- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.13 (+0.7) | 0.0 (0.0) | 0.26 (-0.03) | 2113 | 12.57 | 0 | 0.0 | -88 | -0.52 | 16809 | 16.45 | 16.1 | 17.1 | 16.0 |
| 2024-04-25 | 4.43 (-0.33) | 0.0 (0.0) | 0.29 (+0.01) | -959 | -11.92 | 0 | 0.0 | 46 | 0.57 | 8042 | 16.15 | 16.25 | 16.8 | 15.95 |
| 2024-04-24 | 4.76 (+0.62) | 0.0 (0.0) | 0.28 (+0.02) | 1868 | 20.64 | 0 | 0.0 | 56 | 0.62 | 9049 | 16.15 | 15.95 | 16.6 | 15.8 |
| 2024-04-23 | 4.14 (+0.25) | 0.0 (0.0) | 0.26 (-0.02) | 687 | 7.26 | 0 | 0.0 | -85 | -0.9 | 9457 | 15.75 | 15.4 | 16.2 | 15.2 |
| 2024-04-22 | 3.89 (-1.17) | 0.0 (0.0) | 0.28 (+0.04) | -3545 | -13.61 | 0 | 0.0 | 122 | 0.47 | 26044 | 15.4 | 16.0 | 17.4 | 15.4 |
| 2024-04-19 | 5.06 (+0.23) | 0.0 (0.0) | 0.24 (-0.03) | 640 | 2.85 | 0 | 0.0 | -66 | -0.29 | 22426 | 16.0 | 16.4 | 16.6 | 15.25 |
| 2024-04-18 | 4.83 (-0.15) | 0.0 (0.0) | 0.27 (0.0) | -675 | -3.88 | 0 | 0.0 | -17 | -0.1 | 17394 | 16.3 | 14.7 | 16.3 | 14.45 |
| 2024-04-17 | 4.98 (-1.75) | 0.0 (0.0) | 0.27 (+0.01) | -5197 | -30.49 | 0 | 0.0 | 31 | 0.18 | 17043 | 14.85 | 15.5 | 15.8 | 14.7 |
| 2024-04-16 | 6.73 (+1.39) | 0.0 (0.0) | 0.26 (0.0) | 4121 | 27.53 | 0 | 0.0 | -4 | -0.03 | 14971 | 14.95 | 15.85 | 16.1 | 14.8 |
| 2024-04-15 | 5.34 (+0.39) | 0.0 (0.0) | 0.26 (-0.01) | 1142 | 8.87 | 0 | 0.0 | -16 | -0.12 | 12868 | 15.85 | 16.05 | 16.6 | 15.6 |
| 2024-04-12 | 4.95 (-0.27) | 0.0 (0.0) | 0.27 (0.0) | -837 | -4.12 | 0 | 0.0 | 4 | 0.02 | 20334 | 16.05 | 16.5 | 17.25 | 15.85 |
| 2024-04-11 | 5.22 (-0.32) | 0.0 (0.0) | 0.27 (+0.06) | -1008 | -3.91 | 0 | 0.0 | 157 | 0.61 | 25786 | 16.5 | 16.0 | 17.1 | 15.4 |
| 2024-04-10 | 5.54 (-0.92) | 0.0 (0.0) | 0.21 (0.0) | -2797 | -11.09 | 0 | 0.0 | 0 | 0.0 | 25232 | 15.7 | 16.0 | 16.2 | 15.4 |
| 2024-04-09 | 6.46 (+0.21) | 0.0 (0.0) | 0.21 (+0.02) | 624 | 1.72 | 0 | 0.0 | 67 | 0.18 | 36245 | 15.7 | 15.15 | 15.7 | 15.0 |
| 2024-04-08 | 6.25 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 161 | 1.84 | 0 | 0.0 | -3 | -0.03 | 8773 | 14.3 | 13.15 | 14.3 | 13.15 |
| 2024-04-03 | 6.17 (-0.15) | 0.0 (0.0) | 0.19 (-0.01) | -496 | -4.08 | 0 | 0.0 | -5 | -0.04 | 12146 | 13.0 | 13.4 | 13.5 | 12.7 |
| 2024-04-02 | 6.32 (-0.37) | 0.0 (0.0) | 0.2 (+0.07) | -1065 | -2.73 | 0 | 0.0 | 193 | 0.49 | 39050 | 13.4 | 13.3 | 13.65 | 12.7 |
| 2024-04-01 | 6.69 (-0.27) | 0.0 (0.0) | 0.13 (+0.01) | -855 | -5.19 | 0 | 0.0 | 21 | 0.13 | 16465 | 12.95 | 12.2 | 12.95 | 11.95 |
| 2024-03-29 | 6.96 (-0.29) | 0.0 (0.0) | 0.12 (-0.01) | -785 | -9.38 | 0 | 0.0 | -14 | -0.17 | 8366 | 11.8 | 11.55 | 11.9 | 11.45 |
| 2024-03-28 | 7.25 (+0.31) | 0.0 (0.0) | 0.13 (0.0) | 931 | 21.1 | 0 | 0.0 | 10 | 0.23 | 4412 | 11.4 | 11.4 | 11.6 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 6.94 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 117 | 1.94 | 0 | 0.0 | -52 | -0.86 | 6022 | 11.3 | 11.3 | 11.55 | 11.15 |
| 2024-03-26 | 6.9 (+0.43) | 0.0 (0.0) | 0.14 (-0.01) | 1231 | 6.43 | 0 | 0.0 | -10 | -0.05 | 19146 | 11.2 | 10.8 | 11.65 | 10.75 |
| 2024-03-25 | 6.47 (+1.34) | 0.0 (0.0) | 0.15 (0.0) | 4011 | 43.53 | 0 | 0.0 | -3 | -0.03 | 9214 | 10.65 | 9.97 | 10.7 | 9.97 |
| 2024-03-22 | 5.13 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 442 | 37.94 | 0 | 0.0 | 0 | 0.0 | 1165 | 9.95 | 9.95 | 10.05 | 9.93 |
| 2024-03-21 | 4.98 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 404 | 29.97 | 0 | 0.0 | 0 | 0.0 | 1348 | 9.95 | 9.9 | 10.05 | 9.9 |
| 2024-03-20 | 4.86 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 216 | 14.35 | 0 | 0.0 | 0 | 0.0 | 1505 | 9.86 | 9.77 | 9.95 | 9.67 |
| 2024-03-19 | 4.77 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -303 | -29.76 | 0 | 0.0 | -3 | -0.29 | 1018 | 9.72 | 9.52 | 9.82 | 9.51 |
| 2024-03-18 | 4.87 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 84 | 5.61 | 0 | 0.0 | 14 | 0.94 | 1497 | 9.53 | 9.55 | 9.55 | 9.36 |
| 2024-03-15 | 4.84 (-0.19) | 0.0 (0.0) | 0.14 (+0.01) | -588 | -34.65 | 0 | 0.0 | 30 | 1.77 | 1697 | 9.55 | 9.65 | 9.78 | 9.55 |
| 2024-03-14 | 5.03 (-0.74) | 0.0 (0.0) | 0.13 (0.0) | -2309 | -50.49 | 0 | 0.0 | 4 | 0.09 | 4573 | 9.68 | 10.0 | 10.0 | 9.5 |
| 2024-03-13 | 5.77 (-0.4) | 0.0 (0.0) | 0.13 (0.0) | -1232 | -44.85 | 0 | 0.0 | 0 | 0.0 | 2747 | 10.05 | 10.4 | 10.4 | 9.98 |
| 2024-03-12 | 6.17 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -199 | -15.13 | 0 | 0.0 | 2 | 0.15 | 1315 | 10.35 | 10.25 | 10.4 | 10.25 |
| 2024-03-11 | 6.24 (+0.69) | 0.0 (0.0) | 0.13 (0.0) | 2044 | 44.01 | 0 | 0.0 | -2 | -0.04 | 4644 | 10.25 | 10.2 | 10.55 | 10.2 |
| 2024-03-08 | 5.55 (-0.27) | 0.0 (0.0) | 0.13 (0.0) | -831 | -28.31 | 0 | 0.0 | 0 | 0.0 | 2935 | 9.97 | 10.2 | 10.25 | 9.93 |
| 2024-03-07 | 5.82 (-0.22) | 0.0 (0.0) | 0.13 (0.0) | -653 | -37.31 | 0 | 0.0 | 3 | 0.17 | 1750 | 10.2 | 10.4 | 10.4 | 10.1 |
| 2024-03-06 | 6.04 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 506 | 32.09 | 0 | 0.0 | -8 | -0.51 | 1577 | 10.25 | 10.1 | 10.35 | 10.1 |
| 2024-03-05 | 5.87 (-0.41) | 0.0 (0.0) | 0.13 (0.0) | -1235 | -35.8 | 0 | 0.0 | 5 | 0.14 | 3450 | 10.1 | 10.4 | 10.45 | 10.0 |
| 2024-03-04 | 6.28 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -88 | -2.34 | 0 | 0.0 | 4 | 0.11 | 3763 | 10.4 | 10.5 | 10.6 | 10.3 |
| 2024-03-01 | 6.31 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 80 | 3.75 | 0 | 0.0 | -1 | -0.05 | 2132 | 10.35 | 10.25 | 10.4 | 10.2 |
| 2024-02-29 | 6.28 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 747 | 29.55 | 0 | 0.0 | 0 | 0.0 | 2528 | 10.15 | 10.15 | 10.35 | 10.1 |
| 2024-02-27 | 6.03 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 262 | 15.12 | 0 | 0.0 | 1 | 0.06 | 1733 | 10.05 | 10.15 | 10.2 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 5.94 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -53 | -2.08 | 0 | 0.0 | 0 | 0.0 | 2553 | 10.1 | 10.05 | 10.15 | 9.91 |
| 2024-02-23 | 5.96 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -177 | -4.89 | 0 | 0.0 | 0 | 0.0 | 3617 | 10.05 | 9.87 | 10.1 | 9.81 |
| 2024-02-22 | 6.02 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 468 | 7.79 | 0 | 0.0 | 4 | 0.07 | 6010 | 9.85 | 10.35 | 10.4 | 9.82 |
| 2024-02-21 | 5.86 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 229 | 9.65 | 0 | 0.0 | 5 | 0.21 | 2372 | 10.35 | 10.5 | 10.55 | 10.3 |
| 2024-02-20 | 5.75 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -266 | -8.87 | 0 | 0.0 | 0 | 0.0 | 3000 | 10.5 | 10.55 | 10.55 | 10.3 |
| 2024-02-19 | 5.84 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 374 | 9.01 | 0 | 0.0 | 1 | 0.02 | 4151 | 10.55 | 10.5 | 10.65 | 10.3 |
| 2024-02-16 | 5.71 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 782 | 21.5 | 0 | 0.0 | 3 | 0.08 | 3637 | 10.45 | 10.1 | 10.45 | 10.05 |
| 2024-02-15 | 5.45 (+1.0) | 0.0 (0.0) | 0.13 (0.0) | 2948 | 33.45 | 0 | 0.0 | -6 | -0.07 | 8813 | 10.15 | 10.05 | 10.55 | 9.9 |
| 2024-02-05 | 4.45 (-0.27) | 0.0 (0.0) | 0.13 (0.0) | -477 | -21.77 | 0 | 0.0 | -1 | -0.05 | 2191 | 9.87 | 9.87 | 10.05 | 9.8 |
| 2024-02-02 | 4.72 (+0.33) | 0.0 (0.0) | 0.13 (0.0) | 989 | 13.97 | 0 | 0.0 | 8 | 0.11 | 7080 | 9.84 | 9.77 | 10.05 | 9.7 |
| 2024-02-01 | 4.39 (+0.4) | 0.0 (0.0) | 0.13 (0.0) | 1185 | 41.8 | 0 | 0.0 | -2 | -0.07 | 2835 | 9.67 | 9.53 | 9.75 | 9.49 |
| 2024-01-31 | 3.99 (-0.05) | 0.0 (0.0) | 0.13 (-0.03) | -156 | -21.91 | 0 | 0.0 | -86 | -12.08 | 712 | 9.49 | 9.41 | 9.5 | 9.35 |
| 2024-01-30 | 4.04 (-0.06) | 0.0 (0.0) | 0.16 (-0.02) | -156 | -11.76 | 0 | 0.0 | -78 | -5.88 | 1327 | 9.42 | 9.44 | 9.62 | 9.41 |
| 2024-01-29 | 4.1 (+0.28) | 0.0 (0.0) | 0.18 (-0.03) | 838 | 43.69 | 0 | 0.0 | -76 | -3.96 | 1918 | 9.48 | 9.33 | 9.51 | 9.28 |
| 2024-01-26 | 3.82 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 32 | 4.31 | 0 | 0.0 | 0 | 0.0 | 742 | 9.32 | 9.3 | 9.37 | 9.27 |
| 2024-01-25 | 3.81 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 214 | 33.08 | 0 | 0.0 | 0 | 0.0 | 647 | 9.32 | 9.31 | 9.4 | 9.27 |
| 2024-01-24 | 3.74 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -223 | -13.76 | 0 | 0.0 | 0 | 0.0 | 1621 | 9.32 | 9.44 | 9.47 | 9.25 |
| 2024-01-23 | 3.81 (+0.26) | 0.0 (0.0) | 0.21 (0.0) | 723 | 31.86 | 0 | 0.0 | 0 | 0.0 | 2269 | 9.44 | 9.39 | 9.62 | 9.38 |
| 2024-01-22 | 3.55 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -94 | -7.77 | 0 | 0.0 | -5 | -0.41 | 1210 | 9.3 | 9.23 | 9.35 | 9.17 |
| 2024-01-19 | 3.59 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -242 | -23.22 | 0 | 0.0 | 0 | 0.0 | 1042 | 9.13 | 9.15 | 9.17 | 8.98 |
| 2024-01-18 | 3.66 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 71 | 10.36 | 0 | 0.0 | 0 | 0.0 | 685 | 9.07 | 9.06 | 9.15 | 9.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 3.65 (-0.21) | 0.0 (0.0) | 0.21 (0.0) | -134 | -5.1 | 0 | 0.0 | 1 | 0.04 | 2626 | 9.06 | 9.23 | 9.29 | 9.02 |
| 2024-01-16 | 3.86 (-0.25) | 0.0 (0.0) | 0.21 (0.0) | -758 | -51.6 | 0 | 0.0 | 0 | 0.0 | 1469 | 9.29 | 9.51 | 9.56 | 9.27 |
| 2024-01-15 | 4.11 (+0.31) | 0.0 (0.0) | 0.21 (-0.09) | 911 | 42.71 | 0 | 0.0 | -272 | -12.75 | 2133 | 9.48 | 9.28 | 9.53 | 9.23 |
| 2024-01-12 | 3.8 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | 175 | 11.71 | 0 | 0.0 | 0 | 0.0 | 1494 | 9.23 | 9.26 | 9.47 | 9.23 |
| 2024-01-11 | 3.81 (-0.19) | 0.0 (0.0) | 0.3 (0.0) | -559 | -25.16 | 0 | 0.0 | -18 | -0.81 | 2222 | 9.23 | 9.3 | 9.3 | 9.18 |
| 2024-01-10 | 4.0 (-0.24) | 0.0 (0.0) | 0.3 (0.0) | -736 | -30.77 | 0 | 0.0 | 6 | 0.25 | 2392 | 9.39 | 9.68 | 9.68 | 9.32 |
