0.0 | 872 | 7.26 | 7.3 | 7.35 | 7.24 |
| 2024-03-19 | 1.0 (-0.09) | 0.0 (0.0) | 4.28 (0.0) | -161 | -8.12 | 0 | 0.0 | 0 | 0.0 | 1983 | 7.24 | 7.38 | 7.39 | 7.24 |
| 2024-03-18 | 1.09 (+0.05) | 0.0 (0.0) | 4.28 (-0.01) | 343 | 18.58 | 0 | 0.0 | 0 | 0.0 | 1846 | 7.34 | 7.25 | 7.4 | 7.24 |
| 2024-03-15 | 1.04 (+0.08) | 0.0 (0.0) | 4.29 (+0.01) | 128 | 5.55 | 0 | 0.0 | 0 | 0.0 | 2305 | 7.25 | 7.22 | 7.35 | 7.21 |
| 2024-03-14 | 0.96 (0.0) | 0.0 (0.0) | 4.28 (0.0) | -17 | -2.6 | 0 | 0.0 | 0 | 0.0 | 654 | 7.23 | 7.29 | 7.34 | 7.23 |
| 2024-03-13 | 0.96 (-0.22) | 0.0 (0.0) | 4.28 (-0.01) | -487 | -9.93 | 0 | 0.0 | 0 | 0.0 | 4905 | 7.29 | 7.4 | 7.48 | 7.29 |
| 2024-03-12 | 1.18 (-0.11) | 0.0 (0.0) | 4.29 (0.0) | -271 | -4.69 | 0 | 0.0 | 0 | 0.0 | 5775 | 7.39 | 7.54 | 7.59 | 7.24 |
| 2024-03-11 | 1.29 (+0.32) | 0.0 (0.0) | 4.29 (-0.01) | 648 | 11.02 | 0 | 0.0 | 0 | 0.0 | 5880 | 7.53 | 7.24 | 7.6 | 7.24 |
| 2024-03-08 | 0.97 (+0.11) | 0.0 (0.0) | 4.3 (+0.03) | 154 | 2.85 | 0 | 0.0 | 0 | 0.0 | 5396 | 7.26 | 7.47 | 7.6 | 7.2 |
| 2024-03-07 | 0.86 (-0.02) | 0.0 (0.0) | 4.27 (0.0) | -169 | -3.29 | 0 | 0.0 | 0 | 0.0 | 5143 | 7.44 | 7.61 | 7.7 | 7.43 |
| 2024-03-06 | 0.88 (-0.08) | 0.0 (0.0) | 4.27 (-0.01) | -270 | -8.54 | 0 | 0.0 | 0 | 0.0 | 3163 | 7.61 | 7.77 | 7.94 | 7.6 |
| 2024-03-05 | 0.96 (+0.15) | 0.0 (0.0) | 4.28 (0.0) | 261 | 4.17 | 0 | 0.0 | 0 | 0.0 | 6257 | 7.79 | 7.69 | 7.88 | 7.69 |
| 2024-03-04 | 0.81 (0.0) | 0.0 (0.0) | 4.28 (-0.01) | -95 | -2.73 | 0 | 0.0 | 0 | 0.0 | 3476 | 7.7 | 7.61 | 7.81 | 7.6 |
| 2024-03-01 | 0.81 (-0.05) | 0.0 (0.0) | 4.29 (+0.02) | -328 | -5.09 | 0 | 0.0 | 0 | 0.0 | 6438 | 7.7 | 8.05 | 8.06 | 7.7 |
| 2024-02-29 | 0.86 (-0.13) | 0.0 (0.0) | 4.27 (-0.02) | -288 | -2.57 | 0 | 0.0 | 0 | 0.0 | 11186 | 8.05 | 7.89 | 8.22 | 7.89 |
| 2024-02-27 | 0.99 (-0.05) | 0.0 (0.0) | 4.29 (-0.01) | -163 | -2.92 | 0 | 0.0 | 0 | 0.0 | 5584 | 7.84 | 7.84 | 7.99 | 7.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.04 (+0.21) | 0.0 (0.0) | 4.3 (+0.01) | 377 | 3.47 | 0 | 0.0 | 0 | 0.0 | 10868 | 7.89 | 7.41 | 8.06 | 7.4 |
| 2024-02-23 | 0.83 (+0.04) | 0.0 (0.0) | 4.29 (-0.01) | -19 | -0.34 | 0 | 0.0 | 0 | 0.0 | 5643 | 7.35 | 7.74 | 7.74 | 7.35 |
| 2024-02-22 | 0.79 (-0.07) | 0.0 (0.0) | 4.3 (+0.03) | -192 | -4.0 | 0 | 0.0 | 0 | 0.0 | 4799 | 7.73 | 8.0 | 8.0 | 7.65 |
| 2024-02-21 | 0.86 (-0.34) | 0.0 (0.0) | 4.27 (0.0) | -737 | -14.62 | 0 | 0.0 | 0 | 0.0 | 5040 | 7.82 | 8.1 | 8.6 | 7.8 |
| 2024-02-20 | 1.2 (+0.41) | 0.0 (0.0) | 4.27 (+0.01) | 842 | 13.14 | 0 | 0.0 | 0 | 0.0 | 6406 | 8.08 | 7.5 | 8.09 | 7.35 |
| 2024-02-19 | 0.79 (+0.01) | 0.0 (0.0) | 4.26 (0.0) | 18 | 3.52 | 0 | 0.0 | 0 | 0.0 | 511 | 7.36 | 7.22 | 7.36 | 7.22 |
| 2024-02-16 | 0.78 (+0.01) | 0.0 (0.0) | 4.26 (-0.01) | 28 | 5.67 | 0 | 0.0 | 0 | 0.0 | 494 | 7.18 | 6.79 | 7.18 | 6.75 |
| 2024-02-15 | 0.77 (0.0) | 0.0 (0.0) | 4.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 600 | 6.78 | 7.08 | 7.08 | 6.7 |
| 2024-02-05 | 0.77 (-0.1) | 0.0 (0.0) | 4.27 (-0.03) | 9 | 2.15 | 0 | 0.0 | 0 | 0.0 | 418 | 7.08 | 7.06 | 7.1 | 7.01 |
| 2024-02-02 | 0.87 (+0.01) | 0.0 (0.0) | 4.3 (+0.03) | 6 | 1.82 | 0 | 0.0 | 0 | 0.0 | 330 | 7.14 | 7.22 | 7.22 | 7.13 |
| 2024-02-01 | 0.86 (-0.01) | 0.0 (0.0) | 4.27 (0.0) | -18 | -9.57 | 0 | 0.0 | 0 | 0.0 | 188 | 7.23 | 7.33 | 7.33 | 7.14 |
| 2024-01-31 | 0.87 (0.0) | 0.0 (0.0) | 4.27 (-0.02) | 7 | 2.09 | 0 | 0.0 | 0 | 0.0 | 335 | 7.33 | 7.33 | 7.33 | 7.15 |
| 2024-01-30 | 0.87 (+0.09) | 0.0 (0.0) | 4.29 (+0.03) | 173 | 53.07 | 0 | 0.0 | 0 | 0.0 | 326 | 7.15 | 7.1 | 7.16 | 7.1 |
| 2024-01-29 | 0.78 (+0.08) | 0.0 (0.0) | 4.26 (0.0) | 167 | 49.85 | 0 | 0.0 | 0 | 0.0 | 335 | 7.16 | 7.18 | 7.18 | 7.14 |
| 2024-01-26 | 0.7 (0.0) | 0.0 (0.0) | 4.26 (+0.01) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 837 | 7.14 | 7.29 | 7.29 | 6.99 |
| 2024-01-25 | 0.7 (0.0) | 0.0 (0.0) | 4.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 439 | 7.5 | 7.57 | 7.57 | 7.48 |
| 2024-01-24 | 0.7 (0.0) | 0.0 (0.0) | 4.25 (-0.02) | 6 | 1.63 | 0 | 0.0 | 0 | 0.0 | 368 | 7.49 | 7.46 | 7.49 | 7.43 |
| 2024-01-23 | 0.7 (0.0) | 0.0 (0.0) | 4.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 7.43 | 7.45 | 7.5 | 7.37 |
| 2024-01-22 | 0.7 (0.0) | 0.0 (0.0) | 4.27 (-0.02) | 6 | 1.93 | 0 | 0.0 | 0 | 0.0 | 311 | 7.41 | 7.32 | 7.41 | 7.32 |
| 2024-01-19 | 0.7 (0.0) | 0.0 (0.0) | 4.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 830 | 7.25 | 7.5 | 7.5 | 7.2 |
| 2024-01-18 | 0.7 (-0.03) | 0.0 (0.0) | 4.29 (+0.01) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1050 | 7.21 | 7.93 | 7.93 | 7.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.73 (+0.02) | 0.0 (0.0) | 4.28 (+0.01) | 35 | 7.81 | 0 | 0.0 | 0 | 0.0 | 448 | 7.93 | 8.35 | 8.35 | 7.84 |
| 2024-01-16 | 0.71 (0.0) | 0.0 (0.0) | 4.27 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 838 | 8.0 | 8.4 | 8.4 | 8.0 |
| 2024-01-15 | 0.71 (+0.02) | 0.0 (0.0) | 4.27 (+0.02) | 35 | 5.93 | 0 | 0.0 | 0 | 0.0 | 590 | 8.42 | 8.74 | 8.74 | 8.42 |
| 2024-01-12 | 0.69 (-0.1) | 0.0 (0.0) | 4.25 (-0.04) | 217 | 43.75 | 0 | 0.0 | 0 | 0.0 | 496 | 8.75 | 8.96 | 8.96 | 8.71 |
| 2024-01-11 | 0.79 (+0.03) | 0.0 (0.0) | 4.29 (0.0) | 63 | 0.75 | 0 | 0.0 | 0 | 0.0 | 8406 | 8.99 | 8.99 | 9.08 | 8.89 |
| 2024-01-10 | 0.76 (-0.02) | 0.0 (0.0) | 4.29 (0.0) | -99 | -1.12 | 0 | 0.0 | 0 | 0.0 | 8864 | 8.98 | 9.05 | 9.3 | 8.86 |
| 2024-01-09 | 0.78 (+0.09) | 0.0 (0.0) | 4.29 (+0.03) | -84 | -0.81 | 0 | 0.0 | 0 | 0.0 | 10339 | 8.88 | 9.0 | 9.02 | 8.65 |
| 2024-01-08 | 0.69 (-0.12) | 0.0 (0.0) | 4.26 (+0.01) | -300 | -3.3 | 0 | 0.0 | 0 | 0.0 | 9102 | 9.0 | 9.12 | 9.14 | 8.86 |
| 2024-01-05 | 0.81 (-0.14) | 0.0 (0.0) | 4.25 (-0.03) | -373 | -2.94 | 0 | 0.0 | 0 | 0.0 | 12669 | 9.1 | 9.85 | 9.99 | 8.73 |
| 2024-01-04 | 0.95 (-0.22) | 0.0 (0.0) | 4.28 (-0.24) | -443 | -2.63 | 0 | 0.0 | -455 | -2.71 | 16814 | 9.7 | 9.76 | 9.84 | 9.21 |
| 2024-01-03 | 1.17 (0.0) | 0.0 (0.0) | 4.52 (+0.05) | 0 | 0.0 | 0 | 0.0 | 60 | 3.4 | 1767 | 8.96 | 8.32 | 8.96 | 8.32 |
| 2024-01-02 | 1.17 (0.0) | 0.0 (0.0) | 4.47 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 8.32 | 8.39 | 8.4 | 8.32 |
| 2023-12-29 | 1.17 (+0.02) | 0.0 (0.0) | 4.47 (-0.01) | 43 | 15.93 | 0 | 0.0 | 0 | 0.0 | 270 | 8.39 | 8.4 | 8.41 | 8.34 |
| 2023-12-28 | 1.15 (0.0) | 0.0 (0.0) | 4.48 (+0.01) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 8.38 | 8.43 | 8.43 | 8.33 |
| 2023-12-27 | 1.15 (-0.1) | 0.0 (0.0) | 4.47 (+0.01) | 64 | 16.2 | 0 | 0.0 | 0 | 0.0 | 395 | 8.33 | 8.4 | 8.4 | 8.33 |
| 2023-12-26 | 1.25 (0.0) | 0.0 (0.0) | 4.46 (+0.05) | 0 | 0.0 | 0 | 0.0 | 110 | 22.87 | 481 | 8.33 | 8.35 | 8.36 | 8.3 |
| 2023-12-25 | 1.25 (0.0) | 0.0 (0.0) | 4.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1083 | 8.35 | 8.58 | 8.58 | 8.32 |
| 2023-12-22 | 1.25 (-0.03) | 0.0 (0.0) | 4.41 (+0.01) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 610 | 8.65 | 9.07 | 9.07 | 8.65 |
| 2023-12-21 | 1.28 (-0.02) | 0.0 (0.0) | 4.4 (+0.04) | 0 | 0.0 | 0 | 0.0 | 155 | 15.62 | 992 | 8.9 | 8.71 | 9.0 | 8.71 |
| 2023-12-20 | 1.3 (+0.01) | 0.0 (0.0) | 4.36 (+0.08) | 15 | 0.98 | 0 | 0.0 | 130 | 8.46 | 1537 | 8.9 | 8.8 | 9.26 | 8.8 |
| 2023-12-19 | 1.29 (0.0) | 0.0 (0.0) | 4.28 (-0.02) | 10 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1858 | 9.1 | 9.1 | 9.5 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 1.29 (+0.14) | 0.0 (0.0) | 4.3 (+0.02) | 285 | 17.58 | 0 | 0.0 | 0 | 0.0 | 1621 | 8.79 | 8.35 | 8.79 | 8.35 |
| 2023-12-15 | 1.15 (+0.11) | 0.0 (0.0) | 4.28 (0.0) | 231 | 22.83 | 0 | 0.0 | 0 | 0.0 | 1012 | 8.02 | 7.94 | 8.09 | 7.94 |
| 2023-12-14 | 1.04 (+0.03) | 0.0 (0.0) | 4.28 (+0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 678 | 7.97 | 8.03 | 8.1 | 7.95 |
| 2023-12-13 | 1.01 (0.0) | 0.0 (0.0) | 4.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1088 | 7.84 | 7.53 | 7.9 | 7.53 |
| 2023-12-12 | 1.01 (-0.11) | 0.0 (0.0) | 4.26 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1366 | 7.68 | 8.0 | 8.0 | 7.68 |
| 2023-12-11 | 1.12 (-0.02) | 0.0 (0.0) | 4.26 (-0.03) | -30 | -1.55 | 0 | 0.0 | 0 | 0.0 | 1938 | 7.94 | 8.6 | 8.7 | 7.93 |
| 2023-12-08 | 1.14 (-0.01) | 0.0 (0.0) | 4.29 (+0.01) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1060 | 8.72 | 8.97 | 9.05 | 8.69 |
