- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 9.83 (+0.34) | 1.13 (+0.15) | 0.96 (0.0) | 2679 | 8.8 | 1197 | 3.93 | -31 | -0.1 | 30460 | 84.4 | 82.8 | 85.5 | 81.8 |
| 2024-04-24 | 9.49 (+0.07) | 0.98 (+0.3) | 0.96 (+0.1) | 109 | 0.18 | 2401 | 4.01 | 846 | 1.41 | 59841 | 81.4 | 83.0 | 86.3 | 81.3 |
| 2024-04-23 | 9.42 (+0.78) | 0.68 (+0.01) | 0.86 (+0.2) | 5936 | 14.73 | 44 | 0.11 | 1537 | 3.81 | 40311 | 81.5 | 76.5 | 81.5 | 76.4 |
| 2024-04-22 | 8.64 (+0.25) | 0.67 (0.0) | 0.66 (+0.01) | 2008 | 39.25 | 5 | 0.1 | 83 | 1.62 | 5116 | 75.2 | 74.3 | 76.7 | 74.3 |
| 2024-04-19 | 8.39 (-0.19) | 0.67 (0.0) | 0.65 (-0.02) | -549 | -11.28 | 5 | 0.1 | -154 | -3.16 | 4868 | 74.1 | 75.0 | 75.8 | 72.9 |
| 2024-04-18 | 8.58 (+0.1) | 0.67 (+0.02) | 0.67 (-0.01) | 589 | 19.45 | 126 | 4.16 | -67 | -2.21 | 3028 | 75.8 | 75.6 | 76.0 | 74.9 |
| 2024-04-17 | 8.48 (+0.55) | 0.65 (0.0) | 0.68 (-0.01) | 4325 | 62.62 | -4 | -0.06 | -30 | -0.43 | 6907 | 75.5 | 73.0 | 76.8 | 73.0 |
| 2024-04-16 | 7.93 (-0.42) | 0.65 (0.0) | 0.69 (-0.02) | -4172 | -42.32 | 46 | 0.47 | -221 | -2.24 | 9859 | 72.7 | 76.0 | 76.0 | 72.6 |
| 2024-04-15 | 8.35 (+0.09) | 0.65 (0.0) | 0.71 (+0.02) | 882 | 14.05 | 0 | 0.0 | 170 | 2.71 | 6278 | 76.1 | 75.2 | 77.5 | 74.6 |
| 2024-04-12 | 8.26 (+0.07) | 0.65 (-0.02) | 0.69 (-0.01) | 896 | 19.04 | -151 | -3.21 | -34 | -0.72 | 4706 | 75.2 | 74.6 | 75.9 | 74.4 |
| 2024-04-11 | 8.19 (+0.01) | 0.67 (0.0) | 0.7 (0.0) | -125 | -3.99 | 0 | 0.0 | -64 | -2.04 | 3132 | 74.5 | 74.7 | 75.4 | 74.4 |
| 2024-04-10 | 8.18 (-0.11) | 0.67 (0.0) | 0.7 (-0.01) | -443 | -11.72 | -4 | -0.11 | -61 | -1.61 | 3779 | 74.8 | 75.8 | 76.0 | 74.8 |
| 2024-04-09 | 8.29 (+0.1) | 0.67 (-0.01) | 0.71 (-0.01) | 709 | 31.77 | -78 | -3.49 | -46 | -2.06 | 2232 | 75.8 | 76.0 | 76.2 | 75.3 |
| 2024-04-08 | 8.19 (+0.18) | 0.68 (0.0) | 0.72 (+0.01) | 1389 | 35.65 | 0 | 0.0 | 95 | 2.44 | 3896 | 75.8 | 75.0 | 76.4 | 74.7 |
| 2024-04-03 | 8.01 (-0.05) | 0.68 (0.0) | 0.71 (0.0) | -345 | -17.09 | -27 | -1.34 | -66 | -3.27 | 2019 | 74.6 | 74.7 | 75.0 | 74.1 |
| 2024-04-02 | 8.06 (-0.12) | 0.68 (0.0) | 0.71 (0.0) | -736 | -29.36 | -4 | -0.16 | 43 | 1.72 | 2507 | 74.7 | 75.3 | 75.5 | 74.6 |
| 2024-04-01 | 8.18 (+0.04) | 0.68 (-0.01) | 0.71 (0.0) | 530 | 27.5 | -84 | -4.36 | 9 | 0.47 | 1927 | 75.1 | 75.0 | 75.6 | 75.0 |
| 2024-03-29 | 8.14 (-0.32) | 0.69 (0.0) | 0.71 (-0.02) | -2678 | -49.59 | 0 | 0.0 | -162 | -3.0 | 5400 | 75.0 | 76.9 | 76.9 | 74.8 |
| 2024-03-28 | 8.46 (+0.22) | 0.69 (0.0) | 0.73 (+0.03) | 1759 | 40.79 | -4 | -0.09 | 184 | 4.27 | 4312 | 76.6 | 75.5 | 77.2 | 75.5 |
| 2024-03-27 | 8.24 (-0.04) | 0.69 (0.0) | 0.7 (-0.01) | -235 | -11.76 | 0 | 0.0 | -34 | -1.7 | 1998 | 75.4 | 75.6 | 75.8 | 74.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 8.28 (-0.04) | 0.69 (0.0) | 0.71 (-0.01) | -196 | -3.84 | -4 | -0.08 | -69 | -1.35 | 5103 | 75.3 | 76.0 | 77.6 | 74.6 |
| 2024-03-25 | 8.32 (-0.05) | 0.69 (-0.01) | 0.72 (0.0) | -806 | -19.67 | -24 | -0.59 | -53 | -1.29 | 4097 | 75.7 | 77.0 | 77.6 | 75.6 |
| 2024-03-22 | 8.37 (+0.04) | 0.7 (-0.02) | 0.72 (0.0) | 368 | 8.17 | -156 | -3.46 | 71 | 1.58 | 4506 | 76.8 | 77.4 | 78.4 | 76.8 |
| 2024-03-21 | 8.33 (-0.34) | 0.72 (+0.01) | 0.72 (-0.06) | -2630 | -35.18 | 11 | 0.15 | -541 | -7.24 | 7476 | 77.0 | 78.1 | 78.6 | 77.0 |
| 2024-03-20 | 8.67 (+0.59) | 0.71 (0.0) | 0.78 (+0.09) | 5180 | 31.74 | -6 | -0.04 | 755 | 4.63 | 16321 | 78.0 | 75.8 | 79.3 | 75.3 |
| 2024-03-19 | 8.08 (-0.08) | 0.71 (0.0) | 0.69 (0.0) | -87 | -2.78 | -4 | -0.13 | -19 | -0.61 | 3132 | 75.8 | 75.8 | 76.2 | 74.9 |
| 2024-03-18 | 8.16 (+0.31) | 0.71 (-0.03) | 0.69 (0.0) | 2332 | 45.05 | -239 | -4.62 | 47 | 0.91 | 5177 | 75.5 | 74.0 | 76.3 | 73.8 |
| 2024-03-15 | 7.85 (-0.29) | 0.74 (+0.04) | 0.69 (0.0) | -3089 | -33.23 | 387 | 4.16 | -76 | -0.82 | 9297 | 73.9 | 76.2 | 76.6 | 73.8 |
| 2024-03-14 | 8.14 (-0.08) | 0.7 (0.0) | 0.69 (0.0) | -766 | -13.06 | -4 | -0.07 | 58 | 0.99 | 5864 | 75.6 | 76.1 | 77.7 | 75.6 |
| 2024-03-13 | 8.22 (-0.04) | 0.7 (+0.03) | 0.69 (+0.01) | -297 | -7.77 | 252 | 6.59 | 48 | 1.26 | 3824 | 75.8 | 77.1 | 77.2 | 75.7 |
| 2024-03-12 | 8.26 (-0.05) | 0.67 (+0.06) | 0.68 (-0.01) | -311 | -7.06 | 434 | 9.86 | -34 | -0.77 | 4403 | 76.8 | 75.5 | 76.8 | 74.8 |
| 2024-03-11 | 8.31 (+0.07) | 0.61 (0.0) | 0.69 (+0.03) | 698 | 22.05 | 6 | 0.19 | 181 | 5.72 | 3166 | 75.8 | 75.0 | 76.4 | 74.8 |
| 2024-03-08 | 8.24 (-0.17) | 0.61 (+0.02) | 0.66 (-0.02) | -1494 | -21.01 | 131 | 1.84 | -163 | -2.29 | 7111 | 74.5 | 76.0 | 76.2 | 73.8 |
| 2024-03-07 | 8.41 (-0.15) | 0.59 (+0.02) | 0.68 (-0.04) | -1658 | -22.28 | 197 | 2.65 | -269 | -3.62 | 7441 | 76.0 | 77.3 | 77.4 | 75.7 |
| 2024-03-06 | 8.56 (+0.02) | 0.57 (+0.02) | 0.72 (+0.03) | -482 | -4.01 | 166 | 1.38 | 201 | 1.67 | 12019 | 77.2 | 77.0 | 79.3 | 76.6 |
| 2024-03-05 | 8.54 (-0.02) | 0.55 (0.0) | 0.69 (0.0) | -858 | -10.38 | -7 | -0.08 | -14 | -0.17 | 8262 | 77.0 | 77.5 | 79.0 | 76.6 |
| 2024-03-04 | 8.56 (-0.73) | 0.55 (+0.09) | 0.69 (-0.1) | -6741 | -39.04 | 742 | 4.3 | -745 | -4.32 | 17265 | 77.5 | 79.7 | 80.2 | 76.0 |
| 2024-03-01 | 9.29 (+0.58) | 0.46 (+0.04) | 0.79 (+0.18) | 4550 | 19.78 | 279 | 1.21 | 1439 | 6.26 | 23005 | 78.2 | 74.5 | 79.0 | 74.5 |
| 2024-02-29 | 8.71 (+0.05) | 0.42 (0.0) | 0.61 (0.0) | 466 | 19.65 | -15 | -0.63 | 3 | 0.13 | 2372 | 74.7 | 73.9 | 74.7 | 73.4 |
| 2024-02-27 | 8.66 (-0.15) | 0.42 (0.0) | 0.61 (-0.01) | -1229 | -36.19 | -11 | -0.32 | -107 | -3.15 | 3396 | 73.7 | 75.4 | 75.4 | 73.3 |
| 2024-02-26 | 8.81 (+0.24) | 0.42 (-0.01) | 0.62 (+0.03) | 1861 | 34.95 | -14 | -0.26 | 227 | 4.26 | 5325 | 75.1 | 73.3 | 75.6 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 8.57 (-0.15) | 0.43 (0.0) | 0.59 (-0.01) | -1135 | -22.71 | -19 | -0.38 | -51 | -1.02 | 4997 | 73.5 | 75.0 | 75.2 | 73.5 |