| 2024-01-09 | 4.24 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 31 | 0.79 | 0 | 0.0 | 0 | 0.0 | 3909 | 9.68 | 9.89 | 9.89 | 9.37 |
| 2024-01-08 | 4.23 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -152 | -3.36 | 0 | 0.0 | -4 | -0.09 | 4525 | 9.8 | 9.61 | 9.85 | 9.56 |
| 2024-01-05 | 4.28 (+0.3) | 0.0 (0.0) | 0.3 (-0.02) | 823 | 28.33 | 0 | 0.0 | -41 | -1.41 | 2905 | 9.52 | 9.35 | 9.53 | 9.35 |
| 2024-01-04 | 3.98 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -224 | -7.92 | 0 | 0.0 | 0 | 0.0 | 2828 | 9.3 | 9.48 | 9.6 | 9.25 |
| 2024-01-03 | 4.05 (+0.39) | 0.0 (0.0) | 0.32 (0.0) | 1194 | 20.38 | 0 | 0.0 | -1 | -0.02 | 5858 | 9.47 | 9.05 | 9.51 | 9.0 |
| 2024-01-02 | 3.66 (+0.16) | 0.0 (0.0) | 0.32 (0.0) | 476 | 28.74 | 0 | 0.0 | -1 | -0.06 | 1656 | 9.05 | 8.96 | 9.12 | 8.85 |
| 2023-12-29 | 3.5 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -150 | -13.5 | 0 | 0.0 | -6 | -0.54 | 1111 | 8.85 | 8.99 | 8.99 | 8.82 |
| 2023-12-28 | 3.55 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -10 | -1.35 | 0 | 0.0 | 0 | 0.0 | 742 | 8.9 | 9.0 | 9.01 | 8.9 |
| 2023-12-27 | 3.55 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -218 | -32.34 | 0 | 0.0 | 2 | 0.3 | 674 | 8.98 | 9.0 | 9.04 | 8.95 |
| 2023-12-26 | 3.63 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -67 | -18.21 | 0 | 0.0 | 17 | 4.62 | 368 | 8.99 | 9.05 | 9.05 | 8.97 |
| 2023-12-25 | 3.65 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -11 | -2.17 | 0 | 0.0 | 0 | 0.0 | 508 | 8.99 | 9.0 | 9.07 | 8.99 |
| 2023-12-22 | 3.65 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 72 | 5.84 | 0 | 0.0 | 0 | 0.0 | 1233 | 9.0 | 9.15 | 9.15 | 8.99 |
| 2023-12-21 | 3.63 (+0.16) | 0.0 (0.0) | 0.31 (-0.01) | 470 | 41.85 | 0 | 0.0 | -8 | -0.71 | 1123 | 9.09 | 8.96 | 9.14 | 8.96 |
| 2023-12-20 | 3.47 (-0.14) | 0.0 (0.0) | 0.32 (0.0) | -410 | -25.53 | 0 | 0.0 | 0 | 0.0 | 1606 | 8.99 | 9.14 | 9.16 | 8.94 |
| 2023-12-19 | 3.61 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -328 | -20.02 | 0 | 0.0 | -1 | -0.06 | 1638 | 9.1 | 9.2 | 9.2 | 8.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 3.72 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 152 | 13.87 | 0 | 0.0 | 0 | 0.0 | 1096 | 9.15 | 9.19 | 9.25 | 9.14 |
| 2023-12-15 | 3.66 (+0.12) | 0.0 (0.0) | 0.32 (0.0) | 368 | 33.82 | 0 | 0.0 | 0 | 0.0 | 1088 | 9.14 | 9.18 | 9.23 | 9.1 |
| 2023-12-14 | 3.54 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 405 | 35.13 | 0 | 0.0 | 0 | 0.0 | 1153 | 9.15 | 9.07 | 9.2 | 9.07 |
| 2023-12-13 | 3.39 (-0.07) | 0.0 (0.0) | 0.32 (+0.01) | -208 | -18.07 | 0 | 0.0 | 6 | 0.52 | 1151 | 9.07 | 9.2 | 9.2 | 9.05 |
| 2023-12-12 | 3.46 (-0.09) | 0.0 (0.0) | 0.31 (-0.01) | -273 | -19.12 | 0 | 0.0 | -19 | -1.33 | 1428 | 9.17 | 9.29 | 9.29 | 9.12 |
| 2023-12-11 | 3.55 (+0.12) | 0.0 (0.0) | 0.32 (-0.01) | 352 | 12.44 | 0 | 0.0 | -26 | -0.92 | 2829 | 9.21 | 9.12 | 9.23 | 9.09 |
| 2023-12-08 | 3.43 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 46 | 5.43 | 0 | 0.0 | 0 | 0.0 | 847 | 9.04 | 9.05 | 9.09 | 8.98 |
| 2023-12-07 | 3.42 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -74 | -5.43 | 0 | 0.0 | -17 | -1.25 | 1362 | 9.05 | 9.08 | 9.18 | 8.96 |
| 2023-12-06 | 3.44 (+0.12) | 0.0 (0.0) | 0.33 (-0.01) | 374 | 19.64 | 0 | 0.0 | -10 | -0.53 | 1904 | 9.06 | 9.0 | 9.15 | 9.0 |
| 2023-12-05 | 3.32 (+0.21) | 0.0 (0.0) | 0.34 (0.0) | 606 | 42.56 | 0 | 0.0 | 4 | 0.28 | 1424 | 8.99 | 8.92 | 9.05 | 8.91 |
| 2023-12-04 | 3.11 (+0.04) | 0.0 (0.0) | 0.34 (-0.02) | 122 | 10.12 | 0 | 0.0 | -86 | -7.14 | 1205 | 8.91 | 8.82 | 8.98 | 8.81 |
| 2023-12-01 | 3.07 (+0.04) | 0.0 (0.0) | 0.36 (-0.03) | 127 | 23.74 | 0 | 0.0 | -84 | -15.7 | 535 | 8.8 | 8.85 | 8.85 | 8.78 |
| 2023-11-30 | 3.03 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 70 | 12.82 | 0 | 0.0 | 0 | 0.0 | 546 | 8.77 | 8.81 | 8.81 | 8.69 |
| 2023-11-29 | 3.01 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 67 | 3.93 | 0 | 0.0 | 0 | 0.0 | 1707 | 8.78 | 8.9 | 8.97 | 8.7 |
| 2023-11-28 | 2.99 (+0.06) | 0.0 (0.0) | 0.39 (+0.01) | 171 | 10.14 | 0 | 0.0 | 30 | 1.78 | 1687 | 8.9 | 8.97 | 9.03 | 8.82 |
| 2023-11-27 | 2.93 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | 256 | 11.15 | 0 | 0.0 | -1 | -0.04 | 2295 | 8.9 | 8.87 | 9.07 | 8.87 |
| 2023-11-24 | 2.84 (+0.08) | 0.0 (0.0) | 0.38 (0.0) | 240 | 16.24 | 0 | 0.0 | 7 | 0.47 | 1478 | 8.85 | 8.89 | 8.99 | 8.72 |
| 2023-11-23 | 2.76 (+0.21) | 0.0 (0.0) | 0.38 (0.0) | 575 | 9.97 | 0 | 0.0 | 0 | 0.0 | 5765 | 8.88 | 8.78 | 9.14 | 8.71 |
| 2023-11-22 | 2.55 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -178 | -4.88 | 0 | 0.0 | 5 | 0.14 | 3646 | 8.71 | 8.69 | 8.88 | 8.55 |
| 2023-11-21 | 2.58 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -31 | -0.66 | 0 | 0.0 | -2 | -0.04 | 4696 | 8.64 | 8.13 | 8.67 | 8.13 |
| 2023-11-20 | 2.59 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 152 | 18.47 | 0 | 0.0 | 0 | 0.0 | 823 | 8.13 | 8.1 | 8.15 | 8.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.53 (-0.03) | 0.0 (0.0) | 0.38 (0.0) | -89 | -21.45 | 0 | 0.0 | 2 | 0.48 | 415 | 8.1 | 8.15 | 8.15 | 8.08 |
| 2023-11-16 | 2.56 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -25 | -5.38 | 0 | 0.0 | -25 | -5.38 | 465 | 8.15 | 8.16 | 8.2 | 8.06 |
| 2023-11-15 | 2.58 (-0.01) | 0.0 (0.0) | 0.39 (+0.01) | -53 | -7.51 | 0 | 0.0 | 8 | 1.13 | 706 | 8.16 | 8.25 | 8.25 | 8.14 |
| 2023-11-14 | 2.59 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 29 | 3.72 | 0 | 0.0 | 2 | 0.26 | 779 | 8.19 | 8.18 | 8.28 | 8.13 |
| 2023-11-13 | 2.58 (+0.03) | 0.0 (0.0) | 0.38 (+0.1) | 100 | 9.27 | 0 | 0.0 | 328 | 30.4 | 1079 | 8.14 | 8.09 | 8.19 | 8.05 |
| 2023-11-10 | 2.55 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -9 | -3.21 | 0 | 0.0 | 0 | 0.0 | 280 | 8.02 | 7.97 | 8.02 | 7.94 |
| 2023-11-09 | 2.55 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -60 | -9.06 | 0 | 0.0 | -9 | -1.36 | 662 | 8.01 | 8.1 | 8.1 | 7.98 |
| 2023-11-08 | 2.59 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -126 | -20.45 | 0 | 0.0 | 2 | 0.32 | 616 | 8.12 | 8.2 | 8.2 | 8.08 |
| 2023-11-07 | 2.63 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 7 | 0.77 | 0 | 0.0 | 0 | 0.0 | 909 | 8.15 | 8.16 | 8.19 | 8.07 |
| 2023-11-06 | 2.63 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | -123 | -21.06 | 0 | 0.0 | -35 | -5.99 | 584 | 8.06 | 8.13 | 8.16 | 8.03 |
| 2023-11-03 | 2.67 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 191 | 22.39 | 0 | 0.0 | 0 | 0.0 | 853 | 8.07 | 7.94 | 8.12 | 7.91 |
| 2023-11-02 | 2.61 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | 62 | 8.15 | 0 | 0.0 | 0 | 0.0 | 761 | 7.85 | 7.79 | 7.93 | 7.77 |
| 2023-11-01 | 2.71 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -104 | -28.26 | 0 | 0.0 | 0 | 0.0 | 368 | 7.74 | 7.72 | 7.77 | 7.68 |
| 2023-10-31 | 2.74 (-0.04) | 0.0 (0.0) | 0.29 (+0.02) | -119 | -35.31 | 0 | 0.0 | 72 | 21.36 | 337 | 7.72 | 7.77 | 7.8 | 7.7 |
| 2023-10-30 | 2.78 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -17 | -11.18 | 0 | 0.0 | -7 | -4.61 | 152 | 7.76 | 7.77 | 7.81 | 7.73 |
| 2023-10-27 | 2.79 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | -7 | -3.65 | 0 | 0.0 | 13 | 6.77 | 192 | 7.73 | 7.73 | 7.78 | 7.72 |
| 2023-10-26 | 2.79 (-0.04) | 0.0 (0.0) | 0.26 (-0.01) | -106 | -24.37 | 0 | 0.0 | -8 | -1.84 | 435 | 7.74 | 7.71 | 7.79 | 7.7 |
| 2023-10-25 | 2.83 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -79 | -10.19 | 0 | 0.0 | 0 | 0.0 | 775 | 7.8 | 7.77 | 7.93 | 7.75 |
| 2023-10-24 | 2.86 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -59 | -17.1 | 0 | 0.0 | -7 | -2.03 | 345 | 7.77 | 7.76 | 7.79 | 7.69 |
| 2023-10-23 | 2.87 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 163 | 32.02 | 0 | 0.0 | 0 | 0.0 | 509 | 7.76 | 7.76 | 7.84 | 7.7 |
| 2023-10-20 | 2.81 (-0.25) | 0.0 (0.0) | 0.27 (0.0) | -105 | -26.12 | 0 | 0.0 | 0 | 0.0 | 402 | 7.74 | 7.74 | 7.77 | 7.63 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 3.06 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 113 | 31.39 | 0 | 0.0 | 2 | 0.56 | 360 | 7.73 | 7.75 | 7.77 | 7.71 |
| 2023-10-18 | 3.02 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -54 | -14.32 | 0 | 0.0 | 1 | 0.27 | 377 | 7.71 | 7.68 | 7.75 | 7.67 |
| 2023-10-17 | 3.04 (+0.08) | 0.0 (0.0) | 0.27 (+0.01) | 241 | 14.06 | 0 | 0.0 | 28 | 1.63 | 1714 | 7.66 | 7.93 | 7.93 | 7.6 |
| 2023-10-16 | 2.96 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 75 | 22.26 | 0 | 0.0 | 0 | 0.0 | 337 | 7.82 | 7.84 | 7.84 | 7.8 |
| 2023-10-13 | 2.93 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 176 | 24.48 | 0 | 0.0 | 0 | 0.0 | 719 | 7.84 | 7.78 | 7.88 | 7.74 |
| 2023-10-12 | 2.89 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 5 | 0.69 | 0 | 0.0 | 0 | 0.0 | 723 | 7.75 | 7.82 | 7.82 | 7.7 |
| 2023-10-11 | 2.89 (-0.23) | 0.0 (0.0) | 0.26 (0.0) | -727 | -46.93 | 0 | 0.0 | 0 | 0.0 | 1549 | 7.74 | 8.07 | 8.07 | 7.74 |
| 2023-10-06 | 3.12 (-0.02) | 0.0 (0.0) | 0.26 (+0.03) | -51 | -13.14 | 0 | 0.0 | 86 | 22.16 | 388 | 8.05 | 8.13 | 8.13 | 8.03 |
| 2023-10-05 | 3.14 (+0.09) | 0.0 (0.0) | 0.23 (+0.03) | 266 | 37.95 | 0 | 0.0 | 94 | 13.41 | 701 | 8.08 | 7.89 | 8.13 | 7.89 |
| 2023-10-04 | 3.05 (+0.05) | 0.0 (0.0) | 0.2 (+0.03) | 140 | 13.9 | 0 | 0.0 | 90 | 8.94 | 1007 | 7.93 | 8.01 | 8.01 | 7.9 |
| 2023-10-03 | 3.0 (-0.04) | 0.0 (0.0) | 0.17 (+0.03) | -109 | -10.68 | 0 | 0.0 | 86 | 8.42 | 1021 | 8.02 | 8.1 | 8.12 | 8.01 |
| 2023-10-02 | 3.04 (-0.14) | 0.0 (0.0) | 0.14 (+0.03) | -459 | -36.72 | 0 | 0.0 | 85 | 6.8 | 1250 | 8.1 | 8.22 | 8.35 | 8.08 |