| 2023-12-07 | 1.15 (0.0) | 0.0 (0.0) | 4.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1578 | 8.83 | 9.0 | 9.3 | 8.75 |
| 2023-12-06 | 1.15 (+0.02) | 0.0 (0.0) | 4.28 (-0.01) | -4 | -0.15 | 0 | 0.0 | 0 | 0.0 | 2674 | 8.8 | 8.7 | 8.8 | 8.51 |
| 2023-12-05 | 1.13 (+0.01) | 0.0 (0.0) | 4.29 (+0.14) | 10 | 0.1 | 0 | 0.0 | 260 | 2.68 | 9712 | 8.44 | 10.0 | 10.0 | 8.2 |
| 2023-12-04 | 1.12 (0.0) | 0.0 (0.0) | 4.15 (+0.01) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3104 | 9.11 | 8.77 | 9.11 | 8.77 |
| 2023-12-01 | 1.12 (-0.04) | 0.0 (0.0) | 4.14 (-0.06) | -69 | -1.36 | 0 | 0.0 | -100 | -1.97 | 5065 | 8.29 | 7.55 | 8.3 | 7.55 |
| 2023-11-30 | 1.16 (0.0) | 0.0 (0.0) | 4.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4166 | 7.55 | 7.5 | 7.76 | 7.5 |
| 2023-11-29 | 1.16 (-0.01) | 0.0 (0.0) | 4.2 (-0.02) | -9 | -0.13 | 0 | 0.0 | 0 | 0.0 | 6990 | 7.4 | 7.2 | 7.68 | 7.12 |
| 2023-11-28 | 1.17 (+0.04) | 0.0 (0.0) | 4.22 (+0.01) | 94 | 1.31 | 0 | 0.0 | 0 | 0.0 | 7156 | 7.21 | 7.21 | 7.21 | 7.21 |
| 2023-11-27 | 1.13 (+0.02) | 0.0 (0.0) | 4.21 (+0.02) | 30 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2872 | 6.56 | 6.55 | 6.56 | 6.52 |
| 2023-11-24 | 1.11 (+0.02) | 0.0 (0.0) | 4.19 (-0.02) | 53 | 3.22 | 0 | 0.0 | 0 | 0.0 | 1645 | 5.97 | 5.8 | 6.03 | 5.79 |
| 2023-11-23 | 1.09 (+0.01) | 0.0 (0.0) | 4.21 (-0.01) | 23 | 9.7 | 0 | 0.0 | 0 | 0.0 | 237 | 5.78 | 5.75 | 5.79 | 5.73 |
| 2023-11-22 | 1.08 (+0.01) | 0.0 (0.0) | 4.22 (0.0) | 23 | 3.71 | 0 | 0.0 | 0 | 0.0 | 620 | 5.73 | 5.77 | 5.82 | 5.73 |
| 2023-11-21 | 1.07 (+0.02) | 0.0 (0.0) | 4.22 (0.0) | 42 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1166 | 5.76 | 5.87 | 5.87 | 5.7 |
| 2023-11-20 | 1.05 (0.0) | 0.0 (0.0) | 4.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 475 | 5.64 | 5.69 | 5.69 | 5.63 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.05 (0.0) | 0.0 (0.0) | 4.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 402 | 5.71 | 5.84 | 5.84 | 5.7 |
| 2023-11-16 | 1.05 (-0.34) | 0.0 (0.0) | 4.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 5.84 | 5.84 | 5.87 | 5.83 |
| 2023-11-15 | 1.39 (0.0) | 0.0 (0.0) | 4.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 5.83 | 5.84 | 5.84 | 5.82 |
| 2023-11-14 | 1.39 (0.0) | 0.0 (0.0) | 4.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 5.84 | 5.85 | 5.87 | 5.83 |
| 2023-11-13 | 1.39 (0.0) | 0.0 (0.0) | 4.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 5.87 | 5.94 | 5.94 | 5.86 |
| 2023-11-10 | 1.39 (0.0) | 0.0 (0.0) | 4.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 5.88 | 5.88 | 5.88 | 5.87 |
| 2023-11-09 | 1.39 (0.0) | 0.0 (0.0) | 4.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 5.88 | 5.89 | 5.89 | 5.88 |
| 2023-11-08 | 1.39 (0.0) | 0.0 (0.0) | 4.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 5.89 | 5.94 | 5.94 | 5.88 |
| 2023-11-07 | 1.39 (-0.12) | 0.0 (0.0) | 4.22 (0.0) | -246 | -77.12 | 0 | 0.0 | 0 | 0.0 | 319 | 5.89 | 5.85 | 5.94 | 5.85 |
| 2023-11-06 | 1.51 (+0.09) | 0.0 (0.0) | 4.22 (+0.02) | 169 | 9.42 | 0 | 0.0 | 0 | 0.0 | 1794 | 5.94 | 5.96 | 5.97 | 5.9 |
| 2023-11-03 | 1.42 (-0.01) | 0.0 (0.0) | 4.2 (-0.02) | -3 | -0.73 | 0 | 0.0 | 0 | 0.0 | 411 | 5.93 | 5.92 | 5.95 | 5.91 |
| 2023-11-02 | 1.43 (+0.04) | 0.0 (0.0) | 4.22 (+0.01) | 75 | 20.49 | 0 | 0.0 | 0 | 0.0 | 366 | 5.91 | 5.89 | 5.95 | 5.89 |
| 2023-11-01 | 1.39 (+0.02) | 0.0 (0.0) | 4.21 (+0.02) | 30 | 15.38 | 0 | 0.0 | 0 | 0.0 | 195 | 5.89 | 5.87 | 5.92 | 5.87 |
| 2023-10-31 | 1.37 (-0.02) | 0.0 (0.0) | 4.19 (-0.03) | -23 | -5.29 | 0 | 0.0 | 0 | 0.0 | 435 | 5.87 | 5.94 | 5.96 | 5.87 |
| 2023-10-30 | 1.39 (+0.03) | 0.0 (0.0) | 4.22 (+0.01) | 53 | 10.43 | 0 | 0.0 | 0 | 0.0 | 508 | 5.93 | 5.9 | 5.94 | 5.88 |
| 2023-10-27 | 1.36 (+0.02) | 0.0 (0.0) | 4.21 (+0.01) | 34 | 16.67 | 0 | 0.0 | 0 | 0.0 | 204 | 5.9 | 5.92 | 5.92 | 5.88 |
| 2023-10-26 | 1.34 (0.0) | 0.0 (0.0) | 4.2 (0.0) | 4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 5.9 | 5.88 | 5.92 | 5.88 |
| 2023-10-25 | 1.34 (+0.02) | 0.0 (0.0) | 4.2 (+0.01) | 34 | 11.93 | 0 | 0.0 | 0 | 0.0 | 285 | 5.91 | 5.9 | 5.94 | 5.88 |
| 2023-10-24 | 1.32 (0.0) | 0.0 (0.0) | 4.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 5.89 | 5.87 | 5.9 | 5.83 |
| 2023-10-23 | 1.32 (0.0) | 0.0 (0.0) | 4.19 (-0.01) | 6 | 2.38 | 0 | 0.0 | 0 | 0.0 | 252 | 5.9 | 5.92 | 5.94 | 5.86 |
| 2023-10-20 | 1.32 (0.0) | 0.0 (0.0) | 4.2 (0.0) | -2 | -0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 5.92 | 5.89 | 5.96 | 5.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 1.32 (-0.01) | 0.0 (0.0) | 4.2 (-0.01) | -14 | -1.68 | 0 | 0.0 | 0 | 0.0 | 835 | 5.9 | 6.03 | 6.07 | 5.83 |
| 2023-10-18 | 1.33 (0.0) | 0.0 (0.0) | 4.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 611 | 6.02 | 6.14 | 6.17 | 6.01 |
| 2023-10-17 | 1.33 (0.0) | 0.0 (0.0) | 4.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 6.09 | 6.1 | 6.1 | 6.05 |
| 2023-10-16 | 1.33 (0.0) | 0.0 (0.0) | 4.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 6.08 | 6.12 | 6.12 | 6.01 |
| 2023-10-13 | 1.33 (-0.05) | 0.0 (0.0) | 4.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 6.13 | 6.15 | 6.18 | 6.13 |
| 2023-10-12 | 1.38 (0.0) | 0.0 (0.0) | 4.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 6.15 | 6.05 | 6.17 | 6.03 |
| 2023-10-11 | 1.38 (+0.01) | 0.0 (0.0) | 4.21 (+0.01) | 9 | 3.1 | 0 | 0.0 | 0 | 0.0 | 290 | 6.08 | 6.06 | 6.1 | 6.0 |
| 2023-10-06 | 1.37 (+0.01) | 0.0 (0.0) | 4.2 (0.0) | 23 | 10.31 | 0 | 0.0 | 0 | 0.0 | 223 | 6.08 | 6.09 | 6.09 | 6.02 |
| 2023-10-05 | 1.36 (0.0) | 0.0 (0.0) | 4.2 (-0.01) | 10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 6.09 | 6.08 | 6.18 | 6.07 |
| 2023-10-04 | 1.36 (+0.02) | 0.0 (0.0) | 4.21 (+0.02) | 27 | 15.34 | 0 | 0.0 | 0 | 0.0 | 176 | 6.1 | 6.14 | 6.18 | 6.1 |
| 2023-10-03 | 1.34 (0.0) | 0.0 (0.0) | 4.19 (-0.03) | 18 | 12.77 | 0 | 0.0 | 0 | 0.0 | 141 | 6.14 | 6.19 | 6.19 | 6.12 |
| 2023-10-02 | 1.34 (+0.11) | 0.0 (0.0) | 4.22 (+0.02) | 97 | 26.72 | 0 | 0.0 | 0 | 0.0 | 363 | 6.19 | 6.19 | 6.22 | 6.17 |
| 2023-09-28 | 1.23 (-0.03) | 0.0 (0.0) | 4.2 (-0.01) | -63 | -2.64 | 0 | 0.0 | 0 | 0.0 | 2388 | 6.23 | 6.29 | 6.43 | 6.22 |
| 2023-09-27 | 1.26 (+0.03) | 0.0 (0.0) | 4.21 (0.0) | -24 | -1.03 | 0 | 0.0 | 0 | 0.0 | 2336 | 6.22 | 6.22 | 6.29 | 6.19 |
| 2023-09-26 | 1.23 (-0.28) | 0.0 (0.0) | 4.21 (+0.01) | 18 | 0.49 | 0 | 0.0 | 0 | 0.0 | 3664 | 6.19 | 6.27 | 6.32 | 6.16 |
| 2023-09-25 | 1.51 (-0.04) | 0.0 (0.0) | 4.2 (-0.01) | -81 | -2.23 | 0 | 0.0 | 0 | 0.0 | 3626 | 6.31 | 6.34 | 6.49 | 6.25 |
| 2023-09-22 | 1.55 (+0.42) | 0.0 (0.0) | 4.21 (0.0) | 869 | 9.74 | 0 | 0.0 | 0 | 0.0 | 8926 | 6.3 | 6.12 | 6.44 | 6.12 |
| 2023-09-21 | 1.13 (+0.03) | 0.0 (0.0) | 4.21 (+0.01) | 58 | 1.03 | 0 | 0.0 | 0 | 0.0 | 5631 | 6.12 | 6.03 | 6.26 | 6.03 |
| 2023-09-20 | 1.1 (0.0) | 0.0 (0.0) | 4.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 5.98 | 5.95 | 6.0 | 5.95 |
| 2023-09-19 | 1.1 (0.0) | 0.0 (0.0) | 4.2 (+0.02) | -10 | -4.27 | 0 | 0.0 | 0 | 0.0 | 234 | 5.92 | 5.96 | 5.96 | 5.9 |
| 2023-09-18 | 1.1 (-0.07) | 0.0 (0.0) | 4.18 (-0.03) | -44 | -28.76 | 0 | 0.0 | 0 | 0.0 | 153 | 5.96 | 6.0 | 6.0 | 5.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.17 (0.0) | 0.0 (0.0) | 4.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 5.96 | 5.96 | 5.99 | 5.91 |
| 2023-09-14 | 1.17 (-0.05) | 0.0 (0.0) | 4.21 (0.0) | -106 | -24.2 | 0 | 0.0 | 0 | 0.0 | 438 | 5.96 | 6.02 | 6.02 | 5.92 |
| 2023-09-13 | 1.22 (-0.02) | 0.0 (0.0) | 4.21 (-0.01) | -34 | -15.96 | 0 | 0.0 | 0 | 0.0 | 213 | 6.01 | 6.02 | 6.05 | 6.01 |
| 2023-09-12 | 1.24 (-0.02) | 0.0 (0.0) | 4.22 (+0.01) | -46 | -18.78 | 0 | 0.0 | 0 | 0.0 | 245 | 6.03 | 6.02 | 6.13 | 6.02 |
| 2023-09-11 | 1.26 (0.0) | 0.0 (0.0) | 4.21 (-0.01) | 4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 6.04 | 6.04 | 6.09 | 6.04 |
| 2023-09-08 | 1.26 (-0.01) | 0.0 (0.0) | 4.22 (+0.01) | -31 | -12.5 | 0 | 0.0 | 0 | 0.0 | 248 | 6.03 | 6.12 | 6.12 | 6.02 |
| 2023-09-07 | 1.27 (+0.03) | 0.0 (0.0) | 4.21 (+0.02) | -36 | -7.24 | 0 | 0.0 | 0 | 0.0 | 497 | 6.12 | 6.17 | 6.23 | 6.12 |
| 2023-09-06 | 1.24 (-0.16) | 0.0 (0.0) | 4.19 (-0.03) | -98 | -1.59 | 0 | 0.0 | 0 | 0.0 | 6152 | 6.24 | 6.24 | 6.35 | 6.23 |
| 2023-09-05 | 1.4 (-0.03) | 0.0 (0.0) | 4.22 (+0.01) | -151 | -1.99 | 0 | 0.0 | 0 | 0.0 | 7590 | 6.23 | 6.06 | 6.4 | 6.06 |