| 2024-02-22 | 8.72 (+0.15) | 0.43 (0.0) | 0.6 (+0.01) | 1306 | 36.06 | -5 | -0.14 | 42 | 1.16 | 3622 | 74.9 | 74.8 | 75.0 | 74.1 |
| 2024-02-21 | 8.57 (-0.1) | 0.43 (0.0) | 0.59 (+0.02) | -21 | -0.75 | 0 | 0.0 | 210 | 7.53 | 2789 | 74.4 | 74.0 | 74.6 | 73.8 |
| 2024-02-20 | 8.67 (-0.01) | 0.43 (0.0) | 0.57 (0.0) | 156 | 5.63 | -7 | -0.25 | 7 | 0.25 | 2772 | 74.0 | 74.0 | 74.6 | 73.3 |
| 2024-02-19 | 8.68 (-0.12) | 0.43 (0.0) | 0.57 (+0.01) | -1131 | -24.31 | 7 | 0.15 | 58 | 1.25 | 4652 | 74.0 | 74.9 | 75.3 | 73.7 |
| 2024-02-16 | 8.8 (+0.55) | 0.43 (0.0) | 0.56 (+0.03) | 4614 | 44.37 | 0 | 0.0 | 257 | 2.47 | 10399 | 74.3 | 73.0 | 74.8 | 73.0 |
| 2024-02-15 | 8.25 (-0.07) | 0.43 (0.0) | 0.53 (0.0) | -1063 | -51.55 | 1 | 0.05 | 2 | 0.1 | 2062 | 71.0 | 72.3 | 72.4 | 70.8 |
| 2024-02-05 | 8.32 (+0.06) | 0.43 (0.0) | 0.53 (0.0) | 1034 | 49.69 | 2 | 0.1 | 2 | 0.1 | 2081 | 72.0 | 71.9 | 72.2 | 71.3 |
| 2024-02-02 | 8.26 (+0.01) | 0.43 (0.0) | 0.53 (0.0) | 57 | 5.96 | 0 | 0.0 | -28 | -2.93 | 956 | 71.5 | 72.2 | 72.2 | 71.3 |
| 2024-02-01 | 8.25 (+0.12) | 0.43 (0.0) | 0.53 (0.0) | 1114 | 70.82 | 0 | 0.0 | -8 | -0.51 | 1573 | 71.8 | 70.7 | 71.8 | 70.7 |
| 2024-01-31 | 8.13 (-0.02) | 0.43 (0.0) | 0.53 (0.0) | -178 | -14.58 | 0 | 0.0 | -22 | -1.8 | 1221 | 70.6 | 71.2 | 71.5 | 70.5 |
| 2024-01-30 | 8.15 (-0.02) | 0.43 (0.0) | 0.53 (0.0) | 59 | 4.63 | 0 | 0.0 | -15 | -1.18 | 1275 | 71.3 | 72.1 | 72.1 | 71.3 |
| 2024-01-29 | 8.17 (+0.02) | 0.43 (0.0) | 0.53 (-0.01) | 313 | 32.4 | 0 | 0.0 | -17 | -1.76 | 966 | 72.0 | 71.6 | 72.1 | 71.6 |
| 2024-01-26 | 8.15 (+0.12) | 0.43 (0.0) | 0.54 (+0.01) | 1215 | 56.2 | 5 | 0.23 | 46 | 2.13 | 2162 | 71.8 | 71.6 | 72.4 | 71.6 |
| 2024-01-25 | 8.03 (+0.01) | 0.43 (0.0) | 0.53 (-0.01) | 162 | 14.56 | 0 | 0.0 | -65 | -5.84 | 1113 | 71.5 | 71.5 | 71.8 | 71.3 |
| 2024-01-24 | 8.02 (+0.11) | 0.43 (0.0) | 0.54 (0.0) | 923 | 50.24 | 0 | 0.0 | -30 | -1.63 | 1837 | 71.4 | 71.2 | 71.9 | 71.1 |
| 2024-01-23 | 7.91 (+0.04) | 0.43 (0.0) | 0.54 (0.0) | 599 | 41.8 | 0 | 0.0 | 11 | 0.77 | 1433 | 71.0 | 70.6 | 71.3 | 70.6 |
| 2024-01-22 | 7.87 (+0.05) | 0.43 (+0.02) | 0.54 (0.0) | 327 | 22.43 | 5 | 0.34 | 21 | 1.44 | 1458 | 70.5 | 70.0 | 70.6 | 69.7 |
| 2024-01-19 | 7.82 (-0.03) | 0.41 (0.0) | 0.54 (0.0) | -311 | -16.44 | 7 | 0.37 | -11 | -0.58 | 1892 | 69.7 | 69.6 | 70.2 | 69.5 |
| 2024-01-18 | 7.85 (+0.01) | 0.41 (+0.01) | 0.54 (0.0) | -563 | -27.29 | 83 | 4.02 | -24 | -1.16 | 2063 | 68.6 | 68.7 | 69.3 | 68.3 |
| 2024-01-17 | 7.84 (-0.13) | 0.4 (-0.01) | 0.54 (-0.02) | -1034 | -22.76 | -127 | -2.79 | -98 | -2.16 | 4544 | 68.7 | 70.0 | 70.3 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 7.97 (-0.32) | 0.41 (0.0) | 0.56 (0.0) | -2769 | -69.52 | 28 | 0.7 | -29 | -0.73 | 3983 | 70.2 | 70.8 | 71.0 | 69.9 |
| 2024-01-15 | 8.29 (-0.02) | 0.41 (0.0) | 0.56 (0.0) | -162 | -6.39 | -1 | -0.04 | -4 | -0.16 | 2537 | 71.0 | 71.0 | 71.4 | 70.5 |
| 2024-01-12 | 8.31 (+0.02) | 0.41 (0.0) | 0.56 (-0.01) | 156 | 10.48 | 0 | 0.0 | -82 | -5.51 | 1489 | 70.9 | 70.9 | 71.5 | 70.7 |
| 2024-01-11 | 8.29 (+0.02) | 0.41 (0.0) | 0.57 (-0.01) | -133 | -6.56 | 4 | 0.2 | -69 | -3.4 | 2028 | 70.9 | 70.5 | 71.4 | 70.4 |
| 2024-01-10 | 8.27 (-0.08) | 0.41 (+0.01) | 0.58 (-0.01) | -806 | -31.86 | 40 | 1.58 | -108 | -4.27 | 2530 | 70.8 | 71.5 | 71.5 | 70.6 |
| 2024-01-09 | 8.35 (-0.05) | 0.4 (+0.01) | 0.59 (0.0) | -415 | -16.59 | 80 | 3.2 | -19 | -0.76 | 2501 | 71.6 | 72.2 | 72.7 | 71.4 |
| 2024-01-08 | 8.4 (-0.19) | 0.39 (0.0) | 0.59 (-0.02) | -447 | -24.47 | -2 | -0.11 | -115 | -6.29 | 1827 | 71.8 | 72.7 | 72.8 | 71.7 |
| 2024-01-05 | 8.59 (-0.09) | 0.39 (0.0) | 0.61 (-0.01) | -693 | -18.58 | 0 | 0.0 | -79 | -2.12 | 3730 | 72.2 | 73.4 | 73.9 | 72.1 |
| 2024-01-04 | 8.68 (-0.26) | 0.39 (0.0) | 0.62 (+0.02) | -2461 | -16.44 | -3 | -0.02 | 188 | 1.26 | 14968 | 73.4 | 75.5 | 76.7 | 73.1 |
| 2024-01-03 | 8.94 (+0.22) | 0.39 (+0.14) | 0.6 (+0.05) | 1917 | 14.08 | 1130 | 8.3 | 400 | 2.94 | 13617 | 74.8 | 73.6 | 75.3 | 72.9 |
| 2024-01-02 | 8.72 (+0.26) | 0.25 (+0.15) | 0.55 (+0.01) | 2239 | 45.34 | 1241 | 25.13 | 4 | 0.08 | 4938 | 73.2 | 71.4 | 73.2 | 71.1 |
| 2023-12-29 | 8.46 (-0.03) | 0.1 (0.0) | 0.54 (-0.01) | 119 | 8.48 | 0 | 0.0 | -37 | -2.64 | 1403 | 71.4 | 71.6 | 71.8 | 71.0 |
| 2023-12-28 | 8.49 (+0.1) | 0.1 (0.0) | 0.55 (0.0) | 837 | 44.38 | 0 | 0.0 | -14 | -0.74 | 1886 | 71.6 | 70.8 | 71.6 | 70.7 |
| 2023-12-27 | 8.39 (+0.07) | 0.1 (0.0) | 0.55 (0.0) | 562 | 31.48 | 0 | 0.0 | -16 | -0.9 | 1785 | 70.7 | 70.6 | 71.0 | 70.3 |
| 2023-12-26 | 8.32 (-0.06) | 0.1 (0.0) | 0.55 (-0.01) | -163 | -8.22 | 0 | 0.0 | -15 | -0.76 | 1983 | 70.6 | 71.2 | 71.2 | 70.1 |
| 2023-12-25 | 8.38 (-0.04) | 0.1 (0.0) | 0.56 (0.0) | -257 | -18.16 | 0 | 0.0 | -9 | -0.64 | 1415 | 70.7 | 70.9 | 71.3 | 70.5 |
| 2023-12-22 | 8.42 (+0.02) | 0.1 (0.0) | 0.56 (0.0) | 120 | 9.86 | 0 | 0.0 | -9 | -0.74 | 1217 | 70.6 | 70.5 | 71.0 | 70.3 |
| 2023-12-21 | 8.4 (-0.03) | 0.1 (0.0) | 0.56 (0.0) | -240 | -14.25 | -5 | -0.3 | -6 | -0.36 | 1684 | 70.3 | 70.2 | 70.5 | 69.8 |
| 2023-12-20 | 8.43 (-0.02) | 0.1 (0.0) | 0.56 (0.0) | -191 | -13.48 | -1 | -0.07 | -5 | -0.35 | 1417 | 70.6 | 70.6 | 70.9 | 70.3 |
| 2023-12-19 | 8.45 (-0.08) | 0.1 (0.0) | 0.56 (-0.01) | -830 | -30.91 | 0 | 0.0 | -52 | -1.94 | 2685 | 70.3 | 70.6 | 71.3 | 70.1 |
| 2023-12-18 | 8.53 (-0.18) | 0.1 (-0.03) | 0.57 (0.0) | -1771 | -34.29 | -221 | -4.28 | -39 | -0.76 | 5165 | 70.8 | 72.1 | 72.2 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 8.71 (-0.05) | 0.13 (0.0) | 0.57 (-0.01) | -782 | -19.43 | -3 | -0.07 | -70 | -1.74 | 4024 | 72.1 | 73.0 | 73.4 | 72.1 |