| 2023-09-28 | 3.18 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 136 | 21.66 | 0 | 0.0 | 0 | 0.0 | 628 | 8.22 | 8.16 | 8.25 | 8.14 |
| 2023-09-27 | 3.14 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | -15 | -2.62 | 0 | 0.0 | 0 | 0.0 | 573 | 8.14 | 8.16 | 8.25 | 8.11 |
| 2023-09-26 | 3.03 (+0.09) | 0.0 (0.0) | 0.11 (-0.01) | 268 | 31.09 | 0 | 0.0 | -16 | -1.86 | 862 | 8.12 | 8.08 | 8.18 | 8.04 |
| 2023-09-25 | 2.94 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 208 | 10.36 | 0 | 0.0 | 0 | 0.0 | 2007 | 8.06 | 8.16 | 8.18 | 8.02 |
| 2023-09-22 | 2.87 (-0.47) | 0.0 (0.0) | 0.12 (0.0) | -1491 | -47.32 | 0 | 0.0 | 0 | 0.0 | 3151 | 8.16 | 8.35 | 8.47 | 8.16 |
| 2023-09-21 | 3.34 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 358 | 13.72 | 0 | 0.0 | -16 | -0.61 | 2610 | 8.37 | 8.25 | 8.45 | 8.17 |
| 2023-09-20 | 3.22 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -229 | -3.94 | 0 | 0.0 | 0 | 0.0 | 5816 | 8.25 | 8.2 | 8.49 | 8.2 |
| 2023-09-19 | 3.29 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 416 | 9.98 | 0 | 0.0 | -3 | -0.07 | 4170 | 8.16 | 7.87 | 8.23 | 7.87 |
| 2023-09-18 | 3.16 (+0.33) | 0.0 (0.0) | 0.12 (0.0) | 1046 | 51.58 | 0 | 0.0 | -2 | -0.1 | 2028 | 7.88 | 7.73 | 7.91 | 7.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.83 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 50 | 7.05 | 0 | 0.0 | 0 | 0.0 | 709 | 7.73 | 7.74 | 7.81 | 7.72 |
| 2023-09-14 | 2.81 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -107 | -12.1 | 0 | 0.0 | 0 | 0.0 | 884 | 7.74 | 7.68 | 7.77 | 7.68 |
| 2023-09-13 | 2.85 (-0.35) | 0.0 (0.0) | 0.12 (0.0) | -545 | -28.91 | 0 | 0.0 | 0 | 0.0 | 1885 | 7.7 | 7.83 | 7.84 | 7.63 |
| 2023-09-12 | 3.2 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 710 | 26.33 | 0 | 0.0 | 0 | 0.0 | 2697 | 7.83 | 7.6 | 7.85 | 7.6 |
| 2023-09-11 | 2.97 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 640 | 45.68 | 0 | 0.0 | -2 | -0.14 | 1401 | 7.6 | 7.59 | 7.69 | 7.59 |
| 2023-09-08 | 2.76 (+0.14) | 0.0 (0.0) | 0.12 (-0.01) | 480 | 41.81 | 0 | 0.0 | -1 | -0.09 | 1148 | 7.59 | 7.48 | 7.65 | 7.47 |
| 2023-09-07 | 2.62 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 28 | 4.81 | 0 | 0.0 | -1 | -0.17 | 582 | 7.52 | 7.57 | 7.57 | 7.5 |
| 2023-09-06 | 2.63 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 189 | 13.97 | 0 | 0.0 | -23 | -1.7 | 1353 | 7.52 | 7.59 | 7.62 | 7.52 |
| 2023-09-05 | 2.57 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 279 | 10.28 | 0 | 0.0 | 0 | 0.0 | 2713 | 7.59 | 7.6 | 7.71 | 7.58 |
| 2023-09-04 | 2.49 (+0.23) | 0.0 (0.0) | 0.13 (-0.01) | 695 | 24.65 | 0 | 0.0 | -8 | -0.28 | 2819 | 7.6 | 7.5 | 7.6 | 7.48 |
| 2023-09-01 | 2.26 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -17 | -2.4 | 0 | 0.0 | 31 | 4.38 | 707 | 7.42 | 7.47 | 7.5 | 7.38 |
| 2023-08-31 | 2.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 377 | 7.39 | 7.37 | 7.42 | 7.37 |
| 2023-08-30 | 2.28 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -570 | -49.57 | 0 | 0.0 | 0 | 0.0 | 1150 | 7.37 | 7.5 | 7.52 | 7.36 |
| 2023-08-29 | 2.47 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 857 | 34.43 | 0 | 0.0 | 0 | 0.0 | 2489 | 7.49 | 7.48 | 7.59 | 7.43 |
| 2023-08-28 | 2.22 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 228 | 15.19 | 0 | 0.0 | 0 | 0.0 | 1501 | 7.48 | 7.5 | 7.53 | 7.45 |
| 2023-08-25 | 2.14 (+0.37) | 0.0 (0.0) | 0.13 (0.0) | 1106 | 45.03 | 0 | 0.0 | -2 | -0.08 | 2456 | 7.47 | 7.38 | 7.52 | 7.38 |
| 2023-08-24 | 1.77 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 342 | 37.87 | 0 | 0.0 | 0 | 0.0 | 903 | 7.38 | 7.38 | 7.45 | 7.36 |
| 2023-08-23 | 1.66 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -126 | -7.59 | 0 | 0.0 | 0 | 0.0 | 1659 | 7.35 | 7.34 | 7.47 | 7.34 |
| 2023-08-22 | 1.86 (+0.24) | 0.0 (0.0) | 0.13 (0.0) | 699 | 34.42 | 0 | 0.0 | -14 | -0.69 | 2031 | 7.32 | 7.19 | 7.38 | 7.19 |
| 2023-08-21 | 1.62 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 51 | 10.02 | 0 | 0.0 | -5 | -0.98 | 509 | 7.23 | 7.18 | 7.24 | 7.1 |
| 2023-08-18 | 1.61 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 108 | 40.0 | 0 | 0.0 | -2 | -0.74 | 270 | 7.12 | 7.11 | 7.15 | 7.09 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.57 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 99 | 43.23 | 0 | 0.0 | -1 | -0.44 | 229 | 7.11 | 7.14 | 7.15 | 7.09 |
| 2023-08-16 | 1.54 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 16 | 2.95 | 0 | 0.0 | 21 | 3.87 | 542 | 7.12 | 7.09 | 7.12 | 7.08 |
| 2023-08-15 | 1.53 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -34 | -11.6 | 0 | 0.0 | 0 | 0.0 | 293 | 7.11 | 7.14 | 7.15 | 7.09 |
| 2023-08-14 | 1.58 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -54 | -9.87 | 0 | 0.0 | 0 | 0.0 | 547 | 7.1 | 7.23 | 7.23 | 7.09 |
| 2023-08-11 | 1.6 (+0.1) | 0.0 (0.0) | 0.13 (+0.01) | 308 | 48.35 | 0 | 0.0 | 16 | 2.51 | 637 | 7.17 | 7.18 | 7.2 | 7.12 |
| 2023-08-10 | 1.5 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -111 | -27.07 | 0 | 0.0 | 0 | 0.0 | 410 | 7.18 | 7.23 | 7.23 | 7.18 |
| 2023-08-09 | 1.6 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 91 | 35.0 | 0 | 0.0 | 0 | 0.0 | 260 | 7.23 | 7.22 | 7.26 | 7.2 |
| 2023-08-08 | 1.57 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 345 | 44.06 | 0 | 0.0 | -5 | -0.64 | 783 | 7.21 | 7.25 | 7.28 | 7.19 |
| 2023-08-07 | 1.45 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 33 | 10.51 | 0 | 0.0 | 6 | 1.91 | 314 | 7.23 | 7.23 | 7.26 | 7.22 |
| 2023-08-04 | 1.44 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 236 | 44.03 | 0 | 0.0 | 0 | 0.0 | 536 | 7.22 | 7.17 | 7.25 | 7.17 |
| 2023-08-02 | 1.36 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | -1.1 | 0 | 0.0 | 0 | 0.0 | 726 | 7.17 | 7.26 | 7.26 | 7.15 |
| 2023-08-01 | 1.35 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 37 | 8.06 | 0 | 0.0 | 0 | 0.0 | 459 | 7.2 | 7.2 | 7.24 | 7.16 |
| 2023-07-31 | 1.33 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -102 | -9.04 | 0 | 0.0 | 6 | 0.53 | 1128 | 7.15 | 7.14 | 7.25 | 7.14 |
| 2023-07-28 | 1.35 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -60 | -30.93 | 0 | 0.0 | -1 | -0.52 | 194 | 7.14 | 7.13 | 7.17 | 7.13 |
| 2023-07-27 | 1.37 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 101 | 23.06 | 0 | 0.0 | 0 | 0.0 | 438 | 7.16 | 7.12 | 7.18 | 7.11 |
| 2023-07-26 | 1.34 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 129 | 25.8 | 0 | 0.0 | 0 | 0.0 | 500 | 7.12 | 7.03 | 7.15 | 7.03 |
| 2023-07-25 | 1.3 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 592 | 7.03 | 7.04 | 7.08 | 7.03 |
| 2023-07-24 | 1.3 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -495 | -47.73 | 0 | 0.0 | 0 | 0.0 | 1037 | 7.04 | 7.11 | 7.11 | 6.98 |
| 2023-07-21 | 1.45 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -69 | -15.07 | 0 | 0.0 | 0 | 0.0 | 458 | 7.1 | 7.11 | 7.12 | 7.1 |
| 2023-07-20 | 1.48 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | 24 | 7.72 | 0 | 0.0 | 7 | 2.25 | 311 | 7.1 | 7.16 | 7.16 | 7.1 |
| 2023-07-19 | 1.53 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -20 | -4.49 | 0 | 0.0 | -3 | -0.67 | 445 | 7.11 | 7.12 | 7.13 | 7.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.53 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -613 | -53.17 | 0 | 0.0 | 0 | 0.0 | 1153 | 7.1 | 7.11 | 7.15 | 7.07 |
| 2023-07-17 | 1.73 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -350 | -42.79 | 0 | 0.0 | 0 | 0.0 | 818 | 7.11 | 7.12 | 7.12 | 7.1 |
| 2023-07-14 | 1.84 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -163 | -31.71 | 0 | 0.0 | 0 | 0.0 | 514 | 7.11 | 7.18 | 7.19 | 7.1 |
| 2023-07-13 | 1.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 17 | 2.95 | 0 | 0.0 | 0 | 0.0 | 577 | 7.15 | 7.12 | 7.19 | 7.12 |
| 2023-07-12 | 1.89 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 32 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1180 | 7.11 | 7.14 | 7.16 | 7.08 |
| 2023-07-11 | 1.87 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -64 | -21.19 | 0 | 0.0 | 0 | 0.0 | 302 | 7.14 | 7.17 | 7.17 | 7.13 |
| 2023-07-10 | 1.89 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -18 | -2.71 | 0 | 0.0 | -32 | -4.82 | 664 | 7.15 | 7.15 | 7.2 | 7.1 |
| 2023-07-07 | 1.9 (-0.02) | 0.0 (0.0) | 0.13 (-0.02) | -62 | -11.7 | 0 | 0.0 | -51 | -9.62 | 530 | 7.19 | 7.22 | 7.22 | 7.17 |
| 2023-07-06 | 1.92 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -147 | -24.62 | 0 | 0.0 | -4 | -0.67 | 597 | 7.22 | 7.33 | 7.38 | 7.22 |
| 2023-07-05 | 2.01 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -83 | -19.76 | 0 | 0.0 | -1 | -0.24 | 420 | 7.33 | 7.38 | 7.38 | 7.32 |
| 2023-07-04 | 2.03 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -144 | -18.14 | 0 | 0.0 | 0 | 0.0 | 794 | 7.38 | 7.37 | 7.48 | 7.29 |
| 2023-07-03 | 2.08 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -112 | -14.23 | 0 | 0.0 | 0 | 0.0 | 787 | 7.39 | 7.48 | 7.5 | 7.39 |
| 2023-06-30 | 2.12 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -202 | -15.26 | 0 | 0.0 | 0 | 0.0 | 1324 | 7.48 | 7.48 | 7.49 | 7.41 |
| 2023-06-29 | 2.18 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -91 | -8.2 | 0 | 0.0 | 0 | 0.0 | 1110 | 7.48 | 7.47 | 7.53 | 7.4 |
| 2023-06-28 | 2.21 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 317 | 16.42 | 0 | 0.0 | 0 | 0.0 | 1930 | 7.46 | 7.4 | 7.53 | 7.4 |
| 2023-06-27 | 2.09 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -214 | -22.38 | 0 | 0.0 | 0 | 0.0 | 956 | 7.38 | 7.52 | 7.52 | 7.38 |