| 2023-09-04 | 1.43 (0.0) | 0.0 (0.0) | 4.21 (-0.01) | -55 | -2.53 | 0 | 0.0 | 0 | 0.0 | 2177 | 6.04 | 5.95 | 6.09 | 5.94 |
| 2023-09-01 | 1.43 (+0.06) | 0.0 (0.0) | 4.22 (0.0) | 62 | 6.82 | 0 | 0.0 | 0 | 0.0 | 909 | 5.95 | 5.93 | 6.09 | 5.93 |
| 2023-08-31 | 1.37 (+0.03) | 0.0 (0.0) | 4.22 (+0.02) | -99 | -6.09 | 0 | 0.0 | 0 | 0.0 | 1625 | 5.93 | 5.94 | 6.13 | 5.9 |
| 2023-08-30 | 1.34 (+0.01) | 0.0 (0.0) | 4.2 (-0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 5.84 | 5.88 | 5.88 | 5.84 |
| 2023-08-29 | 1.33 (0.0) | 0.0 (0.0) | 4.22 (0.0) | -58 | -24.68 | 0 | 0.0 | 0 | 0.0 | 235 | 5.84 | 5.88 | 5.88 | 5.83 |
| 2023-08-28 | 1.33 (0.0) | 0.0 (0.0) | 4.22 (+0.03) | -55 | -19.71 | 0 | 0.0 | 0 | 0.0 | 279 | 5.84 | 5.93 | 5.93 | 5.82 |
| 2023-08-25 | 1.33 (+0.02) | 0.0 (0.0) | 4.19 (-0.01) | -26 | -8.31 | 0 | 0.0 | 0 | 0.0 | 313 | 5.88 | 5.91 | 5.92 | 5.87 |
| 2023-08-24 | 1.31 (-0.02) | 0.0 (0.0) | 4.2 (-0.02) | -115 | -32.03 | 0 | 0.0 | 0 | 0.0 | 359 | 5.92 | 5.94 | 5.97 | 5.9 |
| 2023-08-23 | 1.33 (-0.01) | 0.0 (0.0) | 4.22 (+0.01) | -101 | -20.7 | 0 | 0.0 | 0 | 0.0 | 488 | 5.94 | 6.05 | 6.07 | 5.92 |
| 2023-08-22 | 1.34 (-0.09) | 0.0 (0.0) | 4.21 (-0.01) | -141 | -31.76 | 0 | 0.0 | 0 | 0.0 | 444 | 6.01 | 6.14 | 6.14 | 6.0 |
| 2023-08-21 | 1.43 (+0.01) | 0.0 (0.0) | 4.22 (+0.02) | -111 | -10.62 | 0 | 0.0 | 0 | 0.0 | 1045 | 6.08 | 6.18 | 6.26 | 6.07 |
| 2023-08-18 | 1.42 (+0.48) | 0.0 (0.0) | 4.2 (0.0) | 859 | 13.46 | 0 | 0.0 | 0 | 0.0 | 6384 | 6.1 | 5.95 | 6.36 | 5.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.94 (-0.02) | 0.0 (0.0) | 4.2 (0.0) | -140 | -6.16 | 0 | 0.0 | 0 | 0.0 | 2273 | 5.9 | 5.9 | 6.07 | 5.87 |
| 2023-08-16 | 0.96 (+0.01) | 0.0 (0.0) | 4.2 (0.0) | -65 | -1.96 | 0 | 0.0 | 0 | 0.0 | 3319 | 5.9 | 5.85 | 5.99 | 5.77 |
| 2023-08-15 | 0.95 (-0.04) | 0.0 (0.0) | 4.2 (+0.01) | -169 | -18.51 | 0 | 0.0 | 0 | 0.0 | 913 | 5.86 | 5.94 | 5.96 | 5.85 |
| 2023-08-14 | 0.99 (-0.1) | 0.0 (0.0) | 4.19 (0.0) | -316 | -29.73 | 0 | 0.0 | 0 | 0.0 | 1063 | 5.92 | 6.09 | 6.09 | 5.92 |
| 2023-08-11 | 1.09 (-0.05) | 0.0 (0.0) | 4.19 (-0.01) | -135 | -27.84 | 0 | 0.0 | 0 | 0.0 | 485 | 6.02 | 6.06 | 6.07 | 6.0 |
| 2023-08-10 | 1.14 (+0.02) | 0.0 (0.0) | 4.2 (0.0) | -12 | -1.69 | 0 | 0.0 | 0 | 0.0 | 712 | 6.02 | 6.07 | 6.09 | 6.0 |
| 2023-08-09 | 1.12 (+0.03) | 0.0 (0.0) | 4.2 (0.0) | 10 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1646 | 6.02 | 6.06 | 6.09 | 6.02 |
| 2023-08-08 | 1.09 (-0.02) | 0.0 (0.0) | 4.2 (-0.02) | -106 | -11.43 | 0 | 0.0 | 0 | 0.0 | 927 | 6.02 | 6.03 | 6.08 | 6.01 |
| 2023-08-07 | 1.11 (0.0) | 0.0 (0.0) | 4.22 (0.0) | -17 | -8.63 | 0 | 0.0 | 0 | 0.0 | 197 | 6.02 | 6.05 | 6.05 | 6.01 |
| 2023-08-04 | 1.11 (+0.01) | 0.0 (0.0) | 4.22 (+0.03) | -10 | -5.46 | 0 | 0.0 | 0 | 0.0 | 183 | 6.04 | 6.04 | 6.06 | 6.02 |
| 2023-08-02 | 1.1 (-0.01) | 0.0 (0.0) | 4.19 (-0.03) | -11 | -3.54 | 0 | 0.0 | 0 | 0.0 | 311 | 6.04 | 6.09 | 6.09 | 6.04 |
| 2023-08-01 | 1.11 (+0.04) | 0.0 (0.0) | 4.22 (+0.03) | 67 | 16.07 | 0 | 0.0 | 0 | 0.0 | 417 | 6.03 | 6.1 | 6.1 | 6.02 |
| 2023-07-31 | 1.07 (+0.03) | 0.0 (0.0) | 4.19 (-0.02) | 61 | 18.83 | 0 | 0.0 | 0 | 0.0 | 324 | 6.06 | 6.13 | 6.13 | 6.02 |
| 2023-07-28 | 1.04 (-0.02) | 0.0 (0.0) | 4.21 (+0.02) | -84 | -26.5 | 0 | 0.0 | -1 | -0.32 | 317 | 6.1 | 6.14 | 6.15 | 6.06 |
| 2023-07-27 | 1.06 (+0.01) | 0.0 (0.0) | 4.19 (-0.03) | 29 | 11.98 | 0 | 0.0 | 0 | 0.0 | 242 | 6.1 | 6.13 | 6.15 | 6.1 |
| 2023-07-26 | 1.05 (+0.07) | 0.0 (0.0) | 4.22 (+0.04) | 123 | 22.24 | 0 | 0.0 | 0 | 0.0 | 553 | 6.11 | 6.03 | 6.15 | 6.02 |
| 2023-07-25 | 0.98 (+0.04) | 0.0 (0.0) | 4.18 (-0.01) | 86 | 11.14 | 0 | 0.0 | 0 | 0.0 | 772 | 6.02 | 6.07 | 6.09 | 5.99 |
| 2023-07-24 | 0.94 (-0.07) | 0.0 (0.0) | 4.19 (0.0) | -154 | -38.21 | 0 | 0.0 | 0 | 0.0 | 403 | 6.06 | 6.18 | 6.21 | 6.05 |
| 2023-07-21 | 1.01 (-0.01) | 0.0 (0.0) | 4.19 (-0.01) | -24 | -7.62 | 0 | 0.0 | 0 | 0.0 | 315 | 6.16 | 6.21 | 6.27 | 6.16 |
| 2023-07-20 | 1.02 (-0.04) | 0.0 (0.0) | 4.2 (-0.01) | -84 | -19.63 | 0 | 0.0 | 0 | 0.0 | 428 | 6.18 | 6.21 | 6.3 | 6.16 |
| 2023-07-19 | 1.06 (+0.16) | 0.0 (0.0) | 4.21 (+0.01) | 325 | 26.66 | 0 | 0.0 | 0 | 0.0 | 1219 | 6.17 | 6.17 | 6.45 | 6.14 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.9 (-0.12) | 0.0 (0.0) | 4.2 (-0.01) | -255 | -42.08 | 0 | 0.0 | 0 | 0.0 | 606 | 6.13 | 6.15 | 6.2 | 6.05 |
| 2023-07-17 | 1.02 (+0.07) | 0.0 (0.0) | 4.21 (+0.03) | 119 | 23.94 | 0 | 0.0 | 1 | 0.2 | 497 | 6.13 | 6.1 | 6.19 | 6.06 |
| 2023-07-14 | 0.95 (+0.07) | 0.0 (0.0) | 4.18 (-0.02) | 141 | 19.13 | 0 | 0.0 | 0 | 0.0 | 737 | 6.05 | 6.0 | 6.16 | 5.99 |
| 2023-07-13 | 0.88 (-0.13) | 0.0 (0.0) | 4.2 (+0.01) | -302 | -36.43 | 0 | 0.0 | 0 | 0.0 | 829 | 5.96 | 6.08 | 6.14 | 5.94 |
| 2023-07-12 | 1.01 (-0.08) | 0.0 (0.0) | 4.19 (-0.02) | -161 | -22.42 | 0 | 0.0 | 0 | 0.0 | 718 | 6.07 | 6.16 | 6.16 | 6.05 |
| 2023-07-11 | 1.09 (-0.08) | 0.0 (0.0) | 4.21 (0.0) | -199 | -30.06 | 0 | 0.0 | 0 | 0.0 | 662 | 6.11 | 6.2 | 6.26 | 6.09 |
| 2023-07-10 | 1.17 (-0.01) | 0.0 (0.0) | 4.21 (+0.02) | -33 | -4.17 | 0 | 0.0 | 0 | 0.0 | 791 | 6.19 | 6.27 | 6.32 | 6.19 |
| 2023-07-07 | 1.18 (-0.13) | 0.0 (0.0) | 4.19 (-0.01) | -291 | -30.54 | 0 | 0.0 | 0 | 0.0 | 953 | 6.26 | 6.41 | 6.41 | 6.24 |
| 2023-07-06 | 1.31 (-0.03) | 0.0 (0.0) | 4.2 (0.0) | -112 | -14.7 | 0 | 0.0 | 0 | 0.0 | 762 | 6.43 | 6.48 | 6.49 | 6.4 |
| 2023-07-05 | 1.34 (+0.01) | 0.0 (0.0) | 4.2 (-0.01) | 25 | 3.91 | 0 | 0.0 | 0 | 0.0 | 640 | 6.47 | 6.52 | 6.54 | 6.43 |
| 2023-07-04 | 1.33 (-0.03) | 0.0 (0.0) | 4.21 (+0.01) | -73 | -10.28 | 0 | 0.0 | 0 | 0.0 | 710 | 6.5 | 6.62 | 6.62 | 6.46 |
| 2023-07-03 | 1.36 (-0.01) | 0.0 (0.0) | 4.2 (0.0) | -25 | -3.62 | 0 | 0.0 | 0 | 0.0 | 690 | 6.55 | 6.69 | 6.69 | 6.55 |
| 2023-06-30 | 1.37 (+0.03) | 0.0 (0.0) | 4.2 (-0.02) | 78 | 10.51 | 0 | 0.0 | 0 | 0.0 | 742 | 6.62 | 6.57 | 6.73 | 6.54 |
| 2023-06-29 | 1.34 (+0.12) | 0.0 (0.0) | 4.22 (+0.03) | 227 | 47.19 | 0 | 0.0 | 0 | 0.0 | 481 | 6.51 | 6.5 | 6.56 | 6.5 |
| 2023-06-28 | 1.22 (-0.01) | 0.0 (0.0) | 4.19 (-0.02) | -31 | -12.65 | 0 | 0.0 | 0 | 0.0 | 245 | 6.48 | 6.57 | 6.57 | 6.47 |
| 2023-06-27 | 1.23 (0.0) | 0.0 (0.0) | 4.21 (-0.01) | -15 | -3.35 | 0 | 0.0 | 0 | 0.0 | 448 | 6.47 | 6.47 | 6.54 | 6.46 |
| 2023-06-26 | 1.23 (+0.01) | 0.0 (0.0) | 4.22 (+0.01) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 499 | 6.47 | 6.52 | 6.55 | 6.45 |
| 2023-06-21 | 1.22 (-0.03) | 0.0 (0.0) | 4.21 (0.0) | -66 | -14.6 | 0 | 0.0 | 0 | 0.0 | 452 | 6.52 | 6.57 | 6.58 | 6.5 |
| 2023-06-20 | 1.25 (+0.07) | 0.0 (0.0) | 4.21 (-0.01) | 143 | 25.58 | 0 | 0.0 | 0 | 0.0 | 559 | 6.54 | 6.57 | 6.58 | 6.54 |
| 2023-06-19 | 1.18 (+0.04) | 0.0 (0.0) | 4.22 (+0.01) | 69 | 15.68 | 0 | 0.0 | 0 | 0.0 | 440 | 6.55 | 6.55 | 6.58 | 6.51 |
| 2023-06-16 | 1.14 (-0.02) | 0.0 (0.0) | 4.21 (-0.01) | -59 | -12.22 | 0 | 0.0 | 0 | 0.0 | 483 | 6.5 | 6.51 | 6.54 | 6.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.16 (-0.03) | 0.0 (0.0) | 4.22 (0.0) | -101 | -20.24 | 0 | 0.0 | 0 | 0.0 | 499 | 6.53 | 6.6 | 6.6 | 6.52 |
| 2023-06-14 | 1.19 (-0.03) | 0.0 (0.0) | 4.22 (+0.03) | -106 | -30.11 | 0 | 0.0 | 0 | 0.0 | 352 | 6.62 | 6.65 | 6.65 | 6.6 |
| 2023-06-13 | 1.22 (-0.04) | 0.0 (0.0) | 4.19 (0.0) | -104 | -26.26 | 0 | 0.0 | 0 | 0.0 | 396 | 6.65 | 6.65 | 6.66 | 6.58 |
| 2023-06-12 | 1.26 (+0.02) | 0.0 (0.0) | 4.19 (-0.01) | 6 | 0.62 | 0 | 0.0 | 0 | 0.0 | 972 | 6.64 | 6.79 | 6.83 | 6.63 |
| 2023-06-09 | 1.24 (-0.09) | 0.0 (0.0) | 4.2 (-0.02) | -170 | -9.39 | 0 | 0.0 | 0 | 0.0 | 1811 | 6.74 | 6.71 | 6.81 | 6.69 |
| 2023-06-08 | 1.33 (-0.01) | 0.0 (0.0) | 4.22 (+0.02) | -31 | -2.5 | 0 | 0.0 | 0 | 0.0 | 1238 | 6.67 | 6.54 | 6.76 | 6.54 |
| 2023-06-07 | 1.34 (0.0) | 0.0 (0.0) | 4.2 (-0.02) | 12 | 3.75 | 0 | 0.0 | 0 | 0.0 | 320 | 6.51 | 6.51 | 6.52 | 6.49 |
| 2023-06-06 | 1.34 (0.0) | 0.0 (0.0) | 4.22 (+0.03) | -18 | -8.74 | 0 | 0.0 | 0 | 0.0 | 206 | 6.48 | 6.5 | 6.51 | 6.48 |
| 2023-06-05 | 1.34 (-0.02) | 0.0 (0.0) | 4.19 (-0.02) | -29 | -7.55 | 0 | 0.0 | 0 | 0.0 | 384 | 6.48 | 6.46 | 6.52 | 6.46 |
| 2023-06-02 | 1.36 (-0.02) | 0.0 (0.0) | 4.21 (+0.01) | -46 | -12.81 | 0 | 0.0 | 0 | 0.0 | 359 | 6.45 | 6.5 | 6.5 | 6.44 |
| 2023-06-01 | 1.38 (-0.01) | 0.0 (0.0) | 4.2 (0.0) | -21 | -9.95 | 0 | 0.0 | 0 | 0.0 | 211 | 6.48 | 6.5 | 6.56 | 6.48 |