| 2023-12-14 | 8.76 (+0.06) | 0.13 (0.0) | 0.58 (0.0) | 462 | 23.67 | -2 | -0.1 | -27 | -1.38 | 1952 | 72.9 | 73.6 | 73.8 | 72.9 |
| 2023-12-13 | 8.7 (-0.06) | 0.13 (0.0) | 0.58 (0.0) | -466 | -20.01 | -3 | -0.13 | -9 | -0.39 | 2329 | 72.8 | 73.6 | 73.6 | 72.7 |
| 2023-12-12 | 8.76 (+0.01) | 0.13 (0.0) | 0.58 (-0.01) | -153 | -5.07 | -1 | -0.03 | -36 | -1.19 | 3016 | 73.2 | 74.0 | 74.3 | 73.2 |
| 2023-12-11 | 8.75 (+0.08) | 0.13 (0.0) | 0.59 (+0.01) | 823 | 23.38 | 0 | 0.0 | 105 | 2.98 | 3520 | 74.0 | 73.5 | 74.6 | 73.3 |
| 2023-12-08 | 8.67 (-0.04) | 0.13 (0.0) | 0.58 (0.0) | -294 | -16.82 | 0 | 0.0 | -71 | -4.06 | 1748 | 73.2 | 73.5 | 73.6 | 72.7 |
| 2023-12-07 | 8.71 (-0.05) | 0.13 (0.0) | 0.58 (-0.01) | -529 | -17.65 | -8 | -0.27 | -45 | -1.5 | 2997 | 73.0 | 73.9 | 74.3 | 73.0 |
| 2023-12-06 | 8.76 (+0.17) | 0.13 (0.0) | 0.59 (+0.01) | 1360 | 34.19 | 6 | 0.15 | 93 | 2.34 | 3978 | 73.7 | 73.0 | 74.4 | 72.8 |
| 2023-12-05 | 8.59 (-0.09) | 0.13 (0.0) | 0.58 (-0.02) | -396 | -14.99 | 0 | 0.0 | -170 | -6.44 | 2641 | 72.5 | 73.2 | 73.4 | 72.4 |
| 2023-12-04 | 8.68 (0.0) | 0.13 (0.0) | 0.6 (-0.01) | 27 | 1.4 | -3 | -0.16 | -55 | -2.85 | 1931 | 73.2 | 74.0 | 74.0 | 73.2 |
| 2023-12-01 | 8.68 (+0.12) | 0.13 (0.0) | 0.61 (+0.01) | 1176 | 38.6 | 0 | 0.0 | 17 | 0.56 | 3047 | 73.8 | 73.0 | 74.2 | 72.8 |
| 2023-11-30 | 8.56 (-0.1) | 0.13 (0.0) | 0.6 (-0.01) | -885 | -32.15 | 6 | 0.22 | -48 | -1.74 | 2753 | 72.8 | 73.6 | 73.6 | 72.7 |
| 2023-11-29 | 8.66 (0.0) | 0.13 (0.0) | 0.61 (-0.01) | -38 | -1.93 | 0 | 0.0 | -58 | -2.95 | 1964 | 73.4 | 73.9 | 74.2 | 73.2 |
| 2023-11-28 | 8.66 (+0.09) | 0.13 (0.0) | 0.62 (+0.01) | 702 | 33.35 | 0 | 0.0 | 20 | 0.95 | 2105 | 73.5 | 73.4 | 73.8 | 73.2 |
| 2023-11-27 | 8.57 (-0.11) | 0.13 (0.0) | 0.61 (-0.02) | -727 | -18.41 | -19 | -0.48 | -152 | -3.85 | 3948 | 73.2 | 75.0 | 75.0 | 73.0 |
| 2023-11-24 | 8.68 (-0.17) | 0.13 (0.0) | 0.63 (0.0) | -1297 | -21.84 | 1 | 0.02 | 34 | 0.57 | 5940 | 74.7 | 74.9 | 75.5 | 74.4 |
| 2023-11-23 | 8.85 (+0.07) | 0.13 (0.0) | 0.63 (0.0) | 543 | 12.15 | 3 | 0.07 | -38 | -0.85 | 4468 | 74.5 | 74.0 | 74.5 | 73.1 |
| 2023-11-22 | 8.78 (0.0) | 0.13 (0.0) | 0.63 (-0.02) | 169 | 6.21 | -6 | -0.22 | -166 | -6.1 | 2722 | 73.8 | 73.5 | 73.9 | 72.8 |
| 2023-11-21 | 8.78 (-0.04) | 0.13 (0.0) | 0.65 (0.0) | -194 | -3.98 | -3 | -0.06 | 61 | 1.25 | 4877 | 73.5 | 73.2 | 74.7 | 73.2 |
| 2023-11-20 | 8.82 (-0.02) | 0.13 (0.0) | 0.65 (-0.01) | 160 | 6.55 | 0 | 0.0 | -80 | -3.27 | 2444 | 73.0 | 73.5 | 73.6 | 72.3 |
| 2023-11-17 | 8.84 (-0.01) | 0.13 (-0.01) | 0.66 (0.0) | 983 | 31.38 | -85 | -2.71 | -26 | -0.83 | 3133 | 73.3 | 73.5 | 73.6 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 8.85 (+0.31) | 0.14 (0.0) | 0.66 (0.0) | 1958 | 45.27 | 0 | 0.0 | -18 | -0.42 | 4325 | 73.3 | 72.7 | 73.4 | 72.5 |
| 2023-11-15 | 8.54 (+0.2) | 0.14 (0.0) | 0.66 (+0.01) | 1599 | 44.63 | -13 | -0.36 | 65 | 1.81 | 3583 | 72.4 | 72.1 | 72.7 | 71.8 |
| 2023-11-14 | 8.34 (-0.11) | 0.14 (0.0) | 0.65 (-0.01) | -908 | -13.86 | 0 | 0.0 | -31 | -0.47 | 6552 | 71.5 | 73.0 | 73.7 | 71.5 |
| 2023-11-13 | 8.45 (-0.08) | 0.14 (0.0) | 0.66 (0.0) | -502 | -13.58 | 0 | 0.0 | -28 | -0.76 | 3696 | 71.8 | 73.5 | 73.7 | 71.6 |
| 2023-11-10 | 8.53 (-0.05) | 0.14 (0.0) | 0.66 (-0.01) | -68 | -2.85 | 0 | 0.0 | -27 | -1.13 | 2390 | 73.0 | 72.6 | 73.0 | 72.2 |
| 2023-11-09 | 8.58 (+0.11) | 0.14 (0.0) | 0.67 (0.0) | 963 | 20.33 | 0 | 0.0 | -47 | -0.99 | 4737 | 72.8 | 72.6 | 73.3 | 72.3 |
| 2023-11-08 | 8.47 (+0.14) | 0.14 (0.0) | 0.67 (-0.01) | 988 | 19.9 | 0 | 0.0 | -42 | -0.85 | 4964 | 72.4 | 72.3 | 72.7 | 71.7 |
| 2023-11-07 | 8.33 (-0.04) | 0.14 (0.0) | 0.68 (+0.02) | 31 | 0.76 | -3 | -0.07 | 94 | 2.31 | 4066 | 71.7 | 71.3 | 72.8 | 70.7 |
| 2023-11-06 | 8.37 (+0.09) | 0.14 (0.0) | 0.66 (+0.04) | 763 | 12.83 | -3 | -0.05 | 373 | 6.27 | 5945 | 71.5 | 70.3 | 72.8 | 70.0 |
| 2023-11-03 | 8.28 (-0.15) | 0.14 (0.0) | 0.62 (+0.01) | 705 | 28.28 | 1 | 0.04 | 49 | 1.97 | 2493 | 69.8 | 69.5 | 70.2 | 69.2 |
| 2023-11-02 | 8.43 (+0.1) | 0.14 (0.0) | 0.61 (0.0) | 774 | 32.8 | 2 | 0.08 | 8 | 0.34 | 2360 | 68.9 | 68.2 | 69.3 | 68.2 |
| 2023-11-01 | 8.33 (+0.06) | 0.14 (0.0) | 0.61 (-0.01) | 690 | 34.19 | 10 | 0.5 | -101 | -5.0 | 2018 | 67.3 | 67.3 | 67.4 | 66.5 |
| 2023-10-31 | 8.27 (-0.06) | 0.14 (0.0) | 0.62 (-0.01) | -809 | -20.79 | 0 | 0.0 | -88 | -2.26 | 3892 | 66.5 | 68.8 | 69.3 | 66.5 |
| 2023-10-30 | 8.33 (-0.01) | 0.14 (0.0) | 0.63 (-0.01) | -77 | -3.14 | 10 | 0.41 | -40 | -1.63 | 2449 | 67.7 | 68.9 | 68.9 | 67.7 |
| 2023-10-27 | 8.34 (-0.2) | 0.14 (0.0) | 0.64 (0.0) | -1591 | -44.28 | 4 | 0.11 | -39 | -1.09 | 3593 | 68.3 | 69.7 | 70.0 | 68.3 |
| 2023-10-26 | 8.54 (+0.02) | 0.14 (-0.01) | 0.64 (-0.01) | 219 | 7.84 | -2 | -0.07 | -59 | -2.11 | 2794 | 69.6 | 69.6 | 71.2 | 69.3 |
| 2023-10-25 | 8.52 (+0.01) | 0.15 (0.0) | 0.65 (0.0) | 478 | 15.69 | 1 | 0.03 | 35 | 1.15 | 3046 | 70.8 | 70.4 | 71.6 | 70.3 |
| 2023-10-24 | 8.51 (-0.08) | 0.15 (0.0) | 0.65 (0.0) | 606 | 20.1 | 1 | 0.03 | 6 | 0.2 | 3015 | 70.0 | 68.8 | 70.0 | 68.0 |
| 2023-10-23 | 8.59 (+0.07) | 0.15 (0.0) | 0.65 (0.0) | 882 | 36.81 | 0 | 0.0 | -6 | -0.25 | 2396 | 68.5 | 67.5 | 68.9 | 66.9 |
| 2023-10-20 | 8.52 (-0.04) | 0.15 (0.0) | 0.65 (-0.01) | 173 | 4.07 | -17 | -0.4 | -93 | -2.19 | 4246 | 67.8 | 68.9 | 68.9 | 66.8 |
| 2023-10-19 | 8.56 (+0.12) | 0.15 (0.0) | 0.66 (0.0) | 845 | 18.9 | 7 | 0.16 | -41 | -0.92 | 4471 | 68.9 | 67.4 | 68.9 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 8.44 (-0.11) | 0.15 (0.0) | 0.66 (-0.01) | -1133 | -11.44 | 0 | 0.0 | -85 | -0.86 | 9905 | 68.2 | 71.0 | 71.3 | 68.2 |
| 2023-10-17 | 8.55 (-0.14) | 0.15 (0.0) | 0.67 (-0.01) | -1643 | -31.98 | 0 | 0.0 | -60 | -1.17 | 5137 | 70.8 | 72.2 | 72.4 | 70.7 |