| 2023-06-26 | 2.17 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -337 | -11.8 | 0 | 0.0 | 0 | 0.0 | 2857 | 7.52 | 7.57 | 7.58 | 7.43 |
| 2023-06-21 | 2.32 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 622 | 19.04 | 0 | 0.0 | 1 | 0.03 | 3267 | 7.57 | 7.39 | 7.63 | 7.39 |
| 2023-06-20 | 2.13 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 399 | 13.69 | 0 | 0.0 | 1 | 0.03 | 2915 | 7.42 | 7.41 | 7.49 | 7.31 |
| 2023-06-19 | 1.99 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 320 | 11.43 | 0 | 0.0 | 0 | 0.0 | 2799 | 7.4 | 7.26 | 7.41 | 7.26 |
| 2023-06-16 | 1.88 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 370 | 21.08 | 0 | 0.0 | 0 | 0.0 | 1755 | 7.25 | 7.15 | 7.3 | 7.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.86 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -48 | -8.22 | 0 | 0.0 | 0 | 0.0 | 584 | 7.15 | 7.15 | 7.17 | 7.11 |
| 2023-06-14 | 1.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -76 | -15.77 | 0 | 0.0 | 0 | 0.0 | 482 | 7.15 | 7.15 | 7.17 | 7.09 |
| 2023-06-13 | 1.88 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -68 | -11.62 | 0 | 0.0 | 0 | 0.0 | 585 | 7.15 | 7.1 | 7.17 | 7.1 |
| 2023-06-12 | 1.9 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | -328 | -39.9 | 0 | 0.0 | -36 | -4.38 | 822 | 7.1 | 7.18 | 7.18 | 7.08 |
| 2023-06-09 | 1.99 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -59 | -10.07 | 0 | 0.0 | -47 | -8.02 | 586 | 7.18 | 7.17 | 7.21 | 7.14 |
| 2023-06-08 | 2.01 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -54 | -13.57 | 0 | 0.0 | -27 | -6.78 | 398 | 7.17 | 7.25 | 7.25 | 7.17 |
| 2023-06-07 | 2.03 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 3.14 | 0 | 0.0 | 0 | 0.0 | 350 | 7.2 | 7.19 | 7.25 | 7.17 |
| 2023-06-06 | 2.04 (+0.02) | 0.0 (0.0) | 0.18 (+0.04) | 73 | 10.27 | 0 | 0.0 | 115 | 16.17 | 711 | 7.19 | 7.21 | 7.25 | 7.19 |
| 2023-06-05 | 2.02 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 293 | 35.13 | 0 | 0.0 | 0 | 0.0 | 834 | 7.21 | 7.11 | 7.22 | 7.1 |
| 2023-06-02 | 1.92 (-0.02) | 0.0 (0.0) | 0.14 (+0.02) | 81 | 14.73 | 0 | 0.0 | 87 | 15.82 | 550 | 7.07 | 7.05 | 7.1 | 7.05 |
| 2023-06-01 | 1.94 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | -2.28 | 0 | 0.0 | 0 | 0.0 | 394 | 7.05 | 7.06 | 7.07 | 7.03 |
| 2023-05-31 | 1.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.22 | 0 | 0.0 | 2 | 0.45 | 448 | 7.06 | 7.08 | 7.09 | 7.05 |
| 2023-05-30 | 1.95 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -218 | -38.45 | 0 | 0.0 | 0 | 0.0 | 567 | 7.08 | 7.13 | 7.13 | 7.05 |
| 2023-05-29 | 2.01 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -13 | -2.01 | 0 | 0.0 | 0 | 0.0 | 647 | 7.13 | 7.16 | 7.25 | 7.13 |
| 2023-05-26 | 2.01 (-0.11) | 0.0 (0.0) | 0.11 (-0.01) | -227 | -22.68 | 0 | 0.0 | 0 | 0.0 | 1001 | 7.16 | 7.25 | 7.25 | 7.15 |
| 2023-05-25 | 2.12 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 27 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1223 | 7.23 | 7.28 | 7.3 | 7.2 |
| 2023-05-24 | 2.11 (+0.22) | 0.0 (0.0) | 0.12 (+0.01) | 641 | 20.06 | 0 | 0.0 | 0 | 0.0 | 3195 | 7.28 | 7.18 | 7.33 | 7.17 |
| 2023-05-23 | 1.89 (+0.19) | 0.0 (0.0) | 0.11 (-0.03) | 585 | 27.73 | 0 | 0.0 | -59 | -2.8 | 2110 | 7.18 | 7.08 | 7.19 | 7.05 |
| 2023-05-22 | 1.7 (+0.07) | 0.0 (0.0) | 0.14 (+0.01) | 196 | 16.9 | 0 | 0.0 | 0 | 0.0 | 1160 | 7.08 | 6.98 | 7.13 | 6.98 |
| 2023-05-19 | 1.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 32 | 5.95 | 0 | 0.0 | 1 | 0.19 | 538 | 6.97 | 7.01 | 7.01 | 6.97 |
| 2023-05-18 | 1.63 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | 5 | 1.32 | 0 | 0.0 | 28 | 7.39 | 379 | 7.01 | 7.02 | 7.03 | 6.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.65 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -12 | -3.49 | 0 | 0.0 | 45 | 13.08 | 344 | 6.99 | 6.99 | 7.0 | 6.98 |
| 2023-05-16 | 1.65 (+0.08) | 0.0 (0.0) | 0.11 (+0.01) | 262 | 28.76 | 0 | 0.0 | 22 | 2.41 | 911 | 6.99 | 6.96 | 7.03 | 6.95 |
| 2023-05-15 | 1.57 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -11 | -2.74 | 0 | 0.0 | 6 | 1.5 | 401 | 6.95 | 6.92 | 6.97 | 6.91 |
| 2023-05-12 | 1.57 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | 63 | 12.02 | 0 | 0.0 | 0 | 0.0 | 524 | 6.92 | 6.85 | 6.93 | 6.85 |
| 2023-05-11 | 1.67 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -27 | -4.49 | 0 | 0.0 | 0 | 0.0 | 602 | 6.88 | 6.88 | 6.92 | 6.83 |
| 2023-05-10 | 1.68 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 33 | 8.62 | 0 | 0.0 | 0 | 0.0 | 383 | 6.88 | 6.9 | 6.92 | 6.87 |
| 2023-05-09 | 1.67 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -63 | -16.41 | 0 | 0.0 | 0 | 0.0 | 384 | 6.92 | 6.94 | 6.94 | 6.9 |
| 2023-05-08 | 1.69 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -15 | -5.98 | 0 | 0.0 | 0 | 0.0 | 251 | 6.94 | 6.95 | 6.99 | 6.93 |
| 2023-05-05 | 1.68 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -21 | -6.02 | 0 | 0.0 | 0 | 0.0 | 349 | 6.94 | 6.97 | 6.98 | 6.94 |
| 2023-05-04 | 1.69 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 19 | 6.33 | 0 | 0.0 | 0 | 0.0 | 300 | 6.95 | 6.95 | 6.99 | 6.94 |
| 2023-05-03 | 1.68 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 234 | 6.95 | 6.98 | 6.99 | 6.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.13 (+0.07) | 0.0 (0.0) | 0.26 (+0.02) | 164 | 0.24 | 0 | 0.0 | 51 | 0.07 | 69402 | 16.45 | 16.0 | 17.4 | 15.2 |
| 2024-04-19 | 5.06 (+0.11) | 0.0 (0.0) | 0.24 (-0.03) | 31 | 0.04 | 0 | 0.0 | -72 | -0.09 | 84704 | 16.0 | 16.05 | 16.6 | 14.45 |
| 2024-04-12 | 4.95 (-1.22) | 0.0 (0.0) | 0.27 (+0.08) | -3857 | -3.31 | 0 | 0.0 | 225 | 0.19 | 116371 | 16.05 | 13.15 | 17.25 | 13.15 |
| 2024-04-03 | 6.17 (-0.79) | 0.0 (0.0) | 0.19 (+0.07) | -2416 | -3.57 | 0 | 0.0 | 209 | 0.31 | 67663 | 13.0 | 12.2 | 13.65 | 11.95 |
| 2024-03-29 | 6.96 (+1.83) | 0.0 (0.0) | 0.12 (-0.03) | 5505 | 11.67 | 0 | 0.0 | -69 | -0.15 | 47161 | 11.8 | 9.97 | 11.9 | 9.97 |
| 2024-03-22 | 5.13 (+0.29) | 0.0 (0.0) | 0.15 (+0.01) | 843 | 12.9 | 0 | 0.0 | 11 | 0.17 | 6534 | 9.95 | 9.55 | 10.05 | 9.36 |
| 2024-03-15 | 4.84 (-0.71) | 0.0 (0.0) | 0.14 (+0.01) | -2284 | -15.25 | 0 | 0.0 | 34 | 0.23 | 14978 | 9.55 | 10.2 | 10.55 | 9.5 |
| 2024-03-08 | 5.55 (-0.76) | 0.0 (0.0) | 0.13 (0.0) | -2301 | -17.07 | 0 | 0.0 | 4 | 0.03 | 13476 | 9.97 | 10.5 | 10.6 | 9.93 |
| 2024-03-01 | 6.31 (+0.35) | 0.0 (0.0) | 0.13 (0.0) | 1036 | 11.58 | 0 | 0.0 | 0 | 0.0 | 8948 | 10.35 | 10.05 | 10.4 | 9.91 |
| 2024-02-23 | 5.96 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 628 | 3.28 | 0 | 0.0 | 10 | 0.05 | 19151 | 10.05 | 10.5 | 10.65 | 9.81 |
| 2024-02-16 | 5.71 (+1.26) | 0.0 (0.0) | 0.13 (0.0) | 3730 | 29.96 | 0 | 0.0 | -3 | -0.02 | 12451 | 10.45 | 10.05 | 10.55 | 9.9 |
| 2024-02-05 | 4.45 (-0.27) | 0.0 (0.0) | 0.13 (0.0) | -477 | -21.77 | 0 | 0.0 | -1 | -0.05 | 2191 | 9.87 | 9.87 | 10.05 | 9.8 |
| 2024-02-02 | 4.72 (+0.9) | 0.0 (0.0) | 0.13 (-0.08) | 2700 | 19.46 | 0 | 0.0 | -234 | -1.69 | 13874 | 9.84 | 9.33 | 10.05 | 9.28 |
| 2024-01-26 | 3.82 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 652 | 10.04 | 0 | 0.0 | -5 | -0.08 | 6492 | 9.32 | 9.23 | 9.62 | 9.17 |
| 2024-01-19 | 3.59 (-0.21) | 0.0 (0.0) | 0.21 (-0.09) | -152 | -1.91 | 0 | 0.0 | -271 | -3.41 | 7958 | 9.13 | 9.28 | 9.56 | 8.98 |
| 2024-01-12 | 3.8 (-0.48) | 0.0 (0.0) | 0.3 (0.0) | -1241 | -8.53 | 0 | 0.0 | -16 | -0.11 | 14543 | 9.23 | 9.61 | 9.89 | 9.18 |
| 2024-01-05 | 4.28 (+0.78) | 0.0 (0.0) | 0.3 (-0.02) | 2269 | 17.13 | 0 | 0.0 | -43 | -0.32 | 13248 | 9.52 | 8.96 | 9.6 | 8.85 |
| 2023-12-29 | 3.5 (-0.15) | 0.0 (0.0) | 0.32 (+0.01) | -456 | -13.39 | 0 | 0.0 | 13 | 0.38 | 3405 | 8.85 | 9.0 | 9.07 | 8.82 |
| 2023-12-22 | 3.65 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -44 | -0.66 | 0 | 0.0 | -9 | -0.13 | 6699 | 9.0 | 9.19 | 9.25 | 8.94 |
| 2023-12-15 | 3.66 (+0.23) | 0.0 (0.0) | 0.32 (-0.01) | 644 | 8.42 | 0 | 0.0 | -39 | -0.51 | 7651 | 9.14 | 9.12 | 9.29 | 9.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.43 (+0.36) | 0.0 (0.0) | 0.33 (-0.03) | 1074 | 15.93 | 0 | 0.0 | -109 | -1.62 | 6744 | 9.04 | 8.82 | 9.18 | 8.81 |
| 2023-12-01 | 3.07 (+0.23) | 0.0 (0.0) | 0.36 (-0.02) | 691 | 10.2 | 0 | 0.0 | -55 | -0.81 | 6772 | 8.8 | 8.87 | 9.07 | 8.69 |
| 2023-11-24 | 2.84 (+0.31) | 0.0 (0.0) | 0.38 (0.0) | 758 | 4.62 | 0 | 0.0 | 10 | 0.06 | 16409 | 8.85 | 8.1 | 9.14 | 8.06 |
| 2023-11-17 | 2.53 (-0.02) | 0.0 (0.0) | 0.38 (+0.1) | -38 | -1.1 | 0 | 0.0 | 315 | 9.14 | 3446 | 8.1 | 8.09 | 8.28 | 8.05 |
| 2023-11-10 | 2.55 (-0.12) | 0.0 (0.0) | 0.28 (-0.01) | -311 | -10.19 | 0 | 0.0 | -42 | -1.38 | 3053 | 8.02 | 8.13 | 8.2 | 7.94 |
| 2023-11-03 | 2.67 (-0.12) | 0.0 (0.0) | 0.29 (+0.02) | 13 | 0.53 | 0 | 0.0 | 65 | 2.63 | 2473 | 8.07 | 7.77 | 8.12 | 7.68 |
| 2023-10-27 | 2.79 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -88 | -3.9 | 0 | 0.0 | -2 | -0.09 | 2258 | 7.73 | 7.76 | 7.93 | 7.69 |
| 2023-10-20 | 2.81 (-0.12) | 0.0 (0.0) | 0.27 (+0.01) | 270 | 8.46 | 0 | 0.0 | 31 | 0.97 | 3193 | 7.74 | 7.84 | 7.93 | 7.6 |
| 2023-10-13 | 2.93 (-0.19) | 0.0 (0.0) | 0.26 (0.0) | -546 | -18.25 | 0 | 0.0 | 0 | 0.0 | 2992 | 7.84 | 8.07 | 8.07 | 7.7 |
| 2023-10-06 | 3.12 (-0.06) | 0.0 (0.0) | 0.26 (+0.15) | -213 | -4.88 | 0 | 0.0 | 441 | 10.09 | 4369 | 8.05 | 8.22 | 8.35 | 7.89 |
| 2023-09-28 | 3.18 (+0.31) | 0.0 (0.0) | 0.11 (-0.01) | 597 | 14.66 | 0 | 0.0 | -16 | -0.39 | 4071 | 8.22 | 8.16 | 8.25 | 8.02 |