| 2023-05-31 | 1.39 (-0.01) | 0.0 (0.0) | 4.2 (0.0) | -30 | -11.11 | 0 | 0.0 | 0 | 0.0 | 270 | 6.5 | 6.44 | 6.54 | 6.44 |
| 2023-05-30 | 1.4 (-0.01) | 0.0 (0.0) | 4.2 (-0.01) | -13 | -5.37 | 0 | 0.0 | 0 | 0.0 | 242 | 6.51 | 6.59 | 6.59 | 6.51 |
| 2023-05-29 | 1.41 (-0.02) | 0.0 (0.0) | 4.21 (-0.01) | -36 | -12.95 | 0 | 0.0 | 0 | 0.0 | 278 | 6.59 | 6.6 | 6.65 | 6.58 |
| 2023-05-26 | 1.43 (-0.05) | 0.0 (0.0) | 4.22 (+0.01) | -30 | -12.88 | 0 | 0.0 | 0 | 0.0 | 233 | 6.62 | 6.72 | 6.72 | 6.6 |
| 2023-05-25 | 1.48 (+0.03) | 0.0 (0.0) | 4.21 (+0.01) | -23 | -8.52 | 0 | 0.0 | 0 | 0.0 | 270 | 6.72 | 6.8 | 6.8 | 6.72 |
| 2023-05-24 | 1.45 (+0.04) | 0.0 (0.0) | 4.2 (-0.02) | 92 | 12.27 | 0 | 0.0 | 0 | 0.0 | 750 | 6.73 | 6.74 | 6.85 | 6.73 |
| 2023-05-23 | 1.41 (+0.2) | 0.0 (0.0) | 4.22 (+0.01) | 14 | 5.74 | 0 | 0.0 | 0 | 0.0 | 244 | 6.71 | 6.71 | 6.72 | 6.67 |
| 2023-05-22 | 1.21 (+0.19) | 0.0 (0.0) | 4.21 (0.0) | 393 | 39.66 | 0 | 0.0 | 0 | 0.0 | 991 | 6.69 | 6.66 | 6.73 | 6.63 |
| 2023-05-19 | 1.02 (+0.04) | 0.0 (0.0) | 4.21 (+0.03) | 66 | 11.79 | 0 | 0.0 | 0 | 0.0 | 560 | 6.62 | 6.66 | 6.66 | 6.58 |
| 2023-05-18 | 0.98 (-0.06) | 0.0 (0.0) | 4.18 (-0.02) | -112 | -34.15 | 0 | 0.0 | 0 | 0.0 | 328 | 6.6 | 6.62 | 6.67 | 6.57 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.04 (-0.01) | 0.0 (0.0) | 4.2 (0.0) | 14 | 3.44 | 0 | 0.0 | 0 | 0.0 | 407 | 6.6 | 6.54 | 6.72 | 6.53 |
| 2023-05-16 | 1.05 (+0.01) | 0.0 (0.0) | 4.2 (-0.02) | 28 | 8.16 | 0 | 0.0 | 0 | 0.0 | 343 | 6.52 | 6.49 | 6.56 | 6.49 |
| 2023-05-15 | 1.04 (+0.02) | 0.0 (0.0) | 4.22 (+0.02) | 15 | 5.3 | 0 | 0.0 | 0 | 0.0 | 283 | 6.47 | 6.48 | 6.52 | 6.45 |
| 2023-05-12 | 1.02 (-0.05) | 0.0 (0.0) | 4.2 (+0.02) | -161 | -35.78 | 0 | 0.0 | 0 | 0.0 | 450 | 6.46 | 6.55 | 6.55 | 6.43 |
| 2023-05-11 | 1.07 (-0.18) | 0.0 (0.0) | 4.18 (-0.01) | -382 | -46.14 | 0 | 0.0 | 0 | 0.0 | 828 | 6.55 | 6.75 | 6.75 | 6.55 |
| 2023-05-10 | 1.25 (-0.05) | 0.0 (0.0) | 4.19 (-0.03) | -38 | -10.38 | 0 | 0.0 | 0 | 0.0 | 366 | 6.68 | 6.83 | 6.83 | 6.68 |
| 2023-05-09 | 1.3 (-0.13) | 0.0 (0.0) | 4.22 (+0.01) | -311 | -56.65 | 0 | 0.0 | 0 | 0.0 | 549 | 6.68 | 6.79 | 6.8 | 6.67 |
| 2023-05-08 | 1.43 (-0.01) | 0.0 (0.0) | 4.21 (+0.02) | -29 | -6.04 | 0 | 0.0 | 0 | 0.0 | 480 | 6.75 | 6.86 | 6.89 | 6.75 |
| 2023-05-05 | 1.44 (-0.13) | 0.0 (0.0) | 4.19 (-0.02) | 11 | 6.43 | 0 | 0.0 | 0 | 0.0 | 171 | 6.87 | 6.9 | 6.92 | 6.87 |
| 2023-05-04 | 1.57 (-0.12) | 0.0 (0.0) | 4.21 (-0.01) | 194 | 49.11 | 0 | 0.0 | 0 | 0.0 | 395 | 6.9 | 6.9 | 6.93 | 6.87 |
| 2023-05-03 | 1.69 (+0.08) | 0.0 (0.0) | 4.22 (+0.01) | 158 | 28.52 | 0 | 0.0 | 0 | 0.0 | 554 | 6.9 | 6.91 | 6.92 | 6.86 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.59 (-0.12) | 0.0 (0.0) | 4.27 (+0.01) | -549 | -2.23 | 0 | 0.0 | 0 | 0.0 | 24666 | 6.54 | 6.58 | 7.09 | 6.54 |
| 2024-04-19 | 0.71 (+0.14) | 0.0 (0.0) | 4.26 (-0.01) | 34 | 0.22 | 0 | 0.0 | 0 | 0.0 | 15241 | 6.64 | 6.8 | 7.04 | 6.26 |
| 2024-04-12 | 0.57 (-0.16) | 0.0 (0.0) | 4.27 (0.0) | -1222 | -9.71 | 0 | 0.0 | 0 | 0.0 | 12586 | 6.79 | 6.92 | 7.09 | 6.73 |
| 2024-04-03 | 0.73 (+0.05) | 0.0 (0.0) | 4.27 (-0.02) | 32 | 3.23 | 0 | 0.0 | 0 | 0.0 | 991 | 6.91 | 6.97 | 6.97 | 6.82 |
| 2024-03-29 | 0.68 (-0.25) | 0.0 (0.0) | 4.29 (+0.02) | -93 | -4.01 | 0 | 0.0 | 0 | 0.0 | 2321 | 6.96 | 7.04 | 7.07 | 6.7 |
| 2024-03-22 | 0.93 (-0.11) | 0.0 (0.0) | 4.27 (-0.02) | 18 | 0.29 | 0 | 0.0 | 0 | 0.0 | 6140 | 7.04 | 7.25 | 7.4 | 6.95 |
| 2024-03-15 | 1.04 (+0.07) | 0.0 (0.0) | 4.29 (-0.01) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 19522 | 7.25 | 7.24 | 7.6 | 7.21 |
| 2024-03-08 | 0.97 (+0.16) | 0.0 (0.0) | 4.3 (+0.01) | -119 | -0.51 | 0 | 0.0 | 0 | 0.0 | 23436 | 7.26 | 7.61 | 7.94 | 7.2 |
| 2024-03-01 | 0.81 (-0.02) | 0.0 (0.0) | 4.29 (0.0) | -402 | -1.18 | 0 | 0.0 | 0 | 0.0 | 34077 | 7.7 | 7.41 | 8.22 | 7.4 |
| 2024-02-23 | 0.83 (+0.05) | 0.0 (0.0) | 4.29 (+0.03) | -88 | -0.39 | 0 | 0.0 | 0 | 0.0 | 22400 | 7.35 | 7.22 | 8.6 | 7.22 |
| 2024-02-16 | 0.78 (+0.01) | 0.0 (0.0) | 4.26 (-0.01) | 28 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1094 | 7.18 | 7.08 | 7.18 | 6.7 |
| 2024-02-05 | 0.77 (-0.1) | 0.0 (0.0) | 4.27 (-0.03) | 9 | 2.15 | 0 | 0.0 | 0 | 0.0 | 418 | 7.08 | 7.06 | 7.1 | 7.01 |
| 2024-02-02 | 0.87 (+0.17) | 0.0 (0.0) | 4.3 (+0.04) | 335 | 22.11 | 0 | 0.0 | 0 | 0.0 | 1515 | 7.14 | 7.18 | 7.33 | 7.1 |
| 2024-01-26 | 0.7 (0.0) | 0.0 (0.0) | 4.26 (-0.03) | 11 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2244 | 7.14 | 7.32 | 7.57 | 6.99 |
| 2024-01-19 | 0.7 (+0.01) | 0.0 (0.0) | 4.29 (+0.04) | 72 | 1.92 | 0 | 0.0 | 0 | 0.0 | 3758 | 7.25 | 8.74 | 8.74 | 7.15 |
| 2024-01-12 | 0.69 (-0.12) | 0.0 (0.0) | 4.25 (0.0) | -203 | -0.55 | 0 | 0.0 | 0 | 0.0 | 37208 | 8.75 | 9.12 | 9.3 | 8.65 |
| 2024-01-05 | 0.81 (-0.36) | 0.0 (0.0) | 4.25 (-0.22) | -816 | -2.58 | 0 | 0.0 | -395 | -1.25 | 31584 | 9.1 | 8.39 | 9.99 | 8.32 |
| 2023-12-29 | 1.17 (-0.08) | 0.0 (0.0) | 4.47 (+0.06) | 108 | 4.37 | 0 | 0.0 | 110 | 4.45 | 2472 | 8.39 | 8.58 | 8.58 | 8.3 |
| 2023-12-22 | 1.25 (+0.1) | 0.0 (0.0) | 4.41 (+0.13) | 311 | 4.7 | 0 | 0.0 | 285 | 4.31 | 6620 | 8.65 | 8.35 | 9.5 | 8.35 |
| 2023-12-15 | 1.15 (+0.01) | 0.0 (0.0) | 4.28 (-0.01) | 199 | 3.27 | 0 | 0.0 | 0 | 0.0 | 6086 | 8.02 | 8.6 | 8.7 | 7.53 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.14 (+0.02) | 0.0 (0.0) | 4.29 (+0.15) | 7 | 0.04 | 0 | 0.0 | 260 | 1.43 | 18129 | 8.72 | 8.77 | 10.0 | 8.2 |
| 2023-12-01 | 1.12 (+0.01) | 0.0 (0.0) | 4.14 (-0.05) | 46 | 0.18 | 0 | 0.0 | -100 | -0.38 | 26252 | 8.29 | 6.55 | 8.3 | 6.52 |
| 2023-11-24 | 1.11 (+0.06) | 0.0 (0.0) | 4.19 (-0.03) | 141 | 3.4 | 0 | 0.0 | 0 | 0.0 | 4145 | 5.97 | 5.69 | 6.03 | 5.63 |
| 2023-11-17 | 1.05 (-0.34) | 0.0 (0.0) | 4.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 913 | 5.71 | 5.94 | 5.94 | 5.7 |
| 2023-11-10 | 1.39 (-0.03) | 0.0 (0.0) | 4.22 (+0.02) | -77 | -3.24 | 0 | 0.0 | 0 | 0.0 | 2377 | 5.88 | 5.96 | 5.97 | 5.85 |
| 2023-11-03 | 1.42 (+0.06) | 0.0 (0.0) | 4.2 (-0.01) | 132 | 6.89 | 0 | 0.0 | 0 | 0.0 | 1916 | 5.93 | 5.9 | 5.96 | 5.87 |
| 2023-10-27 | 1.36 (+0.04) | 0.0 (0.0) | 4.21 (+0.01) | 78 | 6.94 | 0 | 0.0 | 0 | 0.0 | 1124 | 5.9 | 5.92 | 5.94 | 5.83 |
| 2023-10-20 | 1.32 (-0.01) | 0.0 (0.0) | 4.2 (-0.01) | -16 | -0.83 | 0 | 0.0 | 0 | 0.0 | 1939 | 5.92 | 6.12 | 6.17 | 5.83 |
| 2023-10-13 | 1.33 (-0.04) | 0.0 (0.0) | 4.21 (+0.01) | 9 | 1.55 | 0 | 0.0 | 0 | 0.0 | 581 | 6.13 | 6.06 | 6.18 | 6.0 |
| 2023-10-06 | 1.37 (+0.14) | 0.0 (0.0) | 4.2 (0.0) | 175 | 16.99 | 0 | 0.0 | 0 | 0.0 | 1030 | 6.08 | 6.19 | 6.22 | 6.02 |
| 2023-09-28 | 1.23 (-0.32) | 0.0 (0.0) | 4.2 (-0.01) | -150 | -1.25 | 0 | 0.0 | 0 | 0.0 | 12016 | 6.23 | 6.34 | 6.49 | 6.16 |
| 2023-09-22 | 1.55 (+0.38) | 0.0 (0.0) | 4.21 (0.0) | 873 | 5.74 | 0 | 0.0 | 0 | 0.0 | 15222 | 6.3 | 6.0 | 6.44 | 5.9 |
| 2023-09-15 | 1.17 (-0.09) | 0.0 (0.0) | 4.21 (-0.01) | -182 | -13.66 | 0 | 0.0 | 0 | 0.0 | 1332 | 5.96 | 6.04 | 6.13 | 5.91 |
| 2023-09-08 | 1.26 (-0.17) | 0.0 (0.0) | 4.22 (0.0) | -371 | -2.23 | 0 | 0.0 | 0 | 0.0 | 16666 | 6.03 | 5.95 | 6.4 | 5.94 |
| 2023-09-01 | 1.43 (+0.1) | 0.0 (0.0) | 4.22 (+0.03) | -150 | -4.48 | 0 | 0.0 | 0 | 0.0 | 3349 | 5.95 | 5.93 | 6.13 | 5.82 |
| 2023-08-25 | 1.33 (-0.09) | 0.0 (0.0) | 4.19 (-0.01) | -494 | -18.63 | 0 | 0.0 | 0 | 0.0 | 2652 | 5.88 | 6.18 | 6.26 | 5.87 |
| 2023-08-18 | 1.42 (+0.33) | 0.0 (0.0) | 4.2 (+0.01) | 169 | 1.21 | 0 | 0.0 | 0 | 0.0 | 13954 | 6.1 | 6.09 | 6.36 | 5.77 |
| 2023-08-11 | 1.09 (-0.02) | 0.0 (0.0) | 4.19 (-0.03) | -260 | -6.55 | 0 | 0.0 | 0 | 0.0 | 3968 | 6.02 | 6.05 | 6.09 | 6.0 |
| 2023-08-04 | 1.11 (+0.07) | 0.0 (0.0) | 4.22 (+0.01) | 107 | 8.65 | 0 | 0.0 | 0 | 0.0 | 1237 | 6.04 | 6.13 | 6.13 | 6.02 |
| 2023-07-28 | 1.04 (+0.03) | 0.0 (0.0) | 4.21 (+0.02) | 0 | 0.0 | 0 | 0.0 | -1 | -0.04 | 2289 | 6.1 | 6.18 | 6.21 | 5.99 |
| 2023-07-21 | 1.01 (+0.06) | 0.0 (0.0) | 4.19 (+0.01) | 81 | 2.64 | 0 | 0.0 | 1 | 0.03 | 3066 | 6.16 | 6.1 | 6.45 | 6.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.95 (-0.23) | 0.0 (0.0) | 4.18 (-0.01) | -554 | -14.82 | 0 | 0.0 | 0 | 0.0 | 3739 | 6.05 | 6.27 | 6.32 | 5.94 |
| 2023-07-07 | 1.18 (-0.19) | 0.0 (0.0) | 4.19 (-0.01) | -476 | -12.67 | 0 | 0.0 | 0 | 0.0 | 3757 | 6.26 | 6.69 | 6.69 | 6.24 |