| 2023-10-16 | 8.69 (-0.48) | 0.15 (0.0) | 0.68 (-0.05) | -3081 | -34.54 | -24 | -0.27 | -398 | -4.46 | 8919 | 71.3 | 73.2 | 73.3 | 71.1 |
| 2023-10-13 | 9.17 (-0.01) | 0.15 (0.0) | 0.73 (0.0) | -87 | -2.21 | -6 | -0.15 | -20 | -0.51 | 3937 | 73.6 | 73.4 | 74.9 | 73.0 |
| 2023-10-12 | 9.18 (+0.1) | 0.15 (0.0) | 0.73 (0.0) | 882 | 18.23 | 0 | 0.0 | 73 | 1.51 | 4837 | 73.9 | 72.6 | 74.3 | 71.9 |
| 2023-10-11 | 9.08 (-0.25) | 0.15 (-0.01) | 0.73 (0.0) | -1814 | -32.54 | -22 | -0.39 | -24 | -0.43 | 5575 | 72.4 | 74.5 | 74.6 | 72.4 |
| 2023-10-06 | 9.33 (-0.1) | 0.16 (0.0) | 0.73 (0.0) | -967 | -35.79 | -25 | -0.93 | -1 | -0.04 | 2702 | 73.8 | 74.3 | 74.5 | 73.6 |
| 2023-10-05 | 9.43 (-0.03) | 0.16 (0.0) | 0.73 (0.0) | -391 | -11.13 | -13 | -0.37 | -9 | -0.26 | 3513 | 73.9 | 74.0 | 74.5 | 73.4 |
| 2023-10-04 | 9.46 (-0.08) | 0.16 (0.0) | 0.73 (-0.03) | -2761 | -32.52 | -1 | -0.01 | -263 | -3.1 | 8491 | 73.4 | 75.0 | 75.5 | 73.3 |
| 2023-10-03 | 9.54 (-0.21) | 0.16 (0.0) | 0.76 (-0.01) | -1878 | -32.42 | -14 | -0.24 | -55 | -0.95 | 5792 | 75.7 | 77.1 | 78.0 | 75.6 |
| 2023-10-02 | 9.75 (-0.25) | 0.16 (0.0) | 0.77 (-0.03) | -2699 | -35.44 | 2 | 0.03 | -272 | -3.57 | 7616 | 76.6 | 78.2 | 78.5 | 76.6 |
| 2023-09-28 | 10.0 (+0.42) | 0.16 (0.0) | 0.8 (+0.05) | 3164 | 27.5 | 0 | 0.0 | 412 | 3.58 | 11504 | 77.7 | 75.7 | 78.5 | 75.1 |
| 2023-09-27 | 9.58 (-0.05) | 0.16 (0.0) | 0.75 (-0.02) | -1024 | -16.6 | 0 | 0.0 | -172 | -2.79 | 6168 | 75.1 | 75.5 | 76.7 | 74.8 |
| 2023-09-26 | 9.63 (-0.34) | 0.16 (0.0) | 0.77 (-0.03) | -2056 | -12.83 | 9 | 0.06 | -238 | -1.49 | 16020 | 75.9 | 76.9 | 78.8 | 75.7 |
| 2023-09-25 | 9.97 (+0.53) | 0.16 (0.0) | 0.8 (+0.1) | 4163 | 28.37 | 0 | 0.0 | 802 | 5.47 | 14673 | 77.6 | 72.6 | 77.7 | 72.6 |
| 2023-09-22 | 9.44 (-0.13) | 0.16 (0.0) | 0.7 (-0.03) | -752 | -18.84 | 0 | 0.0 | -215 | -5.39 | 3992 | 72.3 | 72.8 | 72.9 | 71.8 |
| 2023-09-21 | 9.57 (-0.19) | 0.16 (0.0) | 0.73 (-0.03) | -1509 | -34.42 | -21 | -0.48 | -243 | -5.54 | 4384 | 73.4 | 75.3 | 75.6 | 73.4 |
| 2023-09-20 | 9.76 (-0.12) | 0.16 (+0.01) | 0.76 (-0.03) | -668 | -12.79 | 127 | 2.43 | -269 | -5.15 | 5221 | 75.4 | 76.3 | 76.8 | 75.0 |
| 2023-09-19 | 9.88 (+0.08) | 0.15 (+0.03) | 0.79 (+0.08) | 1169 | 9.69 | 197 | 1.63 | 632 | 5.24 | 12064 | 75.8 | 74.4 | 76.9 | 74.4 |
| 2023-09-18 | 9.8 (0.0) | 0.12 (0.0) | 0.71 (-0.02) | -110 | -4.74 | 41 | 1.77 | -116 | -5.0 | 2319 | 73.9 | 74.3 | 74.8 | 73.6 |
| 2023-09-15 | 9.8 (+0.2) | 0.12 (0.0) | 0.73 (+0.01) | 1192 | 29.35 | 8 | 0.2 | 109 | 2.68 | 4061 | 74.3 | 73.1 | 74.4 | 72.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 9.6 (-0.09) | 0.12 (0.0) | 0.72 (+0.01) | -188 | -7.32 | 0 | 0.0 | 58 | 2.26 | 2567 | 72.7 | 72.0 | 72.8 | 71.8 |
| 2023-09-13 | 9.69 (-0.02) | 0.12 (0.0) | 0.71 (0.0) | -272 | -11.04 | 0 | 0.0 | -42 | -1.71 | 2463 | 72.0 | 71.6 | 72.6 | 71.3 |
| 2023-09-12 | 9.71 (+0.18) | 0.12 (0.0) | 0.71 (-0.04) | 600 | 9.35 | 0 | 0.0 | -285 | -4.44 | 6419 | 71.6 | 72.1 | 72.6 | 71.4 |
| 2023-09-11 | 9.53 (-0.01) | 0.12 (0.0) | 0.75 (-0.02) | -289 | -6.81 | 20 | 0.47 | -183 | -4.31 | 4244 | 73.0 | 74.2 | 75.0 | 73.0 |
| 2023-09-08 | 9.54 (-0.48) | 0.12 (+0.01) | 0.77 (-0.01) | -678 | -22.52 | 2 | 0.07 | -26 | -0.86 | 3010 | 74.4 | 75.5 | 75.5 | 74.2 |
| 2023-09-07 | 10.02 (+0.05) | 0.11 (0.0) | 0.78 (-0.03) | 728 | 20.08 | 12 | 0.33 | -314 | -8.66 | 3626 | 75.4 | 75.1 | 75.9 | 74.7 |
| 2023-09-06 | 9.97 (+0.04) | 0.11 (0.0) | 0.81 (-0.02) | -62 | -0.97 | 16 | 0.25 | -100 | -1.56 | 6411 | 75.3 | 75.6 | 77.0 | 75.1 |
| 2023-09-05 | 9.93 (-0.04) | 0.11 (0.0) | 0.83 (0.0) | -500 | -5.76 | -9 | -0.1 | -19 | -0.22 | 8687 | 76.3 | 76.0 | 76.6 | 74.2 |
| 2023-09-04 | 9.97 (-0.37) | 0.11 (0.0) | 0.83 (+0.01) | -3303 | -22.61 | 34 | 0.23 | 66 | 0.45 | 14610 | 75.5 | 76.0 | 77.7 | 75.3 |
| 2023-09-01 | 10.34 (+0.12) | 0.11 (0.0) | 0.82 (+0.05) | 581 | 3.4 | 2 | 0.01 | 384 | 2.25 | 17086 | 75.5 | 74.3 | 78.0 | 73.9 |
| 2023-08-31 | 10.22 (-0.02) | 0.11 (0.0) | 0.77 (0.0) | -123 | -2.3 | 0 | 0.0 | -7 | -0.13 | 5348 | 74.3 | 74.0 | 74.6 | 73.0 |
| 2023-08-30 | 10.24 (+0.03) | 0.11 (0.0) | 0.77 (+0.02) | 120 | 1.61 | 0 | 0.0 | 199 | 2.67 | 7459 | 74.0 | 72.4 | 74.5 | 72.0 |
| 2023-08-29 | 10.21 (+0.11) | 0.11 (0.0) | 0.75 (+0.02) | 770 | 20.75 | 0 | 0.0 | 156 | 4.2 | 3710 | 71.9 | 71.0 | 71.9 | 70.4 |
| 2023-08-28 | 10.1 (-0.24) | 0.11 (0.0) | 0.73 (-0.02) | -1624 | -29.28 | 3 | 0.05 | -134 | -2.42 | 5546 | 70.6 | 72.3 | 72.6 | 70.6 |
| 2023-08-25 | 10.34 (0.0) | 0.11 (0.0) | 0.75 (+0.02) | -607 | -9.3 | -3 | -0.05 | 135 | 2.07 | 6530 | 71.5 | 71.8 | 73.9 | 70.8 |
| 2023-08-24 | 10.34 (-0.02) | 0.11 (0.0) | 0.73 (+0.01) | -69 | -1.36 | 0 | 0.0 | 96 | 1.9 | 5061 | 71.8 | 71.8 | 72.4 | 70.8 |
| 2023-08-23 | 10.36 (+0.04) | 0.11 (0.0) | 0.72 (0.0) | 812 | 24.74 | 0 | 0.0 | -30 | -0.91 | 3282 | 71.3 | 71.1 | 71.8 | 70.8 |
| 2023-08-22 | 10.32 (0.0) | 0.11 (0.0) | 0.72 (-0.02) | -4 | -0.1 | 3 | 0.08 | -155 | -4.07 | 3811 | 71.0 | 72.3 | 72.5 | 70.9 |
| 2023-08-21 | 10.32 (+0.07) | 0.11 (0.0) | 0.74 (-0.01) | 877 | 19.55 | 0 | 0.0 | -50 | -1.11 | 4487 | 71.7 | 71.9 | 72.4 | 71.4 |
| 2023-08-18 | 10.25 (-0.37) | 0.11 (0.0) | 0.75 (-0.02) | -2404 | -29.82 | 3 | 0.04 | -178 | -2.21 | 8063 | 71.5 | 73.5 | 74.6 | 71.2 |
| 2023-08-17 | 10.62 (+0.01) | 0.11 (0.0) | 0.77 (+0.01) | 265 | 2.82 | 3 | 0.03 | 50 | 0.53 | 9402 | 73.4 | 71.3 | 73.8 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 10.61 (+0.07) | 0.11 (-0.01) | 0.76 (-0.02) | 837 | 6.83 | -144 | -1.17 | -117 | -0.95 | 12263 | 71.7 | 72.3 | 72.4 | 70.8 |
| 2023-08-15 | 10.54 (+0.27) | 0.12 (0.0) | 0.78 (-0.04) | 1707 | 10.46 | 0 | 0.0 | -365 | -2.24 | 16319 | 73.0 | 75.1 | 75.4 | 72.1 |