| 2023-09-22 | 2.87 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 100 | 0.56 | 0 | 0.0 | -21 | -0.12 | 17778 | 8.16 | 7.73 | 8.49 | 7.71 |
| 2023-09-15 | 2.83 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 748 | 9.87 | 0 | 0.0 | -2 | -0.03 | 7578 | 7.73 | 7.59 | 7.85 | 7.59 |
| 2023-09-08 | 2.76 (+0.5) | 0.0 (0.0) | 0.12 (-0.02) | 1671 | 19.39 | 0 | 0.0 | -33 | -0.38 | 8617 | 7.59 | 7.5 | 7.71 | 7.47 |
| 2023-09-01 | 2.26 (+0.12) | 0.0 (0.0) | 0.14 (+0.01) | 497 | 7.98 | 0 | 0.0 | 31 | 0.5 | 6227 | 7.42 | 7.5 | 7.59 | 7.36 |
| 2023-08-25 | 2.14 (+0.53) | 0.0 (0.0) | 0.13 (0.0) | 2072 | 27.4 | 0 | 0.0 | -21 | -0.28 | 7561 | 7.47 | 7.18 | 7.52 | 7.1 |
| 2023-08-18 | 1.61 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 135 | 7.17 | 0 | 0.0 | 18 | 0.96 | 1883 | 7.12 | 7.23 | 7.23 | 7.08 |
| 2023-08-11 | 1.6 (+0.16) | 0.0 (0.0) | 0.13 (+0.01) | 666 | 27.69 | 0 | 0.0 | 17 | 0.71 | 2405 | 7.17 | 7.23 | 7.28 | 7.12 |
| 2023-08-04 | 1.44 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 163 | 5.72 | 0 | 0.0 | 6 | 0.21 | 2850 | 7.22 | 7.14 | 7.26 | 7.14 |
| 2023-07-28 | 1.35 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -323 | -11.69 | 0 | 0.0 | -1 | -0.04 | 2763 | 7.14 | 7.11 | 7.18 | 6.98 |
| 2023-07-21 | 1.45 (-0.39) | 0.0 (0.0) | 0.12 (0.0) | -1028 | -32.26 | 0 | 0.0 | 4 | 0.13 | 3187 | 7.1 | 7.12 | 7.16 | 7.07 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.84 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -196 | -6.05 | 0 | 0.0 | -32 | -0.99 | 3239 | 7.11 | 7.15 | 7.2 | 7.08 |
| 2023-07-07 | 1.9 (-0.22) | 0.0 (0.0) | 0.13 (-0.02) | -548 | -17.51 | 0 | 0.0 | -56 | -1.79 | 3130 | 7.19 | 7.48 | 7.5 | 7.17 |
| 2023-06-30 | 2.12 (-0.2) | 0.0 (0.0) | 0.15 (0.0) | -527 | -6.44 | 0 | 0.0 | 0 | 0.0 | 8180 | 7.48 | 7.57 | 7.58 | 7.38 |
| 2023-06-21 | 2.32 (+0.44) | 0.0 (0.0) | 0.15 (0.0) | 1341 | 14.93 | 0 | 0.0 | 2 | 0.02 | 8982 | 7.57 | 7.26 | 7.63 | 7.26 |
| 2023-06-16 | 1.88 (-0.11) | 0.0 (0.0) | 0.15 (-0.01) | -150 | -3.55 | 0 | 0.0 | -36 | -0.85 | 4229 | 7.25 | 7.18 | 7.3 | 7.08 |
| 2023-06-09 | 1.99 (+0.07) | 0.0 (0.0) | 0.16 (+0.02) | 264 | 9.16 | 0 | 0.0 | 41 | 1.42 | 2881 | 7.18 | 7.11 | 7.25 | 7.1 |
| 2023-06-02 | 1.92 (-0.09) | 0.0 (0.0) | 0.14 (+0.03) | -160 | -6.13 | 0 | 0.0 | 89 | 3.41 | 2608 | 7.07 | 7.16 | 7.25 | 7.03 |
| 2023-05-26 | 2.01 (+0.38) | 0.0 (0.0) | 0.11 (-0.02) | 1222 | 14.06 | 0 | 0.0 | -59 | -0.68 | 8691 | 7.16 | 6.98 | 7.33 | 6.98 |
| 2023-05-19 | 1.63 (+0.06) | 0.0 (0.0) | 0.13 (+0.03) | 276 | 10.72 | 0 | 0.0 | 102 | 3.96 | 2575 | 6.97 | 6.92 | 7.03 | 6.91 |
| 2023-05-12 | 1.57 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -9 | -0.42 | 0 | 0.0 | 0 | 0.0 | 2146 | 6.92 | 6.95 | 6.99 | 6.83 |
| 2023-05-05 | 1.68 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 21 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1181 | 6.94 | 6.95 | 7.02 | 6.94 |
| 2023-04-28 | 1.67 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 41 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1665 | 6.94 | 6.93 | 6.98 | 6.87 |
| 2023-04-21 | 1.58 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -510 | -19.25 | 0 | 0.0 | 0 | 0.0 | 2649 | 6.93 | 7.08 | 7.13 | 6.89 |
| 2023-04-14 | 1.78 (+0.37) | 0.0 (0.0) | 0.1 (0.0) | 1340 | 24.25 | 0 | 0.0 | 0 | 0.0 | 5526 | 7.07 | 6.91 | 7.15 | 6.91 |
| 2023-04-07 | 1.41 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 397 | 31.26 | 0 | 0.0 | 0 | 0.0 | 1270 | 6.91 | 6.86 | 6.98 | 6.84 |
| 2023-03-31 | 1.29 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -32 | -1.61 | 0 | 0.0 | 0 | 0.0 | 1991 | 6.85 | 6.86 | 6.86 | 6.76 |
| 2023-03-24 | 1.48 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -460 | -11.44 | 0 | 0.0 | 0 | 0.0 | 4020 | 6.82 | 6.77 | 6.9 | 6.69 |
| 2023-03-17 | 1.5 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -1113 | -17.42 | 0 | 0.0 | -2 | -0.03 | 6388 | 6.74 | 6.94 | 6.95 | 6.7 |
| 2023-03-10 | 1.65 (-0.13) | 0.0 (0.0) | 0.1 (-0.01) | -607 | -9.02 | 0 | 0.0 | -11 | -0.16 | 6733 | 6.94 | 7.14 | 7.22 | 6.93 |
| 2023-03-03 | 1.78 (-0.23) | 0.0 (0.0) | 0.11 (0.0) | -601 | -30.4 | 0 | 0.0 | -3 | -0.15 | 1977 | 7.12 | 7.22 | 7.24 | 7.1 |
| 2023-02-24 | 2.01 (+0.26) | 0.0 (0.0) | 0.11 (0.0) | 771 | 10.89 | 0 | 0.0 | 0 | 0.0 | 7081 | 7.22 | 7.04 | 7.27 | 7.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.75 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 238 | 13.51 | 0 | 0.0 | -12 | -0.68 | 1762 | 7.01 | 6.99 | 7.04 | 6.97 |
| 2023-02-10 | 1.7 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 119 | 4.7 | 0 | 0.0 | 0 | 0.0 | 2532 | 6.99 | 7.02 | 7.04 | 6.96 |
| 2023-02-03 | 1.66 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 228 | 10.76 | 0 | 0.0 | 0 | 0.0 | 2119 | 7.02 | 7.01 | 7.08 | 6.97 |
| 2023-01-17 | 1.63 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -111 | -20.29 | 0 | 0.0 | 0 | 0.0 | 547 | 6.97 | 6.95 | 7.01 | 6.93 |
| 2023-01-13 | 1.68 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -516 | -16.2 | 0 | 0.0 | 0 | 0.0 | 3185 | 6.98 | 7.15 | 7.19 | 6.95 |
| 2023-01-06 | 1.83 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 43 | 3.88 | 0 | 0.0 | -41 | -3.7 | 1109 | 7.09 | 7.11 | 7.11 | 7.03 |
| 2022-12-30 | 1.81 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | 19 | 1.17 | 0 | 0.0 | 1 | 0.06 | 1624 | 7.11 | 7.19 | 7.22 | 7.08 |
| 2022-12-23 | 1.93 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -132 | -7.14 | 0 | 0.0 | 2 | 0.11 | 1848 | 7.16 | 7.23 | 7.27 | 7.08 |
| 2022-12-16 | 2.06 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | 578 | 14.05 | 0 | 0.0 | 44 | 1.07 | 4113 | 7.24 | 7.14 | 7.33 | 7.11 |
| 2022-12-09 | 2.08 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | 8 | 0.3 | 0 | 0.0 | -1 | -0.04 | 2642 | 7.14 | 7.28 | 7.31 | 7.09 |
| 2022-12-02 | 2.13 (+0.22) | 0.0 (0.0) | 0.11 (0.0) | 804 | 23.78 | 0 | 0.0 | -9 | -0.27 | 3381 | 7.29 | 7.06 | 7.33 | 7.0 |
| 2022-11-25 | 1.91 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 132 | 5.5 | 0 | 0.0 | 0 | 0.0 | 2402 | 7.06 | 7.11 | 7.11 | 7.02 |
| 2022-11-18 | 1.9 (+0.25) | 0.0 (0.0) | 0.11 (-0.01) | 1746 | 33.11 | 0 | 0.0 | -15 | -0.28 | 5273 | 7.09 | 7.01 | 7.17 | 7.01 |
| 2022-11-11 | 1.65 (+0.36) | 0.0 (0.0) | 0.12 (0.0) | 1523 | 40.75 | 0 | 0.0 | 1 | 0.03 | 3737 | 7.01 | 7.0 | 7.16 | 6.96 |
| 2022-11-04 | 1.29 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 527 | 22.46 | 0 | 0.0 | -10 | -0.43 | 2346 | 6.96 | 6.95 | 7.08 | 6.87 |
| 2022-10-28 | 1.22 (+0.07) | 0.0 (0.0) | 0.12 (+0.03) | -194 | -3.43 | 0 | 0.0 | 93 | 1.64 | 5659 | 6.87 | 6.99 | 7.24 | 6.85 |
| 2022-10-21 | 1.15 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -504 | -13.74 | 0 | 0.0 | 11 | 0.3 | 3668 | 6.91 | 7.04 | 7.15 | 6.87 |
| 2022-10-14 | 1.21 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -210 | -4.85 | 0 | 0.0 | -11 | -0.25 | 4334 | 7.07 | 7.32 | 7.32 | 6.9 |
| 2022-10-07 | 1.22 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 346 | 7.36 | 0 | 0.0 | 2 | 0.04 | 4702 | 7.41 | 7.27 | 7.55 | 7.2 |
| 2022-09-30 | 1.06 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -527 | -10.48 | 0 | 0.0 | 8 | 0.16 | 5029 | 7.27 | 7.58 | 7.58 | 7.11 |
| 2022-09-23 | 1.13 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -786 | -22.04 | 0 | 0.0 | -4 | -0.11 | 3567 | 7.61 | 7.79 | 7.82 | 7.53 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.21 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | -399 | -10.63 | 0 | 0.0 | -17 | -0.45 | 3754 | 7.79 | 7.93 | 7.99 | 7.77 |
| 2022-09-08 | 1.18 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -546 | -21.56 | 0 | 0.0 | -29 | -1.14 | 2533 | 7.91 | 7.98 | 8.0 | 7.75 |
| 2022-09-02 | 1.24 (-0.11) | 0.0 (0.0) | 0.1 (-0.03) | -156 | -3.16 | 0 | 0.0 | -71 | -1.44 | 4932 | 7.98 | 8.04 | 8.12 | 7.91 |
| 2022-08-26 | 1.35 (+0.42) | 0.0 (0.0) | 0.13 (+0.01) | 1229 | 13.97 | 0 | 0.0 | 0 | 0.0 | 8800 | 8.11 | 7.9 | 8.16 | 7.8 |
| 2022-08-19 | 0.93 (-0.22) | 0.0 (0.0) | 0.12 (-0.01) | -1209 | -17.76 | 0 | 0.0 | -8 | -0.12 | 6808 | 7.91 | 7.86 | 8.05 | 7.81 |
| 2022-08-12 | 1.15 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -2420 | -21.71 | 0 | 0.0 | -19 | -0.17 | 11145 | 7.82 | 8.0 | 8.0 | 7.68 |
| 2022-08-05 | 1.33 (-1.52) | 0.0 (0.0) | 0.13 (0.0) | -6301 | -24.06 | 0 | 0.0 | -1 | -0.0 | 26186 | 8.1 | 9.05 | 9.13 | 8.06 |
| 2022-07-29 | 2.85 (-0.57) | 0.0 (0.0) | 0.13 (0.0) | -791 | -11.56 | 0 | 0.0 | 1 | 0.01 | 6840 | 9.03 | 8.89 | 9.04 | 8.83 |
| 2022-07-22 | 3.42 (-0.13) | 0.0 (0.0) | 0.13 (-0.01) | -566 | -9.52 | 0 | 0.0 | -3 | -0.05 | 5948 | 8.84 | 8.69 | 8.94 | 8.68 |
| 2022-07-15 | 3.55 (-0.68) | 0.0 (0.0) | 0.14 (0.0) | -2084 | -39.36 | 0 | 0.0 | -1 | -0.02 | 5295 | 8.67 | 8.89 | 8.89 | 8.58 |
| 2022-07-08 | 4.23 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 57 | 0.97 | 0 | 0.0 | 19 | 0.32 | 5895 | 8.87 | 8.84 | 9.04 | 8.8 |
| 2022-07-01 | 4.2 (-0.25) | 0.0 (0.0) | 0.13 (+0.01) | -436 | -6.73 | 0 | 0.0 | 30 | 0.46 | 6481 | 8.84 | 9.1 | 9.28 | 8.83 |
| 2022-06-24 | 4.45 (-0.07) | 0.0 (0.0) | 0.12 (+0.01) | -631 | -6.13 | 0 | 0.0 | 23 | 0.22 | 10287 | 9.04 | 9.11 | 9.16 | 8.81 |
| 2022-06-17 | 4.52 (-0.88) | 0.0 (0.0) | 0.11 (0.0) | -3430 | -39.94 | 0 | 0.0 | -1 | -0.01 | 8588 | 9.09 | 9.33 | 9.33 | 9.01 |
| 2022-06-10 | 5.4 (-0.39) | 0.0 (0.0) | 0.11 (0.0) | -1173 | -21.61 | 0 | 0.0 | 13 | 0.24 | 5428 | 9.42 | 9.5 | 9.55 | 9.38 |
| 2022-06-02 | 5.79 (-0.3) | 0.0 (0.0) | 0.11 (0.0) | -1141 | -14.19 | 0 | 0.0 | -4 | -0.05 | 8043 | 9.48 | 9.28 | 9.6 | 9.27 |