| 2023-06-30 | 1.37 (+0.15) | 0.0 (0.0) | 4.2 (-0.01) | 257 | 10.63 | 0 | 0.0 | 0 | 0.0 | 2417 | 6.62 | 6.52 | 6.73 | 6.45 |
| 2023-06-21 | 1.22 (+0.08) | 0.0 (0.0) | 4.21 (0.0) | 146 | 10.06 | 0 | 0.0 | 0 | 0.0 | 1452 | 6.52 | 6.55 | 6.58 | 6.5 |
| 2023-06-16 | 1.14 (-0.1) | 0.0 (0.0) | 4.21 (+0.01) | -364 | -13.46 | 0 | 0.0 | 0 | 0.0 | 2704 | 6.5 | 6.79 | 6.83 | 6.5 |
| 2023-06-09 | 1.24 (-0.12) | 0.0 (0.0) | 4.2 (-0.01) | -236 | -5.96 | 0 | 0.0 | 0 | 0.0 | 3961 | 6.74 | 6.46 | 6.81 | 6.46 |
| 2023-06-02 | 1.36 (-0.07) | 0.0 (0.0) | 4.21 (-0.01) | -146 | -10.71 | 0 | 0.0 | 0 | 0.0 | 1363 | 6.45 | 6.6 | 6.65 | 6.44 |
| 2023-05-26 | 1.43 (+0.41) | 0.0 (0.0) | 4.22 (+0.01) | 446 | 17.9 | 0 | 0.0 | 0 | 0.0 | 2491 | 6.62 | 6.66 | 6.85 | 6.6 |
| 2023-05-19 | 1.02 (0.0) | 0.0 (0.0) | 4.21 (+0.01) | 11 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1924 | 6.62 | 6.48 | 6.72 | 6.45 |
| 2023-05-12 | 1.02 (-0.42) | 0.0 (0.0) | 4.2 (+0.01) | -921 | -34.43 | 0 | 0.0 | 0 | 0.0 | 2675 | 6.46 | 6.86 | 6.89 | 6.43 |
| 2023-05-05 | 1.44 (-0.14) | 0.0 (0.0) | 4.19 (-0.01) | 417 | 30.68 | 0 | 0.0 | 0 | 0.0 | 1359 | 6.87 | 6.9 | 6.93 | 6.85 |
| 2023-04-28 | 1.58 (+0.33) | 0.0 (0.0) | 4.2 (+0.01) | 603 | 21.6 | 0 | 0.0 | 0 | 0.0 | 2792 | 6.89 | 6.72 | 7.04 | 6.72 |
| 2023-04-21 | 1.25 (+0.03) | 0.0 (0.0) | 4.19 (-0.02) | -5 | -0.15 | 0 | 0.0 | 0 | 0.0 | 3438 | 6.76 | 7.0 | 7.07 | 6.76 |
| 2023-04-14 | 1.22 (+0.43) | 0.0 (0.0) | 4.21 (+0.03) | 815 | 22.18 | 0 | 0.0 | 0 | 0.0 | 3674 | 6.96 | 6.92 | 7.16 | 6.89 |
| 2023-04-07 | 0.79 (-0.03) | 0.0 (0.0) | 4.18 (0.0) | -244 | -16.96 | 0 | 0.0 | 0 | 0.0 | 1439 | 6.91 | 6.9 | 7.13 | 6.85 |
| 2023-03-31 | 0.82 (-0.51) | 0.0 (0.0) | 4.18 (-0.04) | -679 | -34.61 | 0 | 0.0 | 0 | 0.0 | 1962 | 6.8 | 7.09 | 7.09 | 6.77 |
| 2023-03-24 | 1.33 (+0.22) | 0.0 (0.0) | 4.22 (+0.01) | 268 | 7.28 | 0 | 0.0 | 0 | 0.0 | 3683 | 7.02 | 6.92 | 7.26 | 6.89 |
| 2023-03-17 | 1.11 (-0.36) | 0.0 (0.0) | 4.21 (+0.02) | -753 | -21.06 | 0 | 0.0 | 0 | 0.0 | 3575 | 6.92 | 7.07 | 7.1 | 6.72 |
| 2023-03-10 | 1.47 (-0.01) | 0.0 (0.0) | 4.19 (-0.01) | -18 | -0.9 | 0 | 0.0 | 0 | 0.0 | 1993 | 7.07 | 6.98 | 7.21 | 6.97 |
| 2023-03-03 | 1.48 (-0.03) | 0.0 (0.0) | 4.2 (-0.01) | -46 | -3.49 | 0 | 0.0 | 0 | 0.0 | 1317 | 6.98 | 7.01 | 7.06 | 6.95 |
| 2023-02-24 | 1.51 (+0.53) | 0.0 (0.0) | 4.21 (+0.01) | 525 | 10.63 | 0 | 0.0 | 0 | 0.0 | 4940 | 7.18 | 7.17 | 7.32 | 7.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.98 (+0.2) | 0.0 (0.0) | 4.2 (-0.02) | 472 | 9.06 | 0 | 0.0 | 0 | 0.0 | 5209 | 7.17 | 7.2 | 7.25 | 7.03 |
| 2023-02-10 | 0.78 (-0.17) | 0.0 (0.0) | 4.22 (+0.04) | -306 | -6.35 | 0 | 0.0 | 0 | 0.0 | 4819 | 7.21 | 7.75 | 7.81 | 7.19 |
| 2023-02-03 | 0.95 (+0.23) | 0.0 (0.0) | 4.18 (+0.01) | 541 | 12.49 | 0 | 0.0 | 0 | 0.0 | 4333 | 7.75 | 7.9 | 7.97 | 7.71 |
| 2023-01-17 | 0.72 (+0.11) | 0.0 (0.0) | 4.17 (-0.01) | 230 | 14.06 | 0 | 0.0 | 0 | 0.0 | 1636 | 7.88 | 7.8 | 7.97 | 7.71 |
| 2023-01-13 | 0.61 (+0.13) | 0.0 (0.0) | 4.18 (+0.13) | 250 | 5.77 | 0 | 0.0 | 279 | 6.43 | 4336 | 7.84 | 8.16 | 8.29 | 7.62 |
| 2023-01-06 | 0.48 (-0.01) | 0.0 (0.0) | 4.05 (+0.01) | -92 | -1.6 | 0 | 0.0 | -62 | -1.08 | 5745 | 8.14 | 8.58 | 8.73 | 8.01 |
| 2022-12-30 | 0.49 (-0.37) | 0.0 (0.0) | 4.04 (-0.12) | 0 | 0.0 | 0 | 0.0 | -175 | -4.61 | 3800 | 8.19 | 8.48 | 8.5 | 8.06 |
| 2022-12-23 | 0.86 (-0.1) | 0.0 (0.0) | 4.16 (+0.14) | -161 | -1.2 | 0 | 0.0 | 306 | 2.27 | 13471 | 7.71 | 8.23 | 8.31 | 7.4 |
| 2022-12-16 | 0.96 (+0.02) | 0.0 (0.0) | 4.02 (+0.01) | 37 | 0.74 | 0 | 0.0 | 0 | 0.0 | 5024 | 7.56 | 6.59 | 7.56 | 6.59 |
| 2022-12-09 | 0.94 (-0.06) | 0.0 (0.0) | 4.01 (+0.02) | -62 | -4.91 | 0 | 0.0 | 46 | 3.64 | 1264 | 6.59 | 6.81 | 7.0 | 6.45 |
| 2022-12-02 | 1.0 (+0.19) | 0.0 (0.0) | 3.99 (-0.02) | 450 | 9.95 | 0 | 0.0 | -30 | -0.66 | 4524 | 6.95 | 6.91 | 7.3 | 6.86 |
| 2022-11-25 | 0.81 (-0.04) | 0.0 (0.0) | 4.01 (+0.05) | -65 | -4.09 | 0 | 0.0 | 131 | 8.25 | 1588 | 6.96 | 7.0 | 7.07 | 6.76 |
| 2022-11-18 | 0.85 (+0.27) | 0.0 (0.0) | 3.96 (+0.1) | 540 | 9.03 | 0 | 0.0 | 191 | 3.19 | 5980 | 7.06 | 7.5 | 7.92 | 6.98 |
| 2022-11-11 | 0.58 (+0.09) | 0.0 (0.0) | 3.86 (+0.01) | 186 | 7.44 | 0 | 0.0 | 0 | 0.0 | 2501 | 7.32 | 7.5 | 7.5 | 6.96 |
| 2022-11-04 | 0.49 (-0.09) | 0.0 (0.0) | 3.85 (+0.13) | -389 | -2.73 | 0 | 0.0 | 270 | 1.9 | 14231 | 7.29 | 7.86 | 8.43 | 6.91 |
| 2022-10-28 | 0.58 (+0.11) | 0.0 (0.0) | 3.72 (-0.01) | -186 | -0.95 | 0 | 0.0 | 0 | 0.0 | 19565 | 7.77 | 7.0 | 7.78 | 6.1 |
| 2022-10-21 | 0.47 (-0.37) | 0.0 (0.0) | 3.73 (-0.02) | -713 | -5.92 | 0 | 0.0 | 0 | 0.0 | 12053 | 6.93 | 5.15 | 7.06 | 5.0 |
| 2022-10-14 | 0.84 (-0.03) | 0.0 (0.0) | 3.75 (0.0) | -65 | -2.85 | 0 | 0.0 | 0 | 0.0 | 2284 | 5.23 | 6.06 | 6.06 | 5.2 |
| 2022-10-07 | 0.87 (+0.01) | 0.0 (0.0) | 3.75 (+0.01) | 72 | 2.42 | 0 | 0.0 | 0 | 0.0 | 2977 | 6.13 | 5.95 | 6.3 | 5.92 |
| 2022-09-30 | 0.86 (0.0) | 0.0 (0.0) | 3.74 (+0.01) | 91 | 1.02 | 0 | 0.0 | 0 | 0.0 | 8930 | 6.04 | 7.04 | 7.15 | 5.67 |
| 2022-09-23 | 0.86 (-0.53) | 0.0 (0.0) | 3.73 (-0.01) | -1154 | -14.3 | 0 | 0.0 | 0 | 0.0 | 8070 | 7.18 | 7.64 | 7.65 | 7.17 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.39 (-0.03) | 0.0 (0.0) | 3.74 (-0.02) | -107 | -0.94 | 0 | 0.0 | 0 | 0.0 | 11358 | 7.64 | 7.5 | 8.14 | 7.39 |
| 2022-09-08 | 1.42 (-0.09) | 0.0 (0.0) | 3.76 (+0.01) | -161 | -3.54 | 0 | 0.0 | 0 | 0.0 | 4554 | 7.49 | 7.93 | 8.1 | 7.34 |
| 2022-09-02 | 1.51 (-0.17) | 0.0 (0.0) | 3.75 (0.0) | -101 | -1.85 | 0 | 0.0 | 0 | 0.0 | 5469 | 7.88 | 7.45 | 8.13 | 7.3 |
| 2022-08-26 | 1.68 (-0.02) | 0.0 (0.0) | 3.75 (+0.01) | -21 | -1.65 | 0 | 0.0 | 0 | 0.0 | 1274 | 7.45 | 7.6 | 7.6 | 6.95 |
| 2022-08-19 | 1.7 (-0.08) | 0.0 (0.0) | 3.74 (+0.08) | -144 | -2.03 | 0 | 0.0 | 185 | 2.61 | 7094 | 7.6 | 7.58 | 8.21 | 7.48 |
| 2022-08-12 | 1.78 (+0.03) | 0.0 (0.0) | 3.66 (0.0) | 67 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1660 | 7.56 | 7.32 | 7.57 | 7.32 |
| 2022-08-05 | 1.75 (-0.17) | 0.0 (0.0) | 3.66 (+0.01) | -151 | -9.09 | 0 | 0.0 | 0 | 0.0 | 1662 | 7.41 | 7.62 | 7.62 | 7.29 |
| 2022-07-29 | 1.92 (-0.21) | 0.0 (0.0) | 3.65 (-0.01) | -432 | -7.64 | 0 | 0.0 | 0 | 0.0 | 5651 | 7.63 | 7.93 | 8.42 | 7.61 |
| 2022-07-22 | 2.13 (+0.6) | 0.0 (0.0) | 3.66 (0.0) | 1443 | 29.47 | 0 | 0.0 | 0 | 0.0 | 4896 | 7.8 | 7.49 | 7.89 | 7.49 |
| 2022-07-15 | 1.53 (+0.12) | 0.0 (0.0) | 3.66 (+0.01) | 344 | 10.24 | 0 | 0.0 | 0 | 0.0 | 3361 | 7.43 | 7.44 | 7.54 | 7.2 |
| 2022-07-08 | 1.41 (+0.52) | 0.0 (0.0) | 3.65 (0.0) | 1130 | 19.41 | 0 | 0.0 | 0 | 0.0 | 5823 | 7.44 | 7.22 | 7.57 | 7.01 |
| 2022-07-01 | 0.89 (-0.32) | 0.0 (0.0) | 3.65 (+0.01) | -908 | -6.9 | 0 | 0.0 | 0 | 0.0 | 13152 | 7.21 | 8.0 | 8.42 | 7.1 |
| 2022-06-24 | 1.21 (+0.2) | 0.0 (0.0) | 3.64 (-0.02) | 176 | 2.08 | 0 | 0.0 | 0 | 0.0 | 8465 | 7.97 | 8.54 | 8.67 | 7.7 |
| 2022-06-17 | 1.01 (-0.3) | 0.0 (0.0) | 3.66 (+0.02) | -630 | -8.47 | 0 | 0.0 | 0 | 0.0 | 7441 | 8.54 | 9.42 | 9.42 | 8.53 |
| 2022-06-10 | 1.31 (-0.48) | 0.0 (0.0) | 3.64 (+0.23) | -894 | -6.13 | 0 | 0.0 | 500 | 3.43 | 14573 | 9.46 | 9.99 | 10.15 | 9.3 |
| 2022-06-02 | 1.79 (+0.43) | 0.0 (0.0) | 3.41 (-0.01) | 930 | 9.29 | 0 | 0.0 | 0 | 0.0 | 10009 | 10.1 | 8.76 | 10.1 | 8.76 |
| 2022-05-27 | 1.36 (+0.05) | 0.0 (0.0) | 3.42 (+0.01) | 142 | 3.65 | 0 | 0.0 | 0 | 0.0 | 3889 | 8.72 | 9.03 | 9.18 | 8.7 |
| 2022-05-20 | 1.31 (+0.21) | 0.0 (0.0) | 3.41 (+0.01) | 188 | 1.51 | 0 | 0.0 | 0 | 0.0 | 12417 | 8.9 | 8.42 | 9.29 | 8.42 |
| 2022-05-13 | 1.1 (+0.15) | 0.0 (0.0) | 3.4 (+0.01) | 312 | 3.02 | 0 | 0.0 | 0 | 0.0 | 10325 | 8.42 | 9.8 | 10.1 | 8.11 |
| 2022-05-06 | 0.95 (-0.01) | 0.0 (0.0) | 3.39 (+0.05) | -3 | -0.21 | 0 | 0.0 | 145 | 10.12 | 1433 | 9.84 | 10.15 | 10.2 | 9.66 |
| 2022-04-29 | 0.96 (-0.08) | 0.0 (0.0) | 3.34 (+0.2) | -42 | -1.28 | 0 | 0.0 | 430 | 13.1 | 3282 | 10.2 | 10.95 | 11.1 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.04 (+0.07) | 0.0 (0.0) | 3.14 (+0.04) | 196 | 9.72 | 0 | 0.0 | 50 | 2.48 | 2016 | 10.85 | 10.3 | 10.85 | 10.3 |
| 2022-04-15 | 0.97 (+0.07) | 0.0 (0.0) | 3.1 (+0.02) | 9 | 0.03 | 0 | 0.0 | 65 | 0.2 | 32064 | 10.5 | 11.15 | 12.2 | 10.4 |
| 2022-04-08 | 0.9 (-0.16) | 0.0 (0.0) | 3.08 (+0.01) | -322 | -4.34 | 0 | 0.0 | 0 | 0.0 | 7427 | 11.1 | 11.9 | 11.9 | 11.0 |