| 2023-08-14 | 10.27 (+0.07) | 0.12 (0.0) | 0.82 (-0.1) | -266 | -1.51 | 4 | 0.02 | -742 | -4.21 | 17611 | 74.2 | 78.4 | 79.3 | 73.8 |
| 2023-08-11 | 10.2 (-0.13) | 0.12 (0.0) | 0.92 (-0.08) | -1281 | -11.1 | 2 | 0.02 | -637 | -5.52 | 11543 | 77.5 | 79.7 | 80.0 | 77.5 |
| 2023-08-10 | 10.33 (-0.19) | 0.12 (0.0) | 1.0 (-0.11) | -1891 | -13.34 | -4 | -0.03 | -897 | -6.33 | 14179 | 79.0 | 81.6 | 81.8 | 78.6 |
| 2023-08-09 | 10.52 (-0.01) | 0.12 (0.0) | 1.11 (-0.14) | -2524 | -12.57 | -3 | -0.01 | -1119 | -5.57 | 20083 | 82.3 | 82.3 | 83.4 | 80.5 |
| 2023-08-08 | 10.53 (+0.11) | 0.12 (0.0) | 1.25 (+0.35) | -650 | -2.53 | 0 | 0.0 | 2781 | 10.81 | 25720 | 83.4 | 79.2 | 84.0 | 78.3 |
| 2023-08-07 | 10.42 (+0.35) | 0.12 (0.0) | 0.9 (-0.01) | 2300 | 26.96 | 1 | 0.01 | -103 | -1.21 | 8531 | 79.1 | 77.5 | 79.5 | 76.3 |
| 2023-08-04 | 10.07 (-0.5) | 0.12 (0.0) | 0.91 (-0.13) | -5549 | -27.62 | 5 | 0.02 | -979 | -4.87 | 20089 | 77.5 | 80.6 | 81.7 | 76.8 |
| 2023-08-02 | 10.57 (+0.11) | 0.12 (+0.01) | 1.04 (+0.16) | -715 | -2.55 | 116 | 0.41 | 1233 | 4.4 | 28042 | 81.8 | 78.8 | 82.7 | 77.6 |
| 2023-08-01 | 10.46 (-0.3) | 0.11 (0.0) | 0.88 (0.0) | -2851 | -26.55 | 18 | 0.17 | -7 | -0.07 | 10738 | 78.8 | 79.9 | 80.3 | 77.3 |
| 2023-07-31 | 10.76 (-0.14) | 0.11 (+0.01) | 0.88 (+0.03) | -1568 | -10.83 | 34 | 0.23 | 255 | 1.76 | 14481 | 78.9 | 79.0 | 81.6 | 78.8 |
| 2023-07-28 | 10.9 (+0.03) | 0.1 (0.0) | 0.85 (0.0) | 413 | 7.13 | -13 | -0.22 | -20 | -0.35 | 5795 | 78.4 | 77.9 | 78.4 | 76.4 |
| 2023-07-27 | 10.87 (+0.04) | 0.1 (0.0) | 0.85 (+0.03) | 226 | 4.13 | 26 | 0.48 | 282 | 5.16 | 5470 | 77.4 | 76.3 | 77.9 | 76.3 |
| 2023-07-26 | 10.83 (-0.23) | 0.1 (0.0) | 0.82 (-0.02) | -1879 | -29.96 | -28 | -0.45 | -163 | -2.6 | 6272 | 76.1 | 79.0 | 79.0 | 76.1 |
| 2023-07-25 | 11.06 (-0.05) | 0.1 (0.0) | 0.84 (-0.01) | 725 | 6.35 | -2 | -0.02 | -57 | -0.5 | 11425 | 78.0 | 76.7 | 79.5 | 76.6 |
| 2023-07-24 | 11.11 (+0.12) | 0.1 (-0.01) | 0.85 (+0.01) | 1391 | 12.93 | -2 | -0.02 | 64 | 0.59 | 10760 | 77.1 | 78.1 | 78.2 | 76.5 |
| 2023-07-21 | 10.99 (-0.46) | 0.11 (0.0) | 0.84 (-0.06) | -4261 | -20.66 | -1 | -0.0 | -475 | -2.3 | 20625 | 78.1 | 83.0 | 83.6 | 78.1 |
| 2023-07-20 | 11.45 (-0.91) | 0.11 (0.0) | 0.9 (+0.08) | -7798 | -24.57 | -1 | -0.0 | 625 | 1.97 | 31740 | 83.0 | 80.0 | 85.5 | 79.6 |
| 2023-07-19 | 12.36 (-0.71) | 0.11 (0.0) | 0.82 (+0.03) | -6051 | -38.74 | -1 | -0.01 | 234 | 1.5 | 15619 | 78.6 | 77.9 | 79.9 | 77.0 |
| 2023-07-18 | 13.07 (+0.3) | 0.11 (+0.02) | 0.79 (-0.03) | 1586 | 12.8 | 159 | 1.28 | -239 | -1.93 | 12389 | 77.0 | 79.2 | 79.5 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 12.77 (+0.38) | 0.09 (0.0) | 0.82 (-0.03) | 3066 | 30.56 | -8 | -0.08 | -234 | -2.33 | 10034 | 78.9 | 79.9 | 80.2 | 78.2 |
| 2023-07-14 | 12.39 (-0.14) | 0.09 (0.0) | 0.85 (0.0) | -1215 | -21.24 | 0 | 0.0 | 6 | 0.1 | 5720 | 80.1 | 81.0 | 81.4 | 80.0 |
| 2023-07-13 | 12.53 (+0.26) | 0.09 (0.0) | 0.85 (-0.04) | 2369 | 21.23 | -2 | -0.02 | -323 | -2.89 | 11160 | 80.4 | 81.9 | 81.9 | 79.2 |
| 2023-07-12 | 12.27 (+0.31) | 0.09 (0.0) | 0.89 (-0.03) | 2669 | 23.37 | 0 | 0.0 | -257 | -2.25 | 11423 | 80.8 | 82.4 | 82.6 | 80.3 |
| 2023-07-11 | 11.96 (-0.19) | 0.09 (0.0) | 0.92 (-0.02) | -311 | -3.34 | -5 | -0.05 | -166 | -1.78 | 9310 | 82.2 | 83.5 | 84.3 | 81.9 |
| 2023-07-10 | 12.15 (-4.51) | 0.09 (0.0) | 0.94 (-0.03) | 2881 | 26.63 | 3 | 0.03 | -197 | -1.82 | 10820 | 83.1 | 83.7 | 84.0 | 81.5 |
| 2023-07-07 | 16.66 (-0.04) | 0.09 (0.0) | 0.97 (-0.04) | -481 | -5.11 | -1 | -0.01 | -390 | -4.14 | 9422 | 83.8 | 85.0 | 85.0 | 83.0 |
| 2023-07-06 | 16.7 (+0.16) | 0.09 (0.0) | 1.01 (0.0) | 736 | 9.83 | -3 | -0.04 | 52 | 0.69 | 7484 | 85.2 | 84.9 | 87.2 | 84.4 |
| 2023-07-05 | 16.54 (-0.06) | 0.09 (-0.02) | 1.01 (-0.02) | -564 | -5.9 | -215 | -2.25 | -163 | -1.71 | 9559 | 85.5 | 87.6 | 87.7 | 85.5 |
| 2023-07-04 | 16.6 (+0.44) | 0.11 (-0.07) | 1.03 (+0.01) | 3418 | 20.46 | -333 | -1.99 | 83 | 0.5 | 16709 | 87.3 | 87.5 | 89.8 | 87.3 |
| 2023-07-03 | 16.16 (-0.88) | 0.18 (0.0) | 1.02 (-0.02) | -7820 | -40.97 | 0 | 0.0 | -193 | -1.01 | 19087 | 86.6 | 90.5 | 91.2 | 86.2 |
| 2023-06-30 | 17.04 (-0.2) | 0.18 (0.0) | 1.04 (+0.06) | -1581 | -11.2 | 0 | 0.0 | 502 | 3.56 | 14120 | 89.5 | 87.0 | 90.6 | 86.0 |
| 2023-06-29 | 17.24 (+0.06) | 0.18 (0.0) | 0.98 (+0.02) | 881 | 7.19 | 1 | 0.01 | 152 | 1.24 | 12259 | 86.3 | 86.5 | 87.4 | 84.0 |
| 2023-06-28 | 17.18 (-0.25) | 0.18 (0.0) | 0.96 (+0.01) | -1748 | -14.17 | -27 | -0.22 | 65 | 0.53 | 12334 | 86.3 | 86.9 | 87.5 | 84.8 |
| 2023-06-27 | 17.43 (+0.27) | 0.18 (0.0) | 0.95 (-0.04) | 2221 | 9.51 | 0 | 0.0 | -279 | -1.19 | 23357 | 85.0 | 88.3 | 90.8 | 83.5 |
| 2023-06-26 | 17.16 (+0.15) | 0.18 (0.0) | 0.99 (-0.01) | 1904 | 15.67 | 1 | 0.01 | -124 | -1.02 | 12150 | 88.3 | 89.7 | 90.8 | 87.0 |
| 2023-06-21 | 17.01 (-0.05) | 0.18 (0.0) | 1.0 (-0.01) | -397 | -5.07 | 0 | 0.0 | -28 | -0.36 | 7829 | 91.1 | 91.8 | 92.8 | 90.3 |
| 2023-06-20 | 17.06 (+0.05) | 0.18 (0.0) | 1.01 (-0.04) | -85 | -0.39 | 42 | 0.19 | -332 | -1.52 | 21855 | 91.5 | 93.3 | 93.5 | 88.7 |
| 2023-06-19 | 17.01 (-0.01) | 0.18 (+0.01) | 1.05 (+0.02) | 72 | 0.56 | 39 | 0.3 | 162 | 1.26 | 12821 | 93.1 | 91.6 | 95.0 | 91.5 |
| 2023-06-16 | 17.02 (-0.42) | 0.17 (+0.01) | 1.03 (+0.02) | -2458 | -16.83 | 98 | 0.67 | 132 | 0.9 | 14601 | 91.8 | 93.6 | 94.2 | 91.6 |
| 2023-06-15 | 17.44 (+0.04) | 0.16 (0.0) | 1.01 (+0.01) | 1299 | 9.38 | 0 | 0.0 | 70 | 0.51 | 13844 | 92.7 | 92.9 | 94.0 | 92.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 17.4 (+0.16) | 0.16 (+0.01) | 1.0 (-0.01) | 1641 | 9.77 | 68 | 0.41 | -77 | -0.46 | 16790 | 91.7 | 93.5 | 94.3 | 91.1 |
| 2023-06-13 | 17.24 (+0.48) | 0.15 (0.0) | 1.01 (+0.01) | 3681 | 9.91 | 14 | 0.04 | 97 | 0.26 | 37132 | 92.6 | 94.5 | 96.8 | 91.5 |