| 2022-05-27 | 6.09 (-0.93) | 0.0 (0.0) | 0.11 (0.0) | -2927 | -28.03 | 0 | 0.0 | 4 | 0.04 | 10442 | 9.25 | 9.48 | 9.48 | 9.18 |
| 2022-05-20 | 7.02 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -407 | -2.69 | 0 | 0.0 | 2 | 0.01 | 15148 | 9.45 | 9.6 | 9.61 | 9.24 |
| 2022-05-13 | 7.14 (-1.93) | 0.0 (0.0) | 0.11 (0.0) | -5908 | -33.43 | 0 | 0.0 | -17 | -0.1 | 17673 | 9.51 | 10.55 | 10.55 | 9.46 |
| 2022-05-06 | 9.07 (+0.26) | 0.0 (0.0) | 0.11 (-0.01) | 803 | 8.67 | 0 | 0.0 | -6 | -0.06 | 9265 | 10.6 | 10.95 | 11.0 | 10.5 |
| 2022-04-29 | 8.81 (+0.1) | 0.0 (0.0) | 0.12 (+0.01) | 316 | 2.01 | 0 | 0.0 | 4 | 0.03 | 15752 | 10.95 | 11.2 | 11.2 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 8.71 (-0.26) | 0.0 (0.0) | 0.11 (0.0) | -806 | -2.7 | 0 | 0.0 | 11 | 0.04 | 29820 | 11.25 | 11.15 | 11.6 | 11.0 |
| 2022-04-15 | 8.97 (+1.31) | 0.0 (0.0) | 0.11 (0.0) | 3783 | 15.86 | 0 | 0.0 | 1 | 0.0 | 23856 | 11.0 | 10.85 | 11.15 | 10.7 |
| 2022-04-08 | 7.66 (+0.57) | 0.0 (0.0) | 0.11 (0.0) | 1719 | 14.74 | 0 | 0.0 | -2 | -0.02 | 11659 | 10.7 | 10.65 | 10.95 | 10.55 |
| 2022-04-01 | 7.09 (+1.12) | 0.0 (0.0) | 0.11 (-0.16) | 3085 | 22.83 | 0 | 0.0 | -489 | -3.62 | 13515 | 10.65 | 10.6 | 10.8 | 10.5 |
| 2022-03-25 | 5.97 (+0.83) | 0.0 (0.0) | 0.27 (0.0) | 2494 | 14.89 | 0 | 0.0 | 0 | 0.0 | 16746 | 10.6 | 10.1 | 10.75 | 10.1 |
| 2022-03-18 | 5.14 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | 650 | 12.83 | 0 | 0.0 | 10 | 0.2 | 5067 | 10.1 | 10.15 | 10.2 | 9.93 |
| 2022-03-11 | 4.93 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -233 | -4.64 | 0 | 0.0 | 15 | 0.3 | 5024 | 10.15 | 10.3 | 10.3 | 9.92 |
| 2022-03-04 | 5.06 (+0.36) | 0.0 (0.0) | 0.27 (+0.01) | 1441 | 28.61 | 0 | 0.0 | 2 | 0.04 | 5037 | 10.3 | 10.05 | 10.35 | 10.05 |
| 2022-02-25 | 4.7 (-0.27) | 0.0 (0.0) | 0.26 (0.0) | 429 | 6.76 | 0 | 0.0 | -1 | -0.02 | 6342 | 10.05 | 10.2 | 10.25 | 9.99 |
| 2022-02-18 | 4.97 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | 416 | 7.95 | 0 | 0.0 | 1 | 0.02 | 5235 | 10.2 | 10.25 | 10.25 | 10.0 |
| 2022-02-11 | 4.86 (+0.74) | 0.0 (0.0) | 0.26 (0.0) | 2105 | 25.67 | 0 | 0.0 | 5 | 0.06 | 8200 | 10.25 | 9.91 | 10.3 | 9.91 |
| 2022-01-26 | 4.12 (-0.11) | 0.0 (0.0) | 0.26 (0.0) | -553 | -12.46 | 0 | 0.0 | 0 | 0.0 | 4437 | 9.84 | 9.93 | 9.93 | 9.66 |
| 2022-01-21 | 4.23 (-0.16) | 0.0 (0.0) | 0.26 (0.0) | -619 | -10.98 | 0 | 0.0 | -2 | -0.04 | 5637 | 9.98 | 10.15 | 10.2 | 9.96 |
| 2022-01-14 | 4.39 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -358 | -4.26 | 0 | 0.0 | 20 | 0.24 | 8413 | 10.15 | 10.35 | 10.4 | 10.0 |
| 2022-01-07 | 4.51 (+0.26) | 0.0 (0.0) | 0.26 (-0.03) | 795 | 6.11 | 0 | 0.0 | -94 | -0.72 | 13015 | 10.35 | 10.35 | 10.6 | 10.25 |
| 2021-12-30 | 4.25 (+0.34) | 0.0 (0.0) | 0.29 (-0.06) | 1034 | 13.15 | 0 | 0.0 | -188 | -2.39 | 7864 | 10.35 | 10.2 | 10.4 | 10.15 |
| 2021-12-24 | 3.91 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | 244 | 3.37 | 0 | 0.0 | -4 | -0.06 | 7234 | 10.2 | 10.4 | 10.4 | 10.15 |
| 2021-12-17 | 3.96 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 79 | 0.91 | 0 | 0.0 | 0 | 0.0 | 8648 | 10.25 | 10.55 | 10.6 | 10.2 |
| 2021-12-10 | 3.9 (+0.45) | 0.0 (0.0) | 0.35 (+0.05) | 1310 | 10.25 | 0 | 0.0 | 140 | 1.1 | 12784 | 10.5 | 10.65 | 11.05 | 10.45 |
| 2021-12-03 | 3.45 (+0.92) | 0.0 (0.0) | 0.3 (+0.06) | 2327 | 15.58 | 0 | 0.0 | 189 | 1.27 | 14937 | 10.6 | 10.25 | 10.85 | 10.05 |
| 2021-11-26 | 2.53 (+0.47) | 0.0 (0.0) | 0.24 (-0.06) | 1387 | 7.14 | 0 | 0.0 | -176 | -0.91 | 19416 | 10.4 | 10.6 | 10.9 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.06 (-0.06) | 0.0 (0.0) | 0.3 (+0.19) | -203 | -0.65 | 0 | 0.0 | 569 | 1.82 | 31241 | 10.6 | 10.3 | 11.15 | 10.25 |
| 2021-11-12 | 2.12 (+0.41) | 0.0 (0.0) | 0.11 (-0.1) | 1186 | 5.86 | 0 | 0.0 | -297 | -1.47 | 20236 | 9.54 | 9.87 | 10.5 | 9.44 |
| 2021-11-05 | 1.71 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 491 | 7.02 | 0 | 0.0 | 5 | 0.07 | 6995 | 9.95 | 9.76 | 10.1 | 9.65 |
| 2021-10-29 | 1.56 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -325 | -9.53 | 0 | 0.0 | -1 | -0.03 | 3409 | 9.37 | 9.41 | 10.0 | 9.3 |
| 2021-10-22 | 1.66 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 273 | 11.66 | 0 | 0.0 | 10 | 0.43 | 2342 | 9.51 | 9.41 | 9.58 | 9.3 |
| 2021-10-15 | 1.56 (-0.23) | 0.0 (0.0) | 0.21 (0.0) | -675 | -26.67 | 0 | 0.0 | -4 | -0.16 | 2531 | 9.38 | 9.61 | 9.65 | 9.35 |
| 2021-10-08 | 1.79 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -210 | -5.37 | 0 | 0.0 | -8 | -0.2 | 3910 | 9.61 | 9.75 | 9.85 | 9.36 |
| 2021-10-01 | 1.86 (-0.14) | 0.0 (0.0) | 0.21 (+0.05) | -433 | -6.46 | 0 | 0.0 | 159 | 2.37 | 6705 | 9.7 | 9.82 | 10.05 | 9.6 |
| 2021-09-24 | 2.0 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -51 | -3.37 | 0 | 0.0 | -1 | -0.07 | 1514 | 9.79 | 9.75 | 9.95 | 9.72 |
| 2021-09-17 | 2.03 (+0.18) | 0.0 (0.0) | 0.16 (-0.01) | 538 | 7.99 | 0 | 0.0 | -50 | -0.74 | 6737 | 9.95 | 10.05 | 10.2 | 9.87 |
| 2021-09-10 | 1.85 (+0.2) | 0.0 (0.0) | 0.17 (+0.01) | 474 | 4.06 | 0 | 0.0 | 47 | 0.4 | 11689 | 10.0 | 9.88 | 10.2 | 9.81 |
| 2021-09-03 | 1.65 (+0.31) | 0.0 (0.0) | 0.16 (+0.06) | 953 | 20.34 | 0 | 0.0 | 177 | 3.78 | 4685 | 9.88 | 9.58 | 9.99 | 9.44 |
| 2021-08-27 | 1.34 (+0.15) | 0.0 (0.0) | 0.1 (+0.01) | 439 | 19.97 | 0 | 0.0 | 23 | 1.05 | 2198 | 9.48 | 9.25 | 9.59 | 9.2 |
| 2021-08-20 | 1.19 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -623 | -19.02 | 0 | 0.0 | -3 | -0.09 | 3275 | 9.23 | 9.42 | 9.5 | 9.11 |
| 2021-08-13 | 1.39 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -695 | -16.58 | 0 | 0.0 | 2 | 0.05 | 4191 | 9.41 | 9.9 | 9.94 | 9.36 |
| 2021-08-06 | 1.62 (-0.57) | 0.0 (0.0) | 0.09 (0.0) | 390 | 5.83 | 0 | 0.0 | 11 | 0.16 | 6688 | 9.95 | 9.98 | 10.1 | 9.8 |
| 2021-07-30 | 2.19 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 481 | 12.16 | 0 | 0.0 | 5 | 0.13 | 3957 | 9.97 | 10.1 | 10.2 | 9.79 |
| 2021-07-23 | 2.03 (+0.19) | 0.0 (0.0) | 0.09 (+0.01) | 661 | 14.14 | 0 | 0.0 | 9 | 0.19 | 4674 | 10.05 | 9.98 | 10.2 | 9.9 |
| 2021-07-16 | 1.84 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 281 | 6.03 | 0 | 0.0 | 8 | 0.17 | 4659 | 9.98 | 10.15 | 10.25 | 9.91 |
| 2021-07-09 | 1.74 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | 52 | 1.42 | 0 | 0.0 | 8 | 0.22 | 3666 | 9.92 | 9.86 | 10.1 | 9.73 |
| 2021-07-02 | 1.8 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 428 | 10.14 | 0 | 0.0 | 0 | 0.0 | 4221 | 9.77 | 10.0 | 10.0 | 9.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.64 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -88 | -1.52 | 0 | 0.0 | -3 | -0.05 | 5773 | 10.0 | 9.9 | 10.2 | 9.64 |
| 2021-06-18 | 1.66 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 106 | 2.54 | 0 | 0.0 | 0 | 0.0 | 4174 | 9.88 | 9.41 | 9.95 | 9.38 |
| 2021-06-11 | 1.61 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -55 | -2.91 | 0 | 0.0 | 0 | 0.0 | 1889 | 9.25 | 9.27 | 9.28 | 8.98 |
| 2021-06-04 | 1.62 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 166 | 6.4 | 0 | 0.0 | -6 | -0.23 | 2594 | 9.27 | 9.16 | 9.38 | 9.05 |
| 2021-05-28 | 1.57 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -91 | -3.31 | 0 | 0.0 | -3 | -0.11 | 2746 | 9.16 | 8.82 | 9.18 | 8.76 |
| 2021-05-21 | 1.76 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -23 | -0.4 | 0 | 0.0 | 8 | 0.14 | 5754 | 8.83 | 8.25 | 8.95 | 7.92 |
| 2021-05-14 | 1.74 (-0.56) | 0.0 (0.0) | 0.08 (+0.08) | -1774 | -11.93 | 0 | 0.0 | 236 | 1.59 | 14871 | 8.58 | 9.96 | 10.05 | 8.25 |
| 2021-05-07 | 2.3 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -745 | -8.19 | 0 | 0.0 | 3 | 0.03 | 9099 | 9.96 | 10.45 | 10.45 | 9.7 |
| 2021-04-29 | 2.55 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 760 | 11.51 | 0 | 0.0 | -17 | -0.26 | 6604 | 10.45 | 10.55 | 10.7 | 10.35 |
| 2021-04-23 | 2.24 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 620 | 3.36 | 0 | 0.0 | 0 | 0.0 | 18459 | 10.55 | 10.1 | 11.1 | 10.1 |
| 2021-04-16 | 2.03 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 801 | 10.48 | 0 | 0.0 | 1 | 0.01 | 7646 | 10.05 | 9.92 | 10.15 | 9.66 |
| 2021-04-09 | 1.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.39 | 0 | 0.0 | -5 | -0.11 | 4662 | 9.93 | 9.91 | 10.0 | 9.88 |
| 2021-04-01 | 1.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 183 | 2.39 | 0 | 0.0 | -6 | -0.08 | 7655 | 9.92 | 9.76 | 10.15 | 9.73 |
| 2021-03-26 | 1.7 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 294 | 6.21 | 0 | 0.0 | -39 | -0.82 | 4737 | 9.72 | 9.56 | 9.8 | 9.5 |
| 2021-03-19 | 1.58 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -800 | -14.5 | 0 | 0.0 | 3 | 0.05 | 5518 | 9.62 | 9.51 | 9.95 | 9.45 |
| 2021-03-12 | 1.8 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -127 | -2.58 | 0 | 0.0 | 12 | 0.24 | 4928 | 9.45 | 9.37 | 9.75 | 9.37 |
| 2021-03-05 | 1.84 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -273 | -6.07 | 0 | 0.0 | 3 | 0.07 | 4499 | 9.32 | 9.23 | 9.66 | 9.21 |
| 2021-02-26 | 1.92 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 366 | 8.21 | 0 | 0.0 | 3 | 0.07 | 4457 | 9.2 | 9.24 | 9.33 | 9.0 |
| 2021-02-19 | 1.99 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.04 | 0 | 0.0 | 11 | 0.49 | 2244 | 9.24 | 9.3 | 9.33 | 9.2 |
| 2021-02-05 | 1.99 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 641 | 15.7 | 0 | 0.0 | -313 | -7.67 | 4083 | 9.22 | 8.71 | 9.26 | 8.68 |