| 2022-04-01 | 1.06 (+0.03) | 0.0 (0.0) | 3.07 (-0.02) | 10 | 0.16 | 0 | 0.0 | 0 | 0.0 | 6138 | 11.15 | 11.15 | 11.6 | 10.6 |
| 2022-03-25 | 1.03 (-0.06) | 0.0 (0.0) | 3.09 (-0.04) | -56 | -0.68 | 0 | 0.0 | -100 | -1.22 | 8214 | 10.55 | 11.95 | 12.25 | 10.05 |
| 2022-03-18 | 1.09 (-0.14) | 0.0 (0.0) | 3.13 (+0.12) | -981 | -3.54 | 0 | 0.0 | 238 | 0.86 | 27705 | 11.75 | 10.1 | 12.0 | 10.1 |
| 2022-03-11 | 1.23 (-0.15) | 0.0 (0.0) | 3.01 (-0.02) | -735 | -9.35 | 0 | 0.0 | -47 | -0.6 | 7864 | 10.05 | 10.9 | 11.0 | 9.91 |
| 2022-03-04 | 1.38 (-0.07) | 0.0 (0.0) | 3.03 (0.0) | 185 | 5.88 | 0 | 0.0 | -10 | -0.32 | 3145 | 11.1 | 9.83 | 11.2 | 9.6 |
| 2022-02-25 | 1.45 (+0.14) | 0.0 (0.0) | 3.03 (-0.03) | 306 | 2.65 | 0 | 0.0 | -22 | -0.19 | 11568 | 9.84 | 12.6 | 12.6 | 9.49 |
| 2022-02-18 | 1.31 (+0.12) | 0.0 (0.0) | 3.06 (-0.01) | -98 | -1.46 | 0 | 0.0 | -32 | -0.48 | 6731 | 12.85 | 13.35 | 13.35 | 12.65 |
| 2022-02-11 | 1.19 (-0.17) | 0.0 (0.0) | 3.07 (+0.14) | -338 | -4.28 | 0 | 0.0 | 265 | 3.35 | 7903 | 13.6 | 13.0 | 14.5 | 12.7 |
| 2022-01-26 | 1.36 (+0.04) | 0.0 (0.0) | 2.93 (-0.03) | 93 | 4.3 | 0 | 0.0 | -38 | -1.76 | 2164 | 13.0 | 14.7 | 14.7 | 12.5 |
| 2022-01-21 | 1.32 (0.0) | 0.0 (0.0) | 2.96 (0.0) | -8 | -0.26 | 0 | 0.0 | -21 | -0.69 | 3064 | 14.2 | 15.0 | 15.0 | 14.05 |
| 2022-01-14 | 1.32 (+0.09) | 0.0 (0.0) | 2.96 (-0.03) | 191 | 3.64 | 0 | 0.0 | -40 | -0.76 | 5244 | 14.9 | 15.15 | 15.6 | 14.15 |
| 2022-01-07 | 1.23 (+0.07) | 0.0 (0.0) | 2.99 (+0.01) | 89 | 0.39 | 0 | 0.0 | 16 | 0.07 | 22928 | 15.15 | 14.4 | 15.5 | 13.95 |
| 2021-12-30 | 1.16 (0.0) | 0.0 (0.0) | 2.98 (0.0) | -2 | -0.11 | 0 | 0.0 | -8 | -0.46 | 1742 | 14.1 | 14.45 | 14.45 | 13.85 |
| 2021-12-24 | 1.16 (0.0) | 0.0 (0.0) | 2.98 (+0.04) | -44 | -0.94 | 0 | 0.0 | 105 | 2.25 | 4657 | 14.15 | 14.7 | 14.7 | 13.65 |
| 2021-12-17 | 1.16 (+0.05) | 0.0 (0.0) | 2.94 (+0.01) | -47 | -0.22 | 0 | 0.0 | -42 | -0.2 | 21123 | 15.4 | 14.75 | 16.3 | 14.25 |
| 2021-12-10 | 1.11 (-0.04) | 0.0 (0.0) | 2.93 (-0.04) | -235 | -1.82 | 0 | 0.0 | -71 | -0.55 | 12916 | 14.95 | 15.35 | 15.35 | 13.9 |
| 2021-12-03 | 1.15 (-0.3) | 0.0 (0.0) | 2.97 (+0.14) | -637 | -0.78 | 0 | 0.0 | 336 | 0.41 | 81313 | 15.35 | 15.2 | 17.35 | 14.7 |
| 2021-11-26 | 1.45 (+0.36) | 0.0 (0.0) | 2.83 (0.0) | 606 | 4.12 | 0 | 0.0 | 0 | 0.0 | 14711 | 13.85 | 13.0 | 13.85 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.09 (-0.06) | 0.0 (0.0) | 2.83 (0.0) | -14 | -0.04 | 0 | 0.0 | -33 | -0.1 | 31864 | 12.8 | 12.25 | 15.05 | 12.25 |
| 2021-11-12 | 1.15 (-0.2) | 0.0 (0.0) | 2.83 (-0.02) | -496 | -5.7 | 0 | 0.0 | -3 | -0.03 | 8704 | 16.0 | 12.45 | 16.3 | 12.1 |
| 2021-11-05 | 1.35 (+0.02) | 0.0 (0.0) | 2.85 (+0.02) | 76 | 0.58 | 0 | 0.0 | -3 | -0.02 | 13121 | 19.85 | 12.4 | 20.25 | 12.0 |
| 2021-10-29 | 1.33 (+0.1) | 0.0 (0.0) | 2.83 (-0.01) | 238 | 2.85 | 0 | 0.0 | -3 | -0.04 | 8339 | 12.25 | 12.3 | 12.75 | 12.15 |
| 2021-10-22 | 1.23 (+0.09) | 0.0 (0.0) | 2.84 (+0.01) | 9 | 0.1 | 0 | 0.0 | -10 | -0.11 | 8915 | 12.35 | 12.75 | 12.75 | 12.05 |
| 2021-10-15 | 1.14 (+0.3) | 0.0 (0.0) | 2.83 (-0.01) | 563 | 2.2 | 0 | 0.0 | -7 | -0.03 | 25589 | 12.6 | 13.2 | 13.2 | 12.25 |
| 2021-10-08 | 0.84 (+0.38) | 0.0 (0.0) | 2.84 (-0.04) | 844 | 3.34 | 0 | 0.0 | -45 | -0.18 | 25258 | 13.1 | 14.8 | 14.8 | 12.15 |
| 2021-10-01 | 0.46 (-0.03) | 0.0 (0.0) | 2.88 (-0.04) | -63 | -0.17 | 0 | 0.0 | -88 | -0.24 | 37225 | 14.85 | 15.9 | 16.3 | 14.85 |
| 2021-09-24 | 0.49 (+0.08) | 0.0 (0.0) | 2.92 (-0.03) | 156 | 0.8 | 0 | 0.0 | -126 | -0.64 | 19536 | 15.8 | 16.1 | 16.8 | 15.75 |
| 2021-09-17 | 0.41 (-0.48) | 0.0 (0.0) | 2.95 (-0.03) | -960 | -1.89 | 0 | 0.0 | -28 | -0.06 | 50747 | 16.5 | 17.1 | 18.15 | 16.45 |
| 2021-09-10 | 0.89 (-0.37) | 0.0 (0.0) | 2.98 (+0.25) | -844 | -0.65 | 0 | 0.0 | 524 | 0.41 | 128927 | 17.3 | 15.5 | 20.35 | 15.5 |
| 2021-09-03 | 1.26 (+0.11) | 0.0 (0.0) | 2.73 (-0.02) | 196 | 2.39 | 0 | 0.0 | -16 | -0.19 | 8212 | 15.35 | 15.85 | 16.3 | 15.25 |
| 2021-08-27 | 1.15 (+0.1) | 0.0 (0.0) | 2.75 (-0.01) | 129 | 0.52 | 0 | 0.0 | -30 | -0.12 | 25026 | 15.85 | 15.1 | 16.1 | 15.1 |
| 2021-08-20 | 1.05 (-0.39) | 0.0 (0.0) | 2.76 (-0.12) | -820 | -2.77 | 0 | 0.0 | -271 | -0.92 | 29591 | 15.25 | 19.05 | 19.2 | 14.5 |
| 2021-08-13 | 1.44 (-0.12) | 0.0 (0.0) | 2.88 (-0.04) | -237 | -2.77 | 0 | 0.0 | -70 | -0.82 | 8559 | 19.3 | 20.05 | 20.2 | 19.1 |
| 2021-08-06 | 1.56 (+0.08) | 0.0 (0.0) | 2.92 (-0.01) | 165 | 1.68 | 0 | 0.0 | -7 | -0.07 | 9831 | 19.85 | 19.4 | 20.25 | 19.3 |
| 2021-07-30 | 1.48 (-0.06) | 0.0 (0.0) | 2.93 (-0.02) | -120 | -1.3 | 0 | 0.0 | -38 | -0.41 | 9254 | 19.15 | 20.0 | 20.1 | 18.9 |
| 2021-07-23 | 1.54 (0.0) | 0.0 (0.0) | 2.95 (+0.03) | -5 | -0.02 | 0 | 0.0 | 47 | 0.2 | 23549 | 19.9 | 19.95 | 22.0 | 19.75 |
| 2021-07-16 | 1.54 (-0.02) | 0.0 (0.0) | 2.92 (-0.03) | -45 | -0.25 | 0 | 0.0 | -69 | -0.39 | 17722 | 19.8 | 20.95 | 21.2 | 18.8 |
| 2021-07-09 | 1.56 (+0.29) | 0.0 (0.0) | 2.95 (-0.03) | 601 | 1.78 | 0 | 0.0 | -54 | -0.16 | 33784 | 20.9 | 21.0 | 21.95 | 20.5 |
| 2021-07-02 | 1.27 (0.0) | 0.0 (0.0) | 2.98 (-0.02) | 5 | 0.02 | 0 | 0.0 | -31 | -0.12 | 25010 | 21.2 | 22.9 | 23.1 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.27 (+0.04) | 0.0 (0.0) | 3.0 (-0.03) | 48 | 0.09 | 0 | 0.0 | -75 | -0.14 | 52433 | 22.0 | 22.6 | 22.65 | 21.05 |
| 2021-06-18 | 1.23 (+0.56) | 0.0 (0.0) | 3.03 (0.0) | 1047 | 2.05 | 0 | 0.0 | -49 | -0.1 | 51084 | 22.45 | 22.3 | 24.8 | 20.65 |
| 2021-06-11 | 0.67 (-0.93) | 0.0 (0.0) | 3.03 (-0.09) | -1960 | -3.48 | 0 | 0.0 | -126 | -0.22 | 56257 | 22.4 | 25.65 | 26.95 | 22.0 |
| 2021-06-04 | 1.6 (-1.77) | 0.0 (0.0) | 3.12 (-0.01) | -3684 | -6.69 | 0 | 0.0 | -2 | -0.0 | 55093 | 25.4 | 26.3 | 28.5 | 24.1 |
| 2021-05-28 | 3.37 (+1.4) | 0.0 (0.0) | 3.13 (+0.12) | 3044 | 5.72 | 0 | 0.0 | 373 | 0.7 | 53199 | 26.7 | 27.2 | 27.6 | 23.5 |
| 2021-05-21 | 1.97 (+0.59) | 0.0 (0.0) | 3.01 (+0.27) | 1404 | 0.88 | 0 | 0.0 | 761 | 0.47 | 160427 | 27.0 | 33.65 | 37.0 | 27.0 |
| 2021-05-14 | 1.38 (+0.16) | 0.0 (0.0) | 2.74 (+0.49) | 298 | 0.21 | 0 | 0.0 | 984 | 0.71 | 139256 | 30.6 | 21.85 | 30.6 | 21.75 |
| 2021-05-07 | 1.22 (-2.97) | 0.0 (0.0) | 2.25 (+0.2) | -725 | -1.22 | 0 | 0.0 | 105 | 0.18 | 59486 | 21.75 | 22.8 | 25.6 | 21.6 |
| 2021-04-29 | 4.19 (+0.43) | 0.0 (0.0) | 2.05 (+0.03) | 697 | 1.63 | 0 | 0.0 | 54 | 0.13 | 42813 | 21.25 | 21.15 | 22.25 | 20.7 |
| 2021-04-23 | 3.76 (-0.27) | 0.0 (0.0) | 2.02 (0.0) | -772 | -1.67 | 0 | 0.0 | 14 | 0.03 | 46278 | 20.15 | 21.5 | 21.65 | 19.25 |
| 2021-04-16 | 4.03 (+0.12) | 0.0 (0.0) | 2.02 (+0.07) | -30 | -0.05 | 0 | 0.0 | 140 | 0.24 | 57779 | 21.45 | 19.0 | 21.45 | 17.55 |
| 2021-04-09 | 3.91 (+1.07) | 0.0 (0.0) | 1.95 (-0.01) | 2068 | 13.49 | 0 | 0.0 | -34 | -0.22 | 15329 | 18.95 | 19.2 | 19.65 | 18.6 |
| 2021-04-01 | 2.84 (+0.75) | 0.0 (0.0) | 1.96 (+0.02) | 1638 | 10.83 | 0 | 0.0 | 41 | 0.27 | 15128 | 19.0 | 18.7 | 19.45 | 18.5 |
| 2021-03-26 | 2.09 (-0.35) | 0.0 (0.0) | 1.94 (0.0) | -425 | -1.99 | 0 | 0.0 | 1 | 0.0 | 21370 | 18.55 | 19.55 | 19.95 | 18.55 |
| 2021-03-19 | 2.44 (-0.43) | 0.0 (0.0) | 1.94 (+0.01) | -850 | -3.96 | 0 | 0.0 | 12 | 0.06 | 21483 | 19.8 | 20.9 | 21.25 | 19.8 |
| 2021-03-12 | 2.87 (+1.88) | 0.0 (0.0) | 1.93 (+0.03) | 3979 | 9.16 | 0 | 0.0 | 47 | 0.11 | 43421 | 20.55 | 20.6 | 20.9 | 19.0 |
| 2021-03-05 | 0.99 (+0.69) | 0.0 (0.0) | 1.9 (-0.01) | 1425 | 2.51 | 0 | 0.0 | 2 | 0.0 | 56691 | 20.2 | 23.65 | 24.05 | 19.6 |
| 2021-02-26 | 0.3 (-0.24) | 0.0 (0.0) | 1.91 (+0.02) | -519 | -1.45 | 0 | 0.0 | 1 | 0.0 | 35679 | 24.8 | 25.0 | 25.5 | 24.25 |
| 2021-02-19 | 0.54 (+0.1) | 0.0 (0.0) | 1.89 (+0.01) | 170 | 0.43 | 0 | 0.0 | 0 | 0.0 | 39155 | 25.0 | 23.8 | 25.5 | 23.55 |
| 2021-02-05 | 0.44 (-0.03) | 0.0 (0.0) | 1.88 (0.0) | -69 | -0.15 | 0 | 0.0 | 0 | 0.0 | 46906 | 26.15 | 28.2 | 29.0 | 25.85 |
| 2021-01-29 | 0.47 (-0.25) | 0.0 (0.0) | 1.88 (-0.01) | -524 | -0.66 | 0 | 0.0 | 0 | 0.0 | 79925 | 27.5 | 32.1 | 32.1 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.72 (+0.5) | 0.0 (0.0) | 1.89 (0.0) | 952 | 0.48 | 0 | 0.0 | -1 | -0.0 | 198549 | 29.2 | 29.1 | 32.7 | 27.9 |
| 2021-01-15 | 0.22 (-0.03) | 0.0 (0.0) | 1.89 (0.0) | -110 | -0.19 | 0 | 0.0 | 1 | 0.0 | 59443 | 27.2 | 28.0 | 30.15 | 27.1 |