| 2023-06-12 | 16.76 (-0.98) | 0.15 (0.0) | 1.0 (-0.04) | -7867 | -27.39 | -34 | -0.12 | -328 | -1.14 | 28726 | 93.2 | 99.0 | 99.3 | 93.0 |
| 2023-06-09 | 17.74 (+0.84) | 0.15 (0.0) | 1.04 (+0.07) | 6830 | 18.53 | 58 | 0.16 | 576 | 1.56 | 36855 | 97.8 | 93.0 | 98.8 | 92.4 |
| 2023-06-08 | 16.9 (-0.2) | 0.15 (0.0) | 0.97 (+0.04) | -1051 | -3.42 | 5 | 0.02 | 341 | 1.11 | 30693 | 92.2 | 95.3 | 96.4 | 92.2 |
| 2023-06-07 | 17.1 (+0.15) | 0.15 (0.0) | 0.93 (+0.01) | 926 | 2.0 | -1 | -0.0 | 86 | 0.19 | 46308 | 94.5 | 92.3 | 94.8 | 90.8 |
| 2023-06-06 | 16.95 (-0.17) | 0.15 (0.0) | 0.92 (+0.03) | -1718 | -3.45 | 5 | 0.01 | 229 | 0.46 | 49847 | 91.5 | 90.1 | 95.5 | 88.5 |
| 2023-06-05 | 17.12 (-0.05) | 0.15 (0.0) | 0.89 (-0.01) | -864 | -2.53 | -8 | -0.02 | -114 | -0.33 | 34150 | 90.2 | 90.5 | 91.5 | 89.5 |
| 2023-06-02 | 17.17 (+0.32) | 0.15 (0.0) | 0.9 (-0.01) | 2568 | 7.31 | -3 | -0.01 | -75 | -0.21 | 35121 | 88.1 | 81.6 | 88.1 | 81.6 |
| 2023-06-01 | 16.85 (-0.28) | 0.15 (+0.01) | 0.91 (-0.06) | -2389 | -11.76 | 70 | 0.34 | -442 | -2.18 | 20315 | 80.1 | 79.5 | 80.7 | 78.3 |
| 2023-05-31 | 17.13 (+0.16) | 0.14 (+0.01) | 0.97 (+0.05) | 1807 | 5.81 | 63 | 0.2 | 362 | 1.16 | 31078 | 79.6 | 75.0 | 79.8 | 75.0 |
| 2023-05-30 | 16.97 (-0.34) | 0.13 (0.0) | 0.92 (+0.02) | -2708 | -10.49 | 11 | 0.04 | 151 | 0.58 | 25819 | 74.5 | 73.8 | 77.0 | 73.5 |
| 2023-05-29 | 17.31 (+0.11) | 0.13 (0.0) | 0.9 (+0.06) | 827 | 3.46 | 0 | 0.0 | 504 | 2.11 | 23893 | 74.2 | 71.2 | 74.6 | 71.0 |
| 2023-05-26 | 17.2 (+0.47) | 0.13 (0.0) | 0.84 (-0.05) | 4750 | 30.88 | 4 | 0.03 | -390 | -2.54 | 15381 | 70.2 | 71.4 | 72.0 | 69.5 |
| 2023-05-25 | 16.73 (-0.3) | 0.13 (0.0) | 0.89 (0.0) | -2229 | -12.42 | -34 | -0.19 | -14 | -0.08 | 17940 | 71.5 | 72.5 | 73.9 | 71.5 |
| 2023-05-24 | 17.03 (-0.15) | 0.13 (-0.01) | 0.89 (0.0) | 393 | 3.06 | -20 | -0.16 | 10 | 0.08 | 12836 | 72.3 | 72.0 | 72.3 | 70.9 |
| 2023-05-23 | 17.18 (+0.07) | 0.14 (-0.01) | 0.89 (+0.01) | 1119 | 5.66 | -142 | -0.72 | 26 | 0.13 | 19758 | 72.5 | 72.8 | 73.2 | 71.3 |
| 2023-05-22 | 17.11 (+0.11) | 0.15 (0.0) | 0.88 (+0.05) | 682 | 2.15 | -14 | -0.04 | 396 | 1.25 | 31746 | 71.9 | 70.3 | 74.0 | 69.8 |
| 2023-05-19 | 17.0 (-0.06) | 0.15 (0.0) | 0.83 (-0.01) | -761 | -1.87 | 0 | 0.0 | -49 | -0.12 | 40776 | 70.0 | 69.5 | 72.9 | 69.0 |
| 2023-05-18 | 17.06 (+0.46) | 0.15 (+0.05) | 0.84 (0.0) | 2918 | 6.18 | 464 | 0.98 | -11 | -0.02 | 47188 | 68.6 | 67.2 | 68.6 | 65.7 |
| 2023-05-17 | 16.6 (+0.16) | 0.1 (0.0) | 0.84 (+0.12) | 2363 | 4.79 | 0 | 0.0 | 1012 | 2.05 | 49305 | 66.3 | 61.0 | 66.7 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 16.44 (-0.25) | 0.1 (+0.01) | 0.72 (+0.04) | -2650 | -7.3 | 57 | 0.16 | 265 | 0.73 | 36285 | 60.8 | 61.4 | 62.5 | 60.1 |
| 2023-05-15 | 16.69 (-0.17) | 0.09 (0.0) | 0.68 (0.0) | -1396 | -5.9 | 0 | 0.0 | 7 | 0.03 | 23657 | 61.3 | 59.5 | 61.3 | 59.0 |
| 2023-05-12 | 16.86 (+0.68) | 0.09 (0.0) | 0.68 (+0.01) | 5344 | 17.4 | 0 | 0.0 | 119 | 0.39 | 30704 | 59.5 | 58.5 | 59.9 | 57.3 |
| 2023-05-11 | 16.18 (-0.04) | 0.09 (0.0) | 0.67 (-0.02) | -597 | -2.87 | 27 | 0.13 | -220 | -1.06 | 20834 | 57.4 | 60.0 | 60.6 | 57.0 |
| 2023-05-10 | 16.22 (+0.15) | 0.09 (0.0) | 0.69 (0.0) | 2047 | 15.07 | 0 | 0.0 | 25 | 0.18 | 13584 | 59.3 | 58.5 | 59.8 | 58.3 |
| 2023-05-09 | 16.07 (-0.02) | 0.09 (0.0) | 0.69 (-0.02) | -337 | -1.71 | 0 | 0.0 | -139 | -0.71 | 19715 | 58.2 | 60.0 | 60.6 | 57.7 |
| 2023-05-08 | 16.09 (-0.06) | 0.09 (+0.01) | 0.71 (0.0) | -821 | -5.29 | 54 | 0.35 | -30 | -0.19 | 15506 | 60.1 | 59.4 | 60.2 | 58.6 |
| 2023-05-05 | 16.15 (-0.07) | 0.08 (0.0) | 0.71 (-0.03) | -1096 | -5.75 | 14 | 0.07 | -202 | -1.06 | 19059 | 59.2 | 59.3 | 60.3 | 58.3 |
| 2023-05-04 | 16.22 (-0.18) | 0.08 (0.0) | 0.74 (-0.03) | -2664 | -5.34 | 20 | 0.04 | -287 | -0.57 | 49914 | 60.0 | 58.7 | 61.4 | 58.2 |
| 2023-05-03 | 16.4 (-0.32) | 0.08 (+0.03) | 0.77 (+0.03) | -2268 | -10.53 | 182 | 0.85 | 298 | 1.38 | 21534 | 57.7 | 57.6 | 58.5 | 57.1 |
| 2023-05-02 | 16.72 (-0.04) | 0.05 (+0.01) | 0.74 (+0.11) | -2653 | -6.86 | 64 | 0.17 | 851 | 2.2 | 38646 | 58.5 | 55.0 | 58.5 | 54.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 9.83 (+1.44) | 1.13 (+0.46) | 0.96 (+0.31) | 10732 | 7.91 | 3647 | 2.69 | 2435 | 1.79 | 135730 | 84.4 | 74.3 | 86.3 | 74.3 |
| 2024-04-19 | 8.39 (+0.13) | 0.67 (+0.02) | 0.65 (-0.04) | 1075 | 3.47 | 173 | 0.56 | -302 | -0.98 | 30943 | 74.1 | 75.2 | 77.5 | 72.6 |
| 2024-04-12 | 8.26 (+0.25) | 0.65 (-0.03) | 0.69 (-0.02) | 2426 | 13.67 | -233 | -1.31 | -110 | -0.62 | 17748 | 75.2 | 75.0 | 76.4 | 74.4 |
| 2024-04-03 | 8.01 (-0.13) | 0.68 (-0.01) | 0.71 (0.0) | -551 | -8.54 | -115 | -1.78 | -14 | -0.22 | 6454 | 74.6 | 75.0 | 75.6 | 74.1 |
| 2024-03-29 | 8.14 (-0.23) | 0.69 (-0.01) | 0.71 (-0.01) | -2156 | -10.31 | -32 | -0.15 | -134 | -0.64 | 20913 | 75.0 | 77.0 | 77.6 | 74.6 |
| 2024-03-22 | 8.37 (+0.52) | 0.7 (-0.04) | 0.72 (+0.03) | 5163 | 14.1 | -394 | -1.08 | 313 | 0.85 | 36613 | 76.8 | 74.0 | 79.3 | 73.8 |
| 2024-03-15 | 7.85 (-0.39) | 0.74 (+0.13) | 0.69 (+0.03) | -3765 | -14.18 | 1075 | 4.05 | 177 | 0.67 | 26556 | 73.9 | 75.0 | 77.7 | 73.8 |
| 2024-03-08 | 8.24 (-1.05) | 0.61 (+0.15) | 0.66 (-0.13) | -11233 | -21.56 | 1229 | 2.36 | -990 | -1.9 | 52100 | 74.5 | 79.7 | 80.2 | 73.8 |
| 2024-03-01 | 9.29 (+0.72) | 0.46 (+0.03) | 0.79 (+0.2) | 5648 | 16.56 | 239 | 0.7 | 1562 | 4.58 | 34099 | 78.2 | 73.3 | 79.0 | 73.3 |
| 2024-02-23 | 8.57 (-0.23) | 0.43 (0.0) | 0.59 (+0.03) | -825 | -4.38 | -24 | -0.13 | 266 | 1.41 | 18833 | 73.5 | 74.9 | 75.3 | 73.3 |
| 2024-02-16 | 8.8 (+0.48) | 0.43 (0.0) | 0.56 (+0.03) | 3551 | 28.5 | 1 | 0.01 | 259 | 2.08 | 12461 | 74.3 | 72.3 | 74.8 | 70.8 |