| 2021-01-29 | 1.78 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -391 | -14.54 | 0 | 0.0 | 0 | 0.0 | 2689 | 8.8 | 8.77 | 9.14 | 8.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.93 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -534 | -8.61 | 0 | 0.0 | 4 | 0.06 | 6204 | 8.77 | 9.21 | 9.42 | 8.73 |
| 2021-01-15 | 2.05 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -318 | -5.9 | 0 | 0.0 | 2 | 0.04 | 5387 | 9.24 | 9.6 | 9.61 | 9.2 |
| 2021-01-08 | 2.15 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -66 | -1.2 | 0 | 0.0 | -3 | -0.05 | 5489 | 9.57 | 9.75 | 9.75 | 9.53 |
| 2020-12-31 | 2.18 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 202 | 3.08 | 0 | 0.0 | 0 | 0.0 | 6551 | 9.75 | 9.72 | 10.1 | 9.65 |
| 2020-12-25 | 2.11 (+0.38) | 0.0 (0.0) | 0.01 (0.0) | 1050 | 13.73 | 0 | 0.0 | -1 | -0.01 | 7649 | 9.65 | 9.5 | 9.66 | 9.19 |
| 2020-12-18 | 1.73 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | -123 | -2.14 | 0 | 0.0 | 2 | 0.03 | 5754 | 9.5 | 9.57 | 9.8 | 9.47 |
| 2020-12-11 | 1.51 (-0.4) | 0.0 (0.0) | 0.01 (0.0) | -1487 | -9.44 | 0 | 0.0 | 0 | 0.0 | 15760 | 9.57 | 10.25 | 10.35 | 9.29 |
| 2020-12-04 | 1.91 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -244 | -2.52 | 0 | 0.0 | 2 | 0.02 | 9690 | 10.25 | 10.7 | 10.75 | 10.15 |
| 2020-11-27 | 2.0 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 1197 | 9.21 | 0 | 0.0 | 0 | 0.0 | 12990 | 10.55 | 9.87 | 10.7 | 9.87 |
| 2020-11-20 | 1.66 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -1750 | -8.74 | 0 | 0.0 | 2 | 0.01 | 20030 | 9.85 | 10.4 | 10.45 | 9.7 |
| 2020-11-13 | 1.82 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 280 | 2.72 | 0 | 0.0 | 2 | 0.02 | 10286 | 10.4 | 10.25 | 10.6 | 10.05 |
| 2020-11-06 | 1.68 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 383 | 5.91 | 0 | 0.0 | 12 | 0.19 | 6483 | 10.25 | 10.1 | 10.5 | 10.1 |
| 2020-10-30 | 1.59 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -209 | -2.63 | 0 | 0.0 | 0 | 0.0 | 7950 | 10.05 | 10.3 | 10.45 | 10.0 |
| 2020-10-23 | 1.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -85 | -1.27 | 0 | 0.0 | -17 | -0.25 | 6707 | 10.35 | 10.55 | 10.65 | 10.25 |
| 2020-10-16 | 1.69 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -500 | -7.08 | 0 | 0.0 | -20 | -0.28 | 7062 | 10.55 | 10.8 | 10.95 | 10.5 |
| 2020-10-08 | 1.84 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 268 | 3.71 | 0 | 0.0 | 14 | 0.19 | 7220 | 10.8 | 10.8 | 11.15 | 10.7 |
| 2020-09-30 | 1.75 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -250 | -4.81 | 0 | 0.0 | 0 | 0.0 | 5195 | 10.85 | 10.95 | 11.1 | 10.65 |
| 2020-09-25 | 1.97 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -123 | -0.46 | 0 | 0.0 | 0 | 0.0 | 26984 | 10.75 | 11.45 | 11.85 | 10.4 |
| 2020-09-18 | 1.89 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 759 | 4.39 | 0 | 0.0 | -3 | -0.02 | 17271 | 11.2 | 10.45 | 11.35 | 10.3 |
| 2020-09-11 | 1.58 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -2998 | -13.76 | 0 | 0.0 | 8 | 0.04 | 21786 | 10.25 | 11.7 | 11.7 | 10.1 |
| 2020-09-04 | 2.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0.11 | 0 | 0.0 | 1 | 0.0 | 53198 | 11.55 | 10.15 | 12.2 | 9.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.44 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 1335 | 12.05 | 0 | 0.0 | 0 | 0.0 | 11076 | 10.0 | 10.05 | 10.4 | 9.98 |
| 2020-08-21 | 2.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -123 | -1.19 | 0 | 0.0 | -4 | -0.04 | 10329 | 10.0 | 10.15 | 10.45 | 9.67 |
| 2020-08-14 | 2.1 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 1143 | 9.07 | 0 | 0.0 | -3 | -0.02 | 12600 | 10.1 | 10.05 | 10.5 | 9.93 |
| 2020-08-07 | 1.71 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -151 | -3.52 | 0 | 0.0 | -9 | -0.21 | 4287 | 9.91 | 9.88 | 10.3 | 9.83 |
| 2020-07-31 | 1.82 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | -281 | -7.33 | 0 | 0.0 | -8 | -0.21 | 3832 | 9.86 | 9.8 | 9.97 | 9.4 |
| 2020-07-24 | 1.74 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -513 | -13.91 | 0 | 0.0 | 0 | 0.0 | 3689 | 9.81 | 10.1 | 10.15 | 9.78 |
| 2020-07-17 | 1.9 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -524 | -5.06 | 0 | 0.0 | -2 | -0.02 | 10361 | 10.1 | 9.86 | 10.7 | 9.73 |
| 2020-07-10 | 2.08 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 137 | 2.12 | 0 | 0.0 | -4 | -0.06 | 6458 | 9.86 | 9.92 | 10.2 | 9.79 |
| 2020-07-03 | 2.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.33 | 0 | 0.0 | -1 | -0.04 | 2697 | 9.92 | 9.91 | 10.0 | 9.77 |
| 2020-06-24 | 2.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.43 | 0 | 0.0 | 0 | 0.0 | 3012 | 8.18 | 9.93 | 10.1 | 8.18 |
| 2020-06-19 | 2.03 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 121 | 2.81 | 0 | 0.0 | 1 | 0.02 | 4312 | 9.87 | 9.71 | 9.98 | 9.57 |
| 2020-06-12 | 1.99 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -1036 | -12.67 | 0 | 0.0 | 8 | 0.1 | 8175 | 9.69 | 10.1 | 10.1 | 9.11 |
| 2020-06-05 | 2.27 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -138 | -0.85 | 0 | 0.0 | 20 | 0.12 | 16151 | 10.05 | 10.1 | 10.9 | 9.93 |
| 2020-05-29 | 2.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | -1.12 | 0 | 0.0 | 0 | 0.0 | 3491 | 10.05 | 10.05 | 10.1 | 9.92 |
| 2020-05-22 | 2.33 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 682 | 13.43 | 0 | 0.0 | 0 | 0.0 | 5078 | 10.0 | 9.82 | 10.25 | 9.82 |
| 2020-05-15 | 2.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 128 | 1.38 | 0 | 0.0 | -3 | -0.03 | 9263 | 9.79 | 10.25 | 10.5 | 9.65 |
| 2020-05-08 | 2.1 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -574 | -5.36 | 0 | 0.0 | 0 | 0.0 | 10715 | 10.1 | 9.41 | 10.5 | 9.33 |
| 2020-04-30 | 2.29 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 865 | 12.73 | 0 | 0.0 | 0 | 0.0 | 6794 | 9.82 | 8.44 | 9.85 | 8.38 |
| 2020-04-24 | 2.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -196 | -4.75 | 0 | 0.0 | 0 | 0.0 | 4127 | 8.36 | 8.72 | 8.72 | 7.8 |
| 2020-04-17 | 2.07 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -462 | -6.49 | 0 | 0.0 | 4 | 0.06 | 7116 | 8.53 | 8.0 | 8.99 | 7.82 |
| 2020-04-10 | 2.23 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -750 | -12.99 | 0 | 0.0 | 7 | 0.12 | 5774 | 8.0 | 7.4 | 8.1 | 7.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.46 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -621 | -20.69 | 0 | 0.0 | -1 | -0.03 | 3001 | 7.39 | 7.08 | 7.57 | 7.07 |
| 2020-03-27 | 2.66 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -667 | -5.08 | 0 | 0.0 | -18 | -0.14 | 13132 | 7.42 | 5.85 | 8.3 | 5.7 |
| 2020-03-20 | 2.97 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 200 | 1.11 | 0 | 0.0 | 1 | 0.01 | 18009 | 7.44 | 7.39 | 7.48 | 5.56 |
| 2020-03-13 | 2.74 (+0.48) | 0.0 (0.0) | 0.0 (-0.01) | 1259 | 6.46 | 0 | 0.0 | -14 | -0.07 | 19503 | 7.29 | 9.15 | 9.3 | 7.14 |
| 2020-03-06 | 2.26 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -885 | -5.34 | 0 | 0.0 | 9 | 0.05 | 16562 | 9.38 | 9.5 | 9.7 | 8.62 |
| 2020-02-27 | 2.47 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -977 | -9.3 | 0 | 0.0 | -1 | -0.01 | 10508 | 9.98 | 10.4 | 10.5 | 9.57 |
| 2020-02-21 | 2.79 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -623 | -16.37 | 0 | 0.0 | -5 | -0.13 | 3805 | 10.55 | 10.6 | 10.8 | 10.4 |
| 2020-02-14 | 2.94 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -792 | -10.47 | 0 | 0.0 | 0 | 0.0 | 7566 | 10.6 | 10.75 | 10.95 | 10.55 |
| 2020-02-07 | 3.2 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 682 | 8.54 | 0 | 0.0 | 4 | 0.05 | 7990 | 10.85 | 10.1 | 11.0 | 9.99 |
| 2020-01-31 | 2.97 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -342 | -5.39 | 0 | 0.0 | -19 | -0.3 | 6340 | 10.35 | 9.99 | 10.7 | 9.95 |
| 2020-01-20 | 3.09 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 165 | 15.71 | 0 | 0.0 | 0 | 0.0 | 1050 | 11.0 | 10.95 | 11.0 | 10.9 |
| 2020-01-17 | 3.03 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 821 | 10.17 | 0 | 0.0 | 0 | 0.0 | 8071 | 10.9 | 10.6 | 11.15 | 10.6 |
| 2020-01-10 | 2.76 (+0.38) | 0.0 (0.0) | 0.01 (0.0) | 1335 | 13.15 | 0 | 0.0 | 5 | 0.05 | 10155 | 10.6 | 10.8 | 11.1 | 10.3 |
| 2020-01-03 | 2.38 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 729 | 16.95 | 0 | 0.0 | -1 | -0.02 | 4301 | 10.85 | 8.19 | 11.15 | 8.18 |
| 2019-12-31 | 2.16 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 259 | 1.7 | 0 | 0.0 | 4 | 0.03 | 15258 | 10.9 | 11.35 | 11.75 | 10.6 |
| 2019-12-27 | 2.12 (+0.88) | 0.0 (0.0) | 0.01 (0.0) | 2522 | 7.63 | 0 | 0.0 | 1 | 0.0 | 33069 | 11.3 | 9.5 | 11.35 | 9.5 |
| 2019-12-20 | 1.24 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 891 | 8.25 | 0 | 0.0 | 0 | 0.0 | 10799 | 9.48 | 8.83 | 9.65 | 8.79 |
| 2019-12-13 | 0.94 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 133 | 1.82 | 0 | 0.0 | 4 | 0.05 | 7305 | 8.79 | 8.31 | 9.09 | 8.28 |
| 2019-12-06 | 0.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 23 | 1.62 | 0 | 0.0 | -8 | -0.56 | 1418 | 8.27 | 8.22 | 8.37 | 8.17 |
| 2019-11-29 | 0.88 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -250 | -10.72 | 0 | 0.0 | 0 | 0.0 | 2333 | 8.2 | 8.38 | 8.44 | 8.2 |
| 2019-11-22 | 0.97 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -615 | -15.36 | 0 | 0.0 | -7 | -0.17 | 4003 | 8.27 | 8.38 | 8.4 | 8.04 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.18 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -513 | -18.01 | 0 | 0.0 | -3 | -0.11 | 2849 | 8.37 | 8.41 | 8.59 | 8.34 |
| 2019-11-08 | 1.35 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -299 | -8.15 | 0 | 0.0 | 10 | 0.27 | 3669 | 8.41 | 8.88 | 8.88 | 8.3 |