| 2021-01-08 | 0.25 (-0.21) | 0.0 (0.0) | 1.89 (-0.01) | -431 | -1.03 | 0 | 0.0 | 0 | 0.0 | 41857 | 27.55 | 29.5 | 29.75 | 27.55 |
| 2020-12-31 | 0.46 (+0.16) | 0.0 (0.0) | 1.9 (-0.01) | 312 | 0.53 | 0 | 0.0 | 0 | 0.0 | 58323 | 29.45 | 30.95 | 30.95 | 28.25 |
| 2020-12-25 | 0.3 (-0.44) | 0.0 (0.0) | 1.91 (+0.02) | -934 | -0.56 | 0 | 0.0 | 0 | 0.0 | 167174 | 29.2 | 25.9 | 33.25 | 25.8 |
| 2020-12-18 | 0.74 (+0.23) | 0.0 (0.0) | 1.89 (0.0) | 480 | 1.12 | 0 | 0.0 | 0 | 0.0 | 42752 | 25.6 | 25.95 | 26.9 | 25.2 |
| 2020-12-11 | 0.51 (-0.02) | 0.0 (0.0) | 1.89 (+0.01) | -217 | -0.35 | 0 | 0.0 | 0 | 0.0 | 62755 | 25.95 | 27.0 | 27.55 | 24.65 |
| 2020-12-04 | 0.53 (-1.0) | 0.0 (0.0) | 1.88 (-0.02) | -1793 | -1.86 | 0 | 0.0 | 0 | 0.0 | 96368 | 26.35 | 27.55 | 29.4 | 25.6 |
| 2020-11-27 | 1.53 (-0.24) | 0.0 (0.0) | 1.9 (-0.37) | 105 | 0.12 | 0 | 0.0 | -760 | -0.85 | 89378 | 26.8 | 29.05 | 29.6 | 24.1 |
| 2020-11-20 | 1.77 (-0.09) | 0.0 (0.0) | 2.27 (+0.44) | -98 | -0.21 | 0 | 0.0 | 919 | 2.01 | 45744 | 28.05 | 30.85 | 30.9 | 26.0 |
| 2020-11-13 | 1.86 (+1.73) | 0.0 (0.0) | 1.83 (+0.53) | 3547 | 5.45 | 0 | 0.0 | 967 | 1.48 | 65142 | 29.45 | 38.75 | 38.75 | 26.05 |
| 2020-11-06 | 0.13 (+0.01) | 0.0 (0.0) | 1.3 (+0.17) | -67 | -0.02 | 0 | 0.0 | 282 | 0.09 | 308257 | 37.2 | 40.6 | 41.4 | 32.5 |
| 2020-10-30 | 0.12 (-0.55) | 0.0 (0.0) | 1.13 (-0.1) | -1268 | -0.37 | 0 | 0.0 | -16 | -0.0 | 342212 | 40.55 | 31.1 | 41.2 | 31.1 |
| 2020-10-23 | 0.67 (+0.47) | 0.0 (0.0) | 1.23 (+0.23) | 937 | 0.4 | 0 | 0.0 | 434 | 0.19 | 234111 | 34.55 | 54.3 | 55.2 | 34.55 |
| 2020-10-16 | 0.2 (-0.32) | 0.0 (0.0) | 1.0 (-0.03) | -650 | -0.67 | 0 | 0.0 | -50 | -0.05 | 96679 | 53.5 | 55.5 | 64.7 | 53.1 |
| 2020-10-08 | 0.52 (+0.1) | 0.0 (0.0) | 1.03 (-0.08) | 222 | 2.66 | 0 | 0.0 | -150 | -1.8 | 8347 | 54.9 | 55.6 | 58.6 | 53.0 |
| 2020-09-30 | 0.42 (-0.02) | 0.0 (0.0) | 1.11 (+0.02) | -12 | -0.07 | 0 | 0.0 | 50 | 0.31 | 16193 | 54.2 | 57.0 | 57.0 | 50.5 |
| 2020-09-25 | 0.44 (+0.32) | 0.0 (0.0) | 1.09 (+0.37) | 587 | 0.27 | 0 | 0.0 | 680 | 0.32 | 213586 | 51.9 | 54.9 | 64.4 | 49.15 |
| 2020-09-18 | 0.12 (-0.74) | 0.0 (0.0) | 0.72 (-0.07) | -1638 | -0.78 | 0 | 0.0 | -60 | -0.03 | 210884 | 55.4 | 50.1 | 62.1 | 42.55 |
| 2020-09-11 | 0.86 (+0.08) | 0.0 (0.0) | 0.79 (+0.04) | -62 | -0.05 | 0 | 0.0 | 93 | 0.08 | 114107 | 52.2 | 69.0 | 78.0 | 52.2 |
| 2020-09-04 | 0.78 (-0.21) | 0.0 (0.0) | 0.75 (+0.31) | -580 | -2.33 | 0 | 0.0 | 642 | 2.58 | 24859 | 65.0 | 65.3 | 74.0 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.99 (+0.16) | 0.0 (0.0) | 0.44 (-0.09) | 314 | 1.14 | 0 | 0.0 | -190 | -0.69 | 27477 | 59.4 | 63.9 | 63.9 | 49.7 |
| 2020-08-21 | 0.83 (-1.32) | 0.0 (0.0) | 0.53 (-0.66) | -2669 | -6.64 | 0 | 0.0 | -1370 | -3.41 | 40176 | 62.5 | 48.85 | 66.0 | 47.0 |
| 2020-08-14 | 2.15 (+0.99) | 0.0 (0.0) | 1.19 (+1.12) | 2019 | 5.11 | 0 | 0.0 | 2320 | 5.87 | 39548 | 44.45 | 36.0 | 44.45 | 33.7 |
| 2020-08-07 | 1.16 (+0.19) | 0.0 (0.0) | 0.07 (-0.05) | 301 | 0.26 | 0 | 0.0 | -110 | -0.1 | 115532 | 34.0 | 30.05 | 34.5 | 27.6 |
| 2020-07-31 | 0.97 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 66 | 0.11 | 0 | 0.0 | 0 | 0.0 | 60523 | 27.35 | 22.6 | 27.35 | 19.3 |
| 2020-07-24 | 0.93 (-0.31) | 0.0 (0.0) | 0.12 (+0.03) | -628 | -0.99 | 0 | 0.0 | 60 | 0.09 | 63190 | 22.6 | 15.05 | 23.6 | 15.05 |
| 2020-07-17 | 1.24 (+0.36) | 0.0 (0.0) | 0.09 (-1.36) | 845 | 1.48 | 0 | 0.0 | -2810 | -4.92 | 57142 | 16.2 | 25.7 | 25.7 | 16.2 |
| 2020-07-10 | 0.88 (+0.05) | 0.0 (0.0) | 1.45 (+0.11) | 59 | 0.1 | 0 | 0.0 | 240 | 0.39 | 61106 | 23.4 | 16.05 | 23.4 | 16.05 |
| 2020-07-03 | 0.83 (+0.77) | 0.0 (0.0) | 1.34 (+0.17) | 1284 | 1.21 | 0 | 0.0 | 0 | 0.0 | 106089 | 14.6 | 9.75 | 14.6 | 9.61 |
| 2020-06-24 | 0.06 (-0.01) | 0.0 (0.0) | 1.17 (+0.04) | -62 | -0.18 | 0 | 0.0 | 120 | 0.34 | 35376 | 1.42 | 10.0 | 10.35 | 1.4 |
| 2020-06-19 | 0.07 (-0.18) | 0.0 (0.0) | 1.13 (-0.1) | -474 | -0.75 | 0 | 0.0 | 90 | 0.14 | 63161 | 10.0 | 9.2 | 10.85 | 8.93 |
| 2020-06-12 | 0.25 (-0.31) | 0.0 (0.0) | 1.23 (+1.23) | -649 | -1.95 | 0 | 0.0 | 2550 | 7.65 | 33312 | 9.25 | 7.7 | 9.47 | 7.7 |
| 2020-06-05 | 0.56 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -369 | -1.27 | 0 | 0.0 | 0 | 0.0 | 29093 | 7.5 | 9.5 | 9.5 | 7.05 |
| 2020-05-29 | 0.74 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -415 | -0.96 | 0 | 0.0 | 0 | 0.0 | 43435 | 9.0 | 5.72 | 9.08 | 5.72 |
| 2020-05-22 | 0.94 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 888 | 3.7 | 0 | 0.0 | -1 | -0.0 | 23973 | 5.72 | 4.89 | 5.72 | 4.8 |
| 2020-05-15 | 0.48 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.03 | 0 | 0.0 | 1 | 0.0 | 36476 | 4.89 | 5.65 | 5.65 | 4.63 |
| 2020-05-08 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.01 | 0 | 0.0 | 0 | 0.0 | 36396 | 5.14 | 3.7 | 5.14 | 3.7 |
| 2020-04-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.15 | 0 | 0.0 | 0 | 0.0 | 8504 | 3.83 | 3.84 | 3.97 | 3.56 |
| 2020-04-24 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.22 | 0 | 0.0 | 0 | 0.0 | 8774 | 3.79 | 3.53 | 3.9 | 3.52 |
| 2020-04-17 | 0.67 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.18 | 0 | 0.0 | 0 | 0.0 | 9290 | 3.41 | 3.66 | 3.72 | 3.0 |
| 2020-04-10 | 0.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -212 | -0.58 | 0 | 0.0 | 0 | 0.0 | 36510 | 3.66 | 3.69 | 4.19 | 3.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.41 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 134 | 1.55 | 0 | 0.0 | 0 | 0.0 | 8662 | 3.66 | 3.63 | 3.67 | 3.57 |
| 2020-03-27 | 0.34 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 386 | 2.06 | 0 | 0.0 | 0 | 0.0 | 18705 | 3.62 | 3.77 | 3.8 | 3.59 |
| 2020-03-20 | 0.07 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -728 | -1.22 | 0 | 0.0 | 0 | 0.0 | 59438 | 1.32 | 4.1 | 4.64 | 1.32 |
| 2020-03-13 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.06 | 0 | 0.0 | 0 | 0.0 | 15630 | 3.85 | 4.12 | 4.12 | 3.51 |
| 2020-03-06 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.02 | 0 | 0.0 | 0 | 0.0 | 17801 | 3.9 | 3.9 | 4.33 | 3.71 |
| 2020-02-27 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.04 | 0 | 0.0 | 0 | 0.0 | 54780 | 4.33 | 3.35 | 4.33 | 3.16 |
| 2020-02-21 | 0.36 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 411 | 0.87 | 0 | 0.0 | 0 | 0.0 | 47355 | 3.05 | 3.58 | 3.97 | 2.52 |
| 2020-02-14 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 55 | 0.34 | 0 | 0.0 | 0 | 0.0 | 16149 | 3.97 | 4.05 | 4.89 | 3.97 |
| 2020-02-07 | 0.07 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -317 | -0.53 | 0 | 0.0 | 0 | 0.0 | 59772 | 3.69 | 2.54 | 3.69 | 2.54 |
| 2020-01-31 | 0.22 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 400 | 10.03 | 0 | 0.0 | 0 | 0.0 | 3988 | 2.31 | 2.1 | 2.31 | 2.1 |
| 2020-01-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2806 | 1.91 | 1.91 | 1.91 | 1.91 |
| 2020-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.03 | 0 | 0.0 | 0 | 0.0 | 29291 | 1.74 | 1.71 | 1.78 | 1.52 |
| 2020-01-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.03 | 0 | 0.0 | 0 | 0.0 | 36590 | 1.87 | 1.47 | 2.27 | 1.47 |
| 2020-01-03 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.02 | 0 | 0.0 | 0 | 0.0 | 20199 | 1.43 | 1.43 | 1.47 | 1.34 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6344 | 1.22 | 1.11 | 1.22 | 1.1 |
| 2019-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.13 | 0 | 0.0 | 0 | 0.0 | 1520 | 1.12 | 1.12 | 1.13 | 1.1 |
| 2019-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2810 | 1.1 | 1.1 | 1.15 | 1.09 |
| 2019-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 892 | 1.11 | 1.1 | 1.12 | 1.09 |
| 2019-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 831 | 1.1 | 1.11 | 1.11 | 1.09 |
| 2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1803 | 1.1 | 1.12 | 1.14 | 1.09 |
| 2019-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2964 | 1.12 | 1.11 | 1.18 | 1.09 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1729 | 1.11 | 1.08 | 1.13 | 1.07 |
| 2019-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1141 | 1.08 | 1.09 | 1.09 | 1.07 |
| 2019-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 800 | 1.09 | 1.08 | 1.09 | 1.07 |
| 2019-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1896 | 1.08 | 1.11 | 1.11 | 1.07 |