| 2024-02-05 | 8.32 (+0.06) | 0.43 (0.0) | 0.53 (0.0) | 1034 | 49.69 | 2 | 0.1 | 2 | 0.1 | 2081 | 72.0 | 71.9 | 72.2 | 71.3 |
| 2024-02-02 | 8.26 (+0.11) | 0.43 (0.0) | 0.53 (-0.01) | 1365 | 22.78 | 0 | 0.0 | -90 | -1.5 | 5993 | 71.5 | 71.6 | 72.2 | 70.5 |
| 2024-01-26 | 8.15 (+0.33) | 0.43 (+0.02) | 0.54 (0.0) | 3226 | 40.3 | 10 | 0.12 | -17 | -0.21 | 8005 | 71.8 | 70.0 | 72.4 | 69.7 |
| 2024-01-19 | 7.82 (-0.49) | 0.41 (0.0) | 0.54 (-0.02) | -4839 | -32.21 | -10 | -0.07 | -166 | -1.11 | 15021 | 69.7 | 71.0 | 71.4 | 68.3 |
| 2024-01-12 | 8.31 (-0.28) | 0.41 (+0.02) | 0.56 (-0.05) | -1645 | -15.85 | 122 | 1.18 | -393 | -3.79 | 10376 | 70.9 | 72.7 | 72.8 | 70.4 |
| 2024-01-05 | 8.59 (+0.13) | 0.39 (+0.29) | 0.61 (+0.07) | 1002 | 2.69 | 2368 | 6.36 | 513 | 1.38 | 37254 | 72.2 | 71.4 | 76.7 | 71.1 |
| 2023-12-29 | 8.46 (+0.04) | 0.1 (0.0) | 0.54 (-0.02) | 1098 | 12.96 | 0 | 0.0 | -91 | -1.07 | 8474 | 71.4 | 70.9 | 71.8 | 70.1 |
| 2023-12-22 | 8.42 (-0.29) | 0.1 (-0.03) | 0.56 (-0.01) | -2912 | -23.93 | -227 | -1.87 | -111 | -0.91 | 12170 | 70.6 | 72.1 | 72.2 | 69.8 |
| 2023-12-15 | 8.71 (+0.04) | 0.13 (0.0) | 0.57 (-0.01) | -116 | -0.78 | -9 | -0.06 | -37 | -0.25 | 14844 | 72.1 | 73.5 | 74.6 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 8.67 (-0.01) | 0.13 (0.0) | 0.58 (-0.03) | 168 | 1.26 | -5 | -0.04 | -248 | -1.87 | 13297 | 73.2 | 74.0 | 74.4 | 72.4 |
| 2023-12-01 | 8.68 (0.0) | 0.13 (0.0) | 0.61 (-0.02) | 228 | 1.65 | -13 | -0.09 | -221 | -1.6 | 13818 | 73.8 | 75.0 | 75.0 | 72.7 |
| 2023-11-24 | 8.68 (-0.16) | 0.13 (0.0) | 0.63 (-0.03) | -619 | -3.03 | -5 | -0.02 | -189 | -0.92 | 20454 | 74.7 | 73.5 | 75.5 | 72.3 |
| 2023-11-17 | 8.84 (+0.31) | 0.13 (-0.01) | 0.66 (0.0) | 3130 | 14.7 | -98 | -0.46 | -38 | -0.18 | 21290 | 73.3 | 73.5 | 73.7 | 71.5 |
| 2023-11-10 | 8.53 (+0.25) | 0.14 (0.0) | 0.66 (+0.04) | 2677 | 12.11 | -6 | -0.03 | 351 | 1.59 | 22103 | 73.0 | 70.3 | 73.3 | 70.0 |
| 2023-11-03 | 8.28 (-0.06) | 0.14 (0.0) | 0.62 (-0.02) | 1283 | 9.71 | 23 | 0.17 | -172 | -1.3 | 13214 | 69.8 | 68.9 | 70.2 | 66.5 |
| 2023-10-27 | 8.34 (-0.18) | 0.14 (-0.01) | 0.64 (-0.01) | 594 | 4.0 | 4 | 0.03 | -63 | -0.42 | 14847 | 68.3 | 67.5 | 71.6 | 66.9 |
| 2023-10-20 | 8.52 (-0.65) | 0.15 (0.0) | 0.65 (-0.08) | -4839 | -14.81 | -34 | -0.1 | -677 | -2.07 | 32680 | 67.8 | 73.2 | 73.3 | 66.8 |
| 2023-10-13 | 9.17 (-0.16) | 0.15 (-0.01) | 0.73 (0.0) | -1019 | -7.1 | -28 | -0.2 | 29 | 0.2 | 14351 | 73.6 | 74.5 | 74.9 | 71.9 |
| 2023-10-06 | 9.33 (-0.67) | 0.16 (0.0) | 0.73 (-0.07) | -8696 | -30.93 | -51 | -0.18 | -600 | -2.13 | 28115 | 73.8 | 78.2 | 78.5 | 73.3 |
| 2023-09-28 | 10.0 (+0.56) | 0.16 (0.0) | 0.8 (+0.1) | 4247 | 8.78 | 9 | 0.02 | 804 | 1.66 | 48367 | 77.7 | 72.6 | 78.8 | 72.6 |
| 2023-09-22 | 9.44 (-0.36) | 0.16 (+0.04) | 0.7 (-0.03) | -1870 | -6.68 | 344 | 1.23 | -211 | -0.75 | 27982 | 72.3 | 74.3 | 76.9 | 71.8 |
| 2023-09-15 | 9.8 (+0.26) | 0.12 (0.0) | 0.73 (-0.04) | 1043 | 5.28 | 28 | 0.14 | -343 | -1.74 | 19756 | 74.3 | 74.2 | 75.0 | 71.3 |
| 2023-09-08 | 9.54 (-0.8) | 0.12 (+0.01) | 0.77 (-0.05) | -3815 | -10.5 | 55 | 0.15 | -393 | -1.08 | 36345 | 74.4 | 76.0 | 77.7 | 74.2 |
| 2023-09-01 | 10.34 (0.0) | 0.11 (0.0) | 0.82 (+0.07) | -276 | -0.7 | 5 | 0.01 | 598 | 1.53 | 39150 | 75.5 | 72.3 | 78.0 | 70.4 |
| 2023-08-25 | 10.34 (+0.09) | 0.11 (0.0) | 0.75 (0.0) | 1009 | 4.35 | 0 | 0.0 | -4 | -0.02 | 23173 | 71.5 | 71.9 | 73.9 | 70.8 |
| 2023-08-18 | 10.25 (+0.05) | 0.11 (-0.01) | 0.75 (-0.17) | 139 | 0.22 | -134 | -0.21 | -1352 | -2.12 | 63661 | 71.5 | 78.4 | 79.3 | 70.8 |
| 2023-08-11 | 10.2 (+0.13) | 0.12 (0.0) | 0.92 (+0.01) | -4046 | -5.05 | -4 | -0.0 | 25 | 0.03 | 80059 | 77.5 | 77.5 | 84.0 | 76.3 |
| 2023-08-04 | 10.07 (-0.83) | 0.12 (+0.02) | 0.91 (+0.06) | -10683 | -14.56 | 173 | 0.24 | 502 | 0.68 | 73351 | 77.5 | 79.0 | 82.7 | 76.8 |
| 2023-07-28 | 10.9 (-0.09) | 0.1 (-0.01) | 0.85 (+0.01) | 876 | 2.21 | -19 | -0.05 | 106 | 0.27 | 39724 | 78.4 | 78.1 | 79.5 | 76.1 |
| 2023-07-21 | 10.99 (-1.4) | 0.11 (+0.02) | 0.84 (-0.01) | -13458 | -14.89 | 148 | 0.16 | -89 | -0.1 | 90409 | 78.1 | 79.9 | 85.5 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 12.39 (-4.27) | 0.09 (0.0) | 0.85 (-0.12) | 6393 | 13.2 | -4 | -0.01 | -937 | -1.93 | 48433 | 80.1 | 83.7 | 84.3 | 79.2 |
| 2023-07-07 | 16.66 (-0.38) | 0.09 (-0.09) | 0.97 (-0.07) | -4711 | -7.57 | -552 | -0.89 | -611 | -0.98 | 62262 | 83.8 | 90.5 | 91.2 | 83.0 |
| 2023-06-30 | 17.04 (+0.03) | 0.18 (0.0) | 1.04 (+0.04) | 1677 | 2.26 | -25 | -0.03 | 316 | 0.43 | 74221 | 89.5 | 89.7 | 90.8 | 83.5 |
| 2023-06-21 | 17.01 (-0.01) | 0.18 (+0.01) | 1.0 (-0.03) | -410 | -0.96 | 81 | 0.19 | -198 | -0.47 | 42506 | 91.1 | 91.6 | 95.0 | 88.7 |
| 2023-06-16 | 17.02 (-0.72) | 0.17 (+0.02) | 1.03 (-0.01) | -3704 | -3.33 | 146 | 0.13 | -106 | -0.1 | 111095 | 91.8 | 99.0 | 99.3 | 91.1 |
| 2023-06-09 | 17.74 (+0.57) | 0.15 (0.0) | 1.04 (+0.14) | 4123 | 2.08 | 59 | 0.03 | 1118 | 0.57 | 197856 | 97.8 | 90.5 | 98.8 | 88.5 |
| 2023-06-02 | 17.17 (-0.03) | 0.15 (+0.02) | 0.9 (+0.06) | 105 | 0.08 | 141 | 0.1 | 500 | 0.37 | 136228 | 88.1 | 71.2 | 88.1 | 71.0 |
| 2023-05-26 | 17.2 (+0.2) | 0.13 (-0.02) | 0.84 (+0.01) | 4715 | 4.83 | -206 | -0.21 | 28 | 0.03 | 97663 | 70.2 | 70.3 | 74.0 | 69.5 |
| 2023-05-19 | 17.0 (+0.14) | 0.15 (+0.06) | 0.83 (+0.15) | 474 | 0.24 | 521 | 0.26 | 1224 | 0.62 | 197213 | 70.0 | 59.5 | 72.9 | 59.0 |
| 2023-05-12 | 16.86 (+0.71) | 0.09 (+0.01) | 0.68 (-0.03) | 5636 | 5.62 | 81 | 0.08 | -245 | -0.24 | 100344 | 59.5 | 59.4 | 60.6 | 57.0 |
| 2023-05-05 | 16.15 (-0.61) | 0.08 (+0.04) | 0.71 (+0.08) | -8681 | -6.72 | 280 | 0.22 | 660 | 0.51 | 129155 | 59.2 | 55.0 | 61.4 | 54.6 |
| 2023-04-28 | 16.76 (-0.15) | 0.04 (-0.01) | 0.63 (+0.03) | -1450 | -1.17 | -7 | -0.01 | 217 | 0.18 | 123620 | 54.7 | 53.4 | 58.1 | 52.6 |