| 2019-11-01 | 1.45 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -159 | -2.53 | 0 | 0.0 | 0 | 0.0 | 6287 | 8.8 | 8.35 | 8.98 | 8.35 |
| 2019-10-25 | 1.5 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -83 | -2.46 | 0 | 0.0 | -1 | -0.03 | 3374 | 8.34 | 8.4 | 8.5 | 8.24 |
| 2019-10-18 | 1.53 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -599 | -14.44 | 0 | 0.0 | 0 | 0.0 | 4148 | 8.37 | 8.2 | 8.62 | 8.04 |
| 2019-10-09 | 1.8 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -569 | -24.38 | 0 | 0.0 | 0 | 0.0 | 2334 | 8.15 | 8.0 | 8.28 | 8.0 |
| 2019-10-04 | 1.98 (+0.23) | 0.0 (0.0) | 0.01 (-0.01) | 666 | 9.48 | 0 | 0.0 | -13 | -0.19 | 7025 | 8.0 | 8.3 | 8.3 | 7.7 |
| 2019-09-27 | 1.75 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 792 | 8.49 | 0 | 0.0 | -1 | -0.01 | 9330 | 8.27 | 8.62 | 8.75 | 8.19 |
| 2019-09-20 | 1.48 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -1037 | -18.51 | 0 | 0.0 | -3 | -0.05 | 5601 | 8.7 | 8.85 | 9.1 | 8.64 |
| 2019-09-12 | 1.82 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 111 | 1.42 | 0 | 0.0 | 0 | 0.0 | 7814 | 8.86 | 9.23 | 9.33 | 8.77 |
| 2019-09-06 | 1.77 (+0.55) | 0.0 (0.0) | 0.02 (0.0) | 1626 | 10.33 | 0 | 0.0 | 0 | 0.0 | 15736 | 9.2 | 9.21 | 9.78 | 9.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.13 (-1.83) | 0.0 (0.0) | 0.26 (+0.14) | -6078 | -1.8 | 0 | 0.0 | 413 | 0.12 | 338141 | 16.45 | 12.2 | 17.4 | 11.95 |
| 2024-03-29 | 6.96 (+0.68) | 0.0 (0.0) | 0.12 (-0.01) | 1843 | 2.19 | 0 | 0.0 | -21 | -0.02 | 84284 | 11.8 | 10.25 | 11.9 | 9.36 |
| 2024-02-29 | 6.28 (+2.29) | 0.0 (0.0) | 0.13 (0.0) | 7011 | 13.88 | 0 | 0.0 | 13 | 0.03 | 50526 | 10.15 | 9.53 | 10.65 | 9.49 |
| 2024-01-31 | 3.99 (+0.49) | 0.0 (0.0) | 0.13 (-0.19) | 2054 | 4.45 | 0 | 0.0 | -575 | -1.24 | 46201 | 9.49 | 8.96 | 9.89 | 8.85 |
| 2023-12-29 | 3.5 (+0.47) | 0.0 (0.0) | 0.32 (-0.07) | 1345 | 5.37 | 0 | 0.0 | -228 | -0.91 | 25036 | 8.85 | 8.85 | 9.29 | 8.78 |
| 2023-11-30 | 3.03 (+0.29) | 0.0 (0.0) | 0.39 (+0.1) | 1122 | 3.6 | 0 | 0.0 | 312 | 1.0 | 31130 | 8.77 | 7.72 | 9.14 | 7.68 |
| 2023-10-31 | 2.74 (-0.44) | 0.0 (0.0) | 0.29 (+0.18) | -713 | -5.36 | 0 | 0.0 | 535 | 4.02 | 13303 | 7.72 | 8.22 | 8.35 | 7.6 |
| 2023-09-28 | 3.18 (+0.9) | 0.0 (0.0) | 0.11 (-0.02) | 3099 | 8.0 | 0 | 0.0 | -41 | -0.11 | 38753 | 8.22 | 7.47 | 8.49 | 7.38 |
| 2023-08-31 | 2.28 (+0.95) | 0.0 (0.0) | 0.13 (+0.01) | 3652 | 19.13 | 0 | 0.0 | 14 | 0.07 | 19091 | 7.39 | 7.2 | 7.59 | 7.08 |
| 2023-07-31 | 1.33 (-0.79) | 0.0 (0.0) | 0.12 (-0.03) | -2197 | -16.34 | 0 | 0.0 | -79 | -0.59 | 13449 | 7.15 | 7.48 | 7.5 | 6.98 |
| 2023-06-30 | 2.12 (+0.17) | 0.0 (0.0) | 0.15 (+0.03) | 1000 | 3.97 | 0 | 0.0 | 94 | 0.37 | 25218 | 7.48 | 7.06 | 7.63 | 7.03 |
| 2023-05-31 | 1.95 (+0.28) | 0.0 (0.0) | 0.12 (+0.02) | 1278 | 7.86 | 0 | 0.0 | 45 | 0.28 | 16257 | 7.06 | 6.95 | 7.33 | 6.83 |
| 2023-04-28 | 1.67 (+0.38) | 0.0 (0.0) | 0.1 (0.0) | 1268 | 11.41 | 0 | 0.0 | 0 | 0.0 | 11111 | 6.94 | 6.86 | 7.15 | 6.84 |
| 2023-03-31 | 1.29 (-0.72) | 0.0 (0.0) | 0.1 (-0.01) | -2813 | -13.32 | 0 | 0.0 | -16 | -0.08 | 21111 | 6.85 | 7.22 | 7.24 | 6.69 |
| 2023-02-24 | 2.01 (+0.36) | 0.0 (0.0) | 0.11 (0.0) | 1296 | 10.09 | 0 | 0.0 | -12 | -0.09 | 12846 | 7.22 | 7.05 | 7.27 | 6.96 |
| 2023-01-31 | 1.65 (-0.16) | 0.0 (0.0) | 0.11 (-0.01) | -524 | -9.54 | 0 | 0.0 | -41 | -0.75 | 5492 | 7.05 | 7.11 | 7.19 | 6.93 |
| 2022-12-30 | 1.81 (-0.29) | 0.0 (0.0) | 0.12 (+0.01) | 619 | 5.28 | 0 | 0.0 | 40 | 0.34 | 11727 | 7.11 | 7.29 | 7.33 | 7.08 |
| 2022-11-30 | 2.1 (+0.91) | 0.0 (0.0) | 0.11 (-0.01) | 4603 | 30.35 | 0 | 0.0 | -29 | -0.19 | 15168 | 7.24 | 6.89 | 7.26 | 6.87 |
| 2022-10-31 | 1.19 (+0.13) | 0.0 (0.0) | 0.12 (+0.03) | -579 | -3.07 | 0 | 0.0 | 97 | 0.51 | 18840 | 6.89 | 7.27 | 7.55 | 6.85 |
| 2022-09-30 | 1.06 (-0.13) | 0.0 (0.0) | 0.09 (-0.02) | -2111 | -12.58 | 0 | 0.0 | -70 | -0.42 | 16783 | 7.27 | 8.06 | 8.12 | 7.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.19 (-1.66) | 0.0 (0.0) | 0.11 (-0.02) | -9004 | -16.09 | 0 | 0.0 | -71 | -0.13 | 55975 | 8.08 | 9.05 | 9.13 | 7.68 |
| 2022-07-29 | 2.85 (-1.44) | 0.0 (0.0) | 0.13 (+0.01) | -3566 | -13.9 | 0 | 0.0 | 39 | 0.15 | 25662 | 9.03 | 9.08 | 9.08 | 8.58 |
| 2022-06-30 | 4.29 (-1.95) | 0.0 (0.0) | 0.12 (+0.01) | -7081 | -21.67 | 0 | 0.0 | 42 | 0.13 | 32680 | 9.03 | 9.46 | 9.6 | 8.81 |
| 2022-05-31 | 6.24 (-2.57) | 0.0 (0.0) | 0.11 (-0.01) | -7987 | -14.01 | 0 | 0.0 | -21 | -0.04 | 56996 | 9.43 | 10.95 | 11.0 | 9.18 |
| 2022-04-29 | 8.81 (+1.92) | 0.0 (0.0) | 0.12 (-0.09) | 5603 | 6.75 | 0 | 0.0 | -277 | -0.33 | 83038 | 10.95 | 10.65 | 11.6 | 10.5 |
| 2022-03-31 | 6.89 (+2.19) | 0.0 (0.0) | 0.21 (-0.05) | 6846 | 15.76 | 0 | 0.0 | -171 | -0.39 | 43441 | 10.65 | 10.05 | 10.8 | 9.92 |
| 2022-02-25 | 4.7 (+0.58) | 0.0 (0.0) | 0.26 (0.0) | 2950 | 14.92 | 0 | 0.0 | 5 | 0.03 | 19778 | 10.05 | 9.91 | 10.3 | 9.91 |
| 2022-01-26 | 4.12 (-0.13) | 0.0 (0.0) | 0.26 (-0.03) | -735 | -2.33 | 0 | 0.0 | -76 | -0.24 | 31502 | 9.84 | 10.35 | 10.6 | 9.66 |
| 2021-12-30 | 4.25 (+1.77) | 0.0 (0.0) | 0.29 (+0.04) | 5542 | 11.88 | 0 | 0.0 | 129 | 0.28 | 46666 | 10.35 | 10.25 | 11.05 | 10.15 |
| 2021-11-30 | 2.48 (+0.92) | 0.0 (0.0) | 0.25 (+0.04) | 2313 | 2.8 | 0 | 0.0 | 109 | 0.13 | 82692 | 10.3 | 9.76 | 11.15 | 9.44 |
| 2021-10-29 | 1.56 (-0.38) | 0.0 (0.0) | 0.21 (0.0) | -1178 | -8.83 | 0 | 0.0 | -4 | -0.03 | 13340 | 9.37 | 9.96 | 10.0 | 9.3 |
| 2021-09-30 | 1.94 (+0.44) | 0.0 (0.0) | 0.21 (+0.11) | 1231 | 4.31 | 0 | 0.0 | 331 | 1.16 | 28565 | 9.93 | 9.73 | 10.2 | 9.63 |
| 2021-08-31 | 1.5 (-0.69) | 0.0 (0.0) | 0.1 (+0.01) | 2 | 0.01 | 0 | 0.0 | 35 | 0.19 | 17974 | 9.73 | 9.98 | 10.1 | 9.11 |
| 2021-07-30 | 2.19 (+0.42) | 0.0 (0.0) | 0.09 (+0.01) | 1808 | 9.54 | 0 | 0.0 | 30 | 0.16 | 18957 | 9.97 | 9.88 | 10.25 | 9.73 |
| 2021-06-30 | 1.77 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 313 | 1.95 | 0 | 0.0 | -9 | -0.06 | 16035 | 9.88 | 9.13 | 10.2 | 8.98 |
| 2021-05-31 | 1.54 (-1.01) | 0.0 (0.0) | 0.08 (+0.08) | -2722 | -8.23 | 0 | 0.0 | 244 | 0.74 | 33090 | 9.13 | 10.45 | 10.45 | 7.92 |
| 2021-04-29 | 2.55 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 2264 | 5.8 | 0 | 0.0 | -21 | -0.05 | 39008 | 10.45 | 9.97 | 11.1 | 9.66 |
| 2021-03-31 | 1.72 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -824 | -3.21 | 0 | 0.0 | -27 | -0.11 | 25703 | 9.95 | 9.23 | 10.15 | 9.21 |
| 2021-02-26 | 1.92 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 1008 | 9.35 | 0 | 0.0 | -299 | -2.77 | 10785 | 9.2 | 8.71 | 9.33 | 8.68 |
| 2021-01-29 | 1.78 (-0.4) | 0.0 (0.0) | 0.01 (0.0) | -1309 | -6.62 | 0 | 0.0 | 3 | 0.02 | 19771 | 8.8 | 9.75 | 9.75 | 8.7 |
| 2020-12-31 | 2.18 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | -274 | -0.66 | 0 | 0.0 | 1 | 0.0 | 41609 | 9.75 | 10.55 | 10.55 | 9.19 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.88 (+0.29) | 0.0 (0.0) | 0.01 (+0.01) | -218 | -0.41 | 0 | 0.0 | 18 | 0.03 | 53588 | 10.45 | 10.1 | 10.75 | 9.7 |
| 2020-10-30 | 1.59 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -526 | -1.82 | 0 | 0.0 | -23 | -0.08 | 28940 | 10.05 | 10.8 | 11.15 | 10.0 |
| 2020-09-30 | 1.75 (-1.02) | 0.0 (0.0) | 0.0 (0.0) | -3540 | -3.03 | 0 | 0.0 | 6 | 0.01 | 117019 | 10.85 | 10.4 | 12.2 | 10.1 |
| 2020-08-31 | 2.77 (+0.95) | 0.0 (0.0) | 0.0 (-0.01) | 3191 | 6.98 | 0 | 0.0 | -16 | -0.04 | 45709 | 10.15 | 9.88 | 10.5 | 9.67 |
| 2020-07-31 | 1.82 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -956 | -3.65 | 0 | 0.0 | -15 | -0.06 | 26199 | 9.86 | 9.82 | 10.7 | 9.4 |
| 2020-06-30 | 1.96 (-0.36) | 0.0 (0.0) | 0.01 (+0.01) | -1274 | -3.92 | 0 | 0.0 | 29 | 0.09 | 32493 | 9.82 | 10.1 | 10.9 | 8.18 |
| 2020-05-29 | 2.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 197 | 0.69 | 0 | 0.0 | -3 | -0.01 | 28549 | 10.05 | 9.41 | 10.5 | 9.33 |
| 2020-04-30 | 2.29 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -708 | -2.87 | 0 | 0.0 | 11 | 0.04 | 24635 | 9.82 | 7.32 | 9.85 | 7.22 |
| 2020-03-31 | 2.51 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | -549 | -0.79 | 0 | 0.0 | -23 | -0.03 | 69387 | 7.39 | 9.5 | 9.7 | 5.56 |
| 2020-02-27 | 2.47 (-0.5) | 0.0 (0.0) | 0.01 (0.0) | -1710 | -5.72 | 0 | 0.0 | -2 | -0.01 | 29870 | 9.98 | 10.1 | 11.0 | 9.57 |
| 2020-01-31 | 2.97 (+0.81) | 0.0 (0.0) | 0.01 (0.0) | 2708 | 9.05 | 0 | 0.0 | -15 | -0.05 | 29919 | 10.35 | 8.19 | 11.15 | 8.18 |
| 2019-12-31 | 2.16 (+1.28) | 0.0 (0.0) | 0.01 (0.0) | 3828 | 5.64 | 0 | 0.0 | 1 | 0.0 | 67852 | 10.9 | 8.22 | 11.75 | 8.17 |
| 2019-11-29 | 0.88 (-0.59) | 0.0 (0.0) | 0.01 (0.0) | -1736 | -12.87 | 0 | 0.0 | 0 | 0.0 | 13486 | 8.2 | 8.75 | 8.88 | 8.04 |
| 2019-10-31 | 1.47 (-0.28) | 0.0 (0.0) | 0.01 (-0.01) | -685 | -3.04 | 0 | 0.0 | -14 | -0.06 | 22540 | 8.75 | 8.3 | 8.98 | 7.7 |
| 2019-09-27 | 1.75 (+0.53) | 0.0 (0.0) | 0.02 (0.0) | 1492 | 3.88 | 0 | 0.0 | -4 | -0.01 | 38483 | 8.27 | 9.21 | 9.78 | 8.19 |
| 2019-08-30 | 1.22 (+0.61) | 0.0 (0.0) | 0.02 (0.0) | 1835 | 3.29 | 0 | 0.0 | -1 | -0.0 | 55697 | 9.2 | 7.24 | 9.6 | 7.07 |
| 2019-07-31 | 0.61 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -260 | -2.38 | 0 | 0.0 | -5 | -0.05 | 10917 | 7.26 | 7.1 | 7.38 | 6.92 |
| 2019-06-28 | 0.7 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 440 | 4.59 | 0 | 0.0 | -20 | -0.21 | 9583 | 7.1 | 7.05 | 7.2 | 6.9 |
| 2019-05-31 | 0.55 () | 0.0 () | 0.02 () | 22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