| 2019-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 919 | 1.11 | 1.12 | 1.13 | 1.1 |
| 2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 614 | 1.11 | 1.12 | 1.13 | 1.09 |
| 2019-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 1.13 | 1.13 | 1.13 | 1.11 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1258 | 1.13 | 1.14 | 1.15 | 1.11 |
| 2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1807 | 1.14 | 1.09 | 1.15 | 1.08 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1451 | 1.09 | 1.13 | 1.13 | 1.06 |
| 2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4332 | 1.13 | 1.19 | 1.2 | 1.12 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.59 (-0.09) | 0.0 (0.0) | 4.27 (-0.02) | -1705 | -3.19 | 0 | 0.0 | 0 | 0.0 | 53486 | 6.54 | 6.97 | 7.09 | 6.26 |
| 2024-03-29 | 0.68 (-0.18) | 0.0 (0.0) | 4.29 (+0.02) | -521 | -0.9 | 0 | 0.0 | 0 | 0.0 | 57859 | 6.96 | 8.05 | 8.06 | 6.7 |
| 2024-02-29 | 0.86 (-0.01) | 0.0 (0.0) | 4.27 (0.0) | -137 | -0.26 | 0 | 0.0 | 0 | 0.0 | 52070 | 8.05 | 7.33 | 8.6 | 6.7 |
| 2024-01-31 | 0.87 (-0.3) | 0.0 (0.0) | 4.27 (-0.2) | -589 | -0.78 | 0 | 0.0 | -395 | -0.52 | 75792 | 7.33 | 8.39 | 9.99 | 6.99 |
| 2023-12-29 | 1.17 (+0.01) | 0.0 (0.0) | 4.47 (+0.27) | 556 | 1.45 | 0 | 0.0 | 555 | 1.45 | 38375 | 8.39 | 7.55 | 10.0 | 7.53 |
| 2023-11-30 | 1.16 (-0.21) | 0.0 (0.0) | 4.2 (+0.01) | 281 | 0.95 | 0 | 0.0 | 0 | 0.0 | 29596 | 7.55 | 5.87 | 7.76 | 5.63 |
| 2023-10-31 | 1.37 (+0.14) | 0.0 (0.0) | 4.19 (-0.01) | 276 | 4.91 | 0 | 0.0 | 0 | 0.0 | 5619 | 5.87 | 6.19 | 6.22 | 5.83 |
| 2023-09-28 | 1.23 (-0.14) | 0.0 (0.0) | 4.2 (-0.02) | 232 | 0.5 | 0 | 0.0 | 0 | 0.0 | 46147 | 6.23 | 5.93 | 6.49 | 5.9 |
| 2023-08-31 | 1.37 (+0.3) | 0.0 (0.0) | 4.22 (+0.03) | -751 | -3.14 | 0 | 0.0 | 0 | 0.0 | 23928 | 5.93 | 6.1 | 6.36 | 5.77 |
| 2023-07-31 | 1.07 (-0.3) | 0.0 (0.0) | 4.19 (-0.01) | -888 | -6.74 | 0 | 0.0 | 0 | 0.0 | 13177 | 6.06 | 6.69 | 6.69 | 5.94 |
| 2023-06-30 | 1.37 (-0.02) | 0.0 (0.0) | 4.2 (0.0) | -264 | -2.38 | 0 | 0.0 | 0 | 0.0 | 11106 | 6.62 | 6.5 | 6.83 | 6.44 |
| 2023-05-31 | 1.39 (-0.19) | 0.0 (0.0) | 4.2 (0.0) | -126 | -1.36 | 0 | 0.0 | 0 | 0.0 | 9243 | 6.5 | 6.9 | 6.93 | 6.43 |
| 2023-04-28 | 1.58 (+0.76) | 0.0 (0.0) | 4.2 (+0.02) | 1169 | 10.3 | 0 | 0.0 | 0 | 0.0 | 11345 | 6.89 | 6.9 | 7.16 | 6.72 |
| 2023-03-31 | 0.82 (-0.69) | 0.0 (0.0) | 4.18 (-0.03) | -1228 | -9.8 | 0 | 0.0 | 0 | 0.0 | 12531 | 6.8 | 7.01 | 7.26 | 6.72 |
| 2023-02-24 | 1.51 (+0.72) | 0.0 (0.0) | 4.21 (+0.02) | 1098 | 6.22 | 0 | 0.0 | 0 | 0.0 | 17653 | 7.18 | 7.81 | 7.97 | 7.03 |
| 2023-01-31 | 0.79 (+0.3) | 0.0 (0.0) | 4.19 (+0.15) | 522 | 3.9 | 0 | 0.0 | 217 | 1.62 | 13368 | 7.8 | 8.58 | 8.73 | 7.62 |
| 2022-12-30 | 0.49 (-0.45) | 0.0 (0.0) | 4.04 (+0.09) | -1 | -0.0 | 0 | 0.0 | 278 | 1.09 | 25522 | 8.19 | 7.16 | 8.5 | 6.45 |
| 2022-11-30 | 0.94 (+0.34) | 0.0 (0.0) | 3.95 (+0.26) | 588 | 3.4 | 0 | 0.0 | 461 | 2.67 | 17277 | 7.08 | 7.53 | 7.95 | 6.76 |
| 2022-10-31 | 0.6 (-0.26) | 0.0 (0.0) | 3.69 (-0.05) | -943 | -2.03 | 0 | 0.0 | 0 | 0.0 | 46467 | 8.29 | 5.95 | 8.43 | 5.0 |
| 2022-09-30 | 0.86 (-0.79) | 0.0 (0.0) | 3.74 (0.0) | -1487 | -3.95 | 0 | 0.0 | 0 | 0.0 | 37670 | 6.04 | 7.45 | 8.14 | 5.67 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.65 (-0.27) | 0.0 (0.0) | 3.74 (+0.09) | -194 | -1.56 | 0 | 0.0 | 185 | 1.49 | 12405 | 7.4 | 7.62 | 8.21 | 6.95 |
| 2022-07-29 | 1.92 (+1.1) | 0.0 (0.0) | 3.65 (+0.01) | 2489 | 11.75 | 0 | 0.0 | 0 | 0.0 | 21174 | 7.63 | 7.79 | 8.42 | 7.01 |
| 2022-06-30 | 0.82 (-0.83) | 0.0 (0.0) | 3.64 (+0.22) | -1966 | -3.99 | 0 | 0.0 | 500 | 1.01 | 49303 | 7.73 | 9.16 | 10.15 | 7.7 |
| 2022-05-31 | 1.65 (+0.69) | 0.0 (0.0) | 3.42 (+0.08) | 1275 | 4.12 | 0 | 0.0 | 145 | 0.47 | 30962 | 9.08 | 10.15 | 10.2 | 8.11 |
| 2022-04-29 | 0.96 (-0.08) | 0.0 (0.0) | 3.34 (+0.28) | -107 | -0.23 | 0 | 0.0 | 545 | 1.19 | 45931 | 10.2 | 11.1 | 12.2 | 10.15 |
| 2022-03-31 | 1.04 (-0.41) | 0.0 (0.0) | 3.06 (+0.03) | -1629 | -3.14 | 0 | 0.0 | 81 | 0.16 | 51927 | 10.95 | 9.83 | 12.25 | 9.6 |
| 2022-02-25 | 1.45 (+0.09) | 0.0 (0.0) | 3.03 (+0.1) | -130 | -0.5 | 0 | 0.0 | 211 | 0.81 | 26203 | 9.84 | 13.0 | 14.5 | 9.49 |
| 2022-01-26 | 1.36 (+0.2) | 0.0 (0.0) | 2.93 (-0.05) | 365 | 1.09 | 0 | 0.0 | -83 | -0.25 | 33401 | 13.0 | 14.4 | 15.6 | 12.5 |
| 2021-12-30 | 1.16 (-0.11) | 0.0 (0.0) | 2.98 (+0.11) | -588 | -0.8 | 0 | 0.0 | 218 | 0.3 | 73433 | 14.1 | 16.6 | 17.35 | 13.65 |
| 2021-11-30 | 1.27 (-0.06) | 0.0 (0.0) | 2.87 (+0.04) | -205 | -0.18 | 0 | 0.0 | 63 | 0.05 | 116721 | 15.9 | 12.4 | 20.25 | 12.0 |
| 2021-10-29 | 1.33 (+0.85) | 0.0 (0.0) | 2.83 (-0.05) | 1613 | 2.24 | 0 | 0.0 | -71 | -0.1 | 72161 | 12.25 | 15.4 | 15.8 | 12.05 |
| 2021-09-30 | 0.48 (-0.73) | 0.0 (0.0) | 2.88 (+0.15) | -1573 | -0.66 | 0 | 0.0 | 276 | 0.12 | 238334 | 15.6 | 15.9 | 20.35 | 14.9 |
| 2021-08-31 | 1.21 (-0.27) | 0.0 (0.0) | 2.73 (-0.2) | -664 | -0.88 | 0 | 0.0 | -382 | -0.51 | 75264 | 15.9 | 19.4 | 20.25 | 14.5 |
| 2021-07-30 | 1.48 (+0.18) | 0.0 (0.0) | 2.93 (-0.07) | 376 | 0.4 | 0 | 0.0 | -134 | -0.14 | 93709 | 19.15 | 22.2 | 22.25 | 18.8 |
| 2021-06-30 | 1.3 (-2.29) | 0.0 (0.0) | 3.0 (-0.1) | -4958 | -2.23 | 0 | 0.0 | -211 | -0.09 | 222561 | 22.0 | 25.0 | 28.5 | 20.65 |
| 2021-05-31 | 3.59 (-0.6) | 0.0 (0.0) | 3.1 (+1.05) | 4490 | 1.07 | 0 | 0.0 | 2171 | 0.52 | 420287 | 24.8 | 22.8 | 37.0 | 21.6 |
| 2021-04-29 | 4.19 (+1.22) | 0.0 (0.0) | 2.05 (+0.09) | 1703 | 1.03 | 0 | 0.0 | 174 | 0.11 | 165276 | 21.25 | 19.3 | 22.25 | 17.55 |
| 2021-03-31 | 2.97 (+2.67) | 0.0 (0.0) | 1.96 (+0.05) | 6027 | 3.89 | 0 | 0.0 | 103 | 0.07 | 155018 | 19.15 | 23.65 | 24.05 | 18.5 |
| 2021-02-26 | 0.3 (-0.17) | 0.0 (0.0) | 1.91 (+0.03) | -418 | -0.34 | 0 | 0.0 | 1 | 0.0 | 121741 | 24.8 | 28.2 | 29.0 | 23.55 |
| 2021-01-29 | 0.47 (+0.01) | 0.0 (0.0) | 1.88 (-0.02) | -113 | -0.03 | 0 | 0.0 | 0 | 0.0 | 379775 | 27.5 | 29.5 | 32.7 | 27.1 |
| 2020-12-31 | 0.46 (-0.46) | 0.0 (0.0) | 1.9 (-0.01) | -862 | -0.22 | 0 | 0.0 | 0 | 0.0 | 389253 | 29.45 | 29.15 | 33.25 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.92 (+0.8) | 0.0 (0.0) | 1.91 (+0.78) | 2197 | 0.4 | 0 | 0.0 | 1408 | 0.26 | 546644 | 28.25 | 40.6 | 41.4 | 24.1 |
| 2020-10-30 | 0.12 (-0.3) | 0.0 (0.0) | 1.13 (+0.02) | -759 | -0.11 | 0 | 0.0 | 218 | 0.03 | 681349 | 40.55 | 55.6 | 64.7 | 31.1 |
| 2020-09-30 | 0.42 (-0.76) | 0.0 (0.0) | 1.11 (+0.67) | -1707 | -0.3 | 0 | 0.0 | 1405 | 0.24 | 575010 | 54.2 | 68.0 | 78.0 | 42.55 |
| 2020-08-31 | 1.18 (+0.21) | 0.0 (0.0) | 0.44 (+0.32) | -33 | -0.01 | 0 | 0.0 | 650 | 0.29 | 227355 | 65.3 | 30.05 | 66.0 | 27.6 |
| 2020-07-31 | 0.97 (+0.45) | 0.0 (0.0) | 0.12 (-1.21) | 748 | 0.25 | 0 | 0.0 | -2510 | -0.84 | 299293 | 27.35 | 11.95 | 27.35 | 11.35 |
| 2020-06-30 | 0.52 (-0.22) | 0.0 (0.0) | 1.33 (+1.33) | -676 | -0.32 | 0 | 0.0 | 2760 | 1.32 | 209702 | 11.0 | 9.5 | 11.0 | 1.4 |
| 2020-05-29 | 0.74 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 489 | 0.35 | 0 | 0.0 | 0 | 0.0 | 140282 | 9.0 | 3.7 | 9.08 | 3.7 |
| 2020-04-30 | 0.68 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | -170 | -0.25 | 0 | 0.0 | 0 | 0.0 | 67301 | 3.83 | 3.63 | 4.19 | 3.0 |
| 2020-03-31 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -187 | -0.16 | 0 | 0.0 | 0 | 0.0 | 116015 | 3.61 | 3.9 | 4.64 | 1.32 |
| 2020-02-27 | 0.37 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 169 | 0.09 | 0 | 0.0 | 0 | 0.0 | 178057 | 4.33 | 2.54 | 4.89 | 2.52 |
| 2020-01-31 | 0.22 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 424 | 0.46 | 0 | 0.0 | 0 | 0.0 | 92876 | 2.31 | 1.43 | 2.31 | 1.34 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.03 | 0 | 0.0 | 0 | 0.0 | 12397 | 1.22 | 1.11 | 1.22 | 1.09 |
| 2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7687 | 1.1 | 1.08 | 1.18 | 1.07 |
| 2019-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4539 | 1.09 | 1.13 | 1.13 | 1.07 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8849 | 1.13 | 1.19 | 1.2 | 1.06 |
| 2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19728 | 1.16 | 1.02 | 1.21 | 1.02 |
| 2019-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2805 | 1.02 | 1.04 | 1.05 | 1.02 |
| 2019-06-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2049 | 1.03 | 1.03 | 1.05 | 1.02 |
| 2019-05-31 | 0.01 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