| 2023-04-21 | 16.91 (-1.16) | 0.05 (-0.02) | 0.6 (-0.16) | -10020 | -6.82 | -168 | -0.11 | -1241 | -0.84 | 146889 | 53.5 | 54.5 | 56.6 | 52.0 |
| 2023-04-14 | 18.07 (-0.23) | 0.07 (0.0) | 0.76 (+0.11) | -1693 | -1.22 | -11 | -0.01 | 846 | 0.61 | 139166 | 52.1 | 42.0 | 52.1 | 41.55 |
| 2023-04-07 | 18.3 (+0.53) | 0.07 (0.0) | 0.65 (+0.01) | 4208 | 31.59 | -1 | -0.01 | 132 | 0.99 | 13321 | 41.15 | 39.0 | 41.2 | 38.75 |
| 2023-03-31 | 17.77 (-0.45) | 0.07 (0.0) | 0.64 (-0.04) | -4146 | -21.73 | -25 | -0.13 | -373 | -1.96 | 19077 | 39.0 | 39.2 | 40.25 | 38.3 |
| 2023-03-24 | 18.22 (-0.57) | 0.07 (0.0) | 0.68 (-0.02) | -4851 | -33.59 | -8 | -0.06 | -131 | -0.91 | 14442 | 38.85 | 39.0 | 39.4 | 38.5 |
| 2023-03-17 | 18.79 (+0.12) | 0.07 (0.0) | 0.7 (-0.08) | 1268 | 5.24 | 0 | 0.0 | -614 | -2.54 | 24199 | 38.9 | 40.9 | 41.45 | 38.2 |
| 2023-03-10 | 18.67 (+0.27) | 0.07 (0.0) | 0.78 (+0.09) | 2071 | 7.89 | -2 | -0.01 | 677 | 2.58 | 26261 | 40.2 | 39.6 | 41.85 | 39.5 |
| 2023-03-03 | 18.4 (-0.04) | 0.07 (0.0) | 0.69 (+0.01) | -303 | -3.73 | -1 | -0.01 | 48 | 0.59 | 8122 | 39.45 | 39.6 | 39.85 | 39.1 |
| 2023-02-24 | 18.44 (+0.37) | 0.07 (0.0) | 0.68 (+0.02) | 2736 | 7.74 | -15 | -0.04 | 234 | 0.66 | 35343 | 39.8 | 39.8 | 40.9 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 18.07 (-0.1) | 0.07 (-0.01) | 0.66 (+0.07) | -854 | -1.55 | -14 | -0.03 | 512 | 0.93 | 55154 | 39.4 | 35.9 | 39.55 | 35.85 |
| 2023-02-10 | 18.17 (-0.11) | 0.08 (+0.01) | 0.59 (+0.02) | -779 | -10.25 | 5 | 0.07 | 146 | 1.92 | 7603 | 35.5 | 35.75 | 36.05 | 35.25 |
| 2023-02-03 | 18.28 (+0.38) | 0.07 (-0.13) | 0.57 (0.0) | 2983 | 22.28 | -981 | -7.33 | 25 | 0.19 | 13387 | 35.7 | 34.35 | 35.85 | 34.35 |
| 2023-01-17 | 17.9 (-0.01) | 0.2 (-0.04) | 0.57 (-0.01) | -64 | -2.99 | -313 | -14.61 | -43 | -2.01 | 2142 | 34.1 | 34.2 | 34.3 | 33.8 |
| 2023-01-13 | 17.91 (-0.15) | 0.24 (+0.11) | 0.58 (+0.03) | -1044 | -13.99 | 877 | 11.75 | 221 | 2.96 | 7465 | 34.15 | 34.6 | 34.75 | 33.75 |
| 2023-01-06 | 18.06 (-0.07) | 0.13 (0.0) | 0.55 (+0.03) | -542 | -12.43 | 0 | 0.0 | 202 | 4.63 | 4359 | 34.3 | 33.95 | 34.45 | 33.7 |
| 2022-12-30 | 18.13 (-0.23) | 0.13 (+0.04) | 0.52 (-0.03) | -1586 | -24.49 | 0 | 0.0 | -233 | -3.6 | 6476 | 33.85 | 33.75 | 34.55 | 33.35 |
| 2022-12-23 | 18.36 (+4.67) | 0.09 (-0.96) | 0.55 (0.0) | -1646 | -6.58 | -7692 | -30.73 | 16 | 0.06 | 25028 | 33.7 | 35.95 | 35.95 | 33.15 |
| 2022-12-16 | 13.69 (-0.51) | 1.05 (-0.17) | 0.55 (0.0) | -3721 | -22.16 | -1333 | -7.94 | -34 | -0.2 | 16790 | 35.95 | 37.3 | 37.45 | 35.9 |
| 2022-12-09 | 14.2 (-0.19) | 1.22 (+0.09) | 0.55 (+0.05) | -2190 | -8.43 | 687 | 2.64 | 453 | 1.74 | 25979 | 37.7 | 37.65 | 38.6 | 36.7 |
| 2022-12-02 | 14.39 (-0.43) | 1.13 (+0.01) | 0.5 (+0.02) | -4151 | -15.24 | 108 | 0.4 | 147 | 0.54 | 27240 | 37.25 | 35.95 | 37.8 | 35.35 |
| 2022-11-25 | 14.82 (-0.23) | 1.12 (0.0) | 0.48 (+0.01) | -1658 | -14.06 | 0 | 0.0 | 59 | 0.5 | 11789 | 36.1 | 35.3 | 36.85 | 35.3 |
| 2022-11-18 | 15.05 (-0.58) | 1.12 (-0.11) | 0.47 (0.0) | -5295 | -32.98 | -924 | -5.75 | -31 | -0.19 | 16056 | 35.2 | 35.95 | 36.25 | 35.2 |
| 2022-11-11 | 15.63 (-0.51) | 1.23 (-0.26) | 0.47 (+0.02) | -2131 | -11.76 | -2016 | -11.13 | 218 | 1.2 | 18119 | 36.05 | 38.4 | 38.95 | 35.9 |
| 2022-11-04 | 16.14 (+0.25) | 1.49 (+0.01) | 0.45 (+0.01) | 1956 | 15.62 | 23 | 0.18 | 32 | 0.26 | 12520 | 38.05 | 36.6 | 38.7 | 36.25 |
| 2022-10-28 | 15.89 (0.0) | 1.48 (0.0) | 0.44 (+0.03) | 156 | 1.77 | 66 | 0.75 | 303 | 3.44 | 8802 | 36.1 | 36.45 | 36.75 | 35.05 |
| 2022-10-21 | 15.89 (-0.01) | 1.48 (-0.03) | 0.41 (+0.01) | -177 | -1.53 | -285 | -2.46 | 70 | 0.6 | 11571 | 36.1 | 36.35 | 37.2 | 35.45 |
| 2022-10-14 | 15.9 (-0.15) | 1.51 (-0.02) | 0.4 (+0.01) | -1619 | -10.68 | -132 | -0.87 | 16 | 0.11 | 15159 | 36.85 | 39.0 | 39.1 | 35.95 |
| 2022-10-07 | 16.05 (-0.11) | 1.53 (+0.06) | 0.39 (0.0) | -1419 | -6.79 | 795 | 3.8 | 17 | 0.08 | 20903 | 39.55 | 38.05 | 39.7 | 37.35 |
| 2022-09-30 | 16.16 (+0.18) | 1.47 (+0.07) | 0.39 (0.0) | 1145 | 2.18 | 548 | 1.04 | -14 | -0.03 | 52479 | 38.3 | 40.4 | 41.95 | 38.0 |
| 2022-09-23 | 15.98 (+0.94) | 1.4 (+0.13) | 0.39 (-0.02) | 6724 | 14.32 | 1041 | 2.22 | -86 | -0.18 | 46946 | 40.3 | 38.5 | 42.05 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 15.04 (+0.61) | 1.27 (+0.08) | 0.41 (0.0) | 5495 | 32.33 | 607 | 3.57 | -16 | -0.09 | 16995 | 38.1 | 36.9 | 38.3 | 36.2 |
| 2022-09-08 | 14.43 (+0.16) | 1.19 (+0.01) | 0.41 (-0.01) | 1360 | 15.11 | 64 | 0.71 | -82 | -0.91 | 8998 | 36.4 | 37.1 | 37.1 | 35.05 |
| 2022-09-02 | 14.27 (+0.14) | 1.18 (+0.02) | 0.42 (-0.02) | 1032 | 7.53 | 223 | 1.63 | -182 | -1.33 | 13711 | 37.0 | 35.1 | 37.1 | 35.05 |
| 2022-08-26 | 14.13 (-0.04) | 1.16 (+0.03) | 0.44 (0.0) | -436 | -4.07 | 183 | 1.71 | 4 | 0.04 | 10702 | 35.95 | 35.0 | 36.25 | 34.85 |
| 2022-08-19 | 14.17 (-0.04) | 1.13 (-0.13) | 0.44 (-0.03) | -855 | -5.64 | -1014 | -6.69 | -267 | -1.76 | 15164 | 35.25 | 35.9 | 36.5 | 35.15 |
| 2022-08-12 | 14.21 (-0.5) | 1.26 (+0.05) | 0.47 (-0.01) | -4245 | -18.83 | 413 | 1.83 | -80 | -0.35 | 22541 | 35.95 | 37.5 | 39.3 | 35.8 |
| 2022-08-05 | 14.71 (+0.2) | 1.21 (-0.02) | 0.48 (-0.01) | 1705 | 10.9 | -194 | -1.24 | -90 | -0.58 | 15646 | 37.9 | 38.35 | 38.55 | 36.75 |
| 2022-07-29 | 14.51 (+0.5) | 1.23 (+0.28) | 0.49 (0.0) | 3879 | 11.82 | 2249 | 6.86 | 3 | 0.01 | 32808 | 38.25 | 35.2 | 38.8 | 35.1 |
| 2022-07-22 | 14.01 (0.0) | 0.95 (+0.22) | 0.49 (-0.01) | 655 | 2.4 | 1771 | 6.48 | -6 | -0.02 | 27333 | 35.1 | 36.5 | 36.9 | 34.6 |
| 2022-07-15 | 14.01 (+0.79) | 0.73 (+0.02) | 0.5 (+0.02) | 6252 | 18.96 | 128 | 0.39 | 113 | 0.34 | 32975 | 36.0 | 34.95 | 36.2 | 33.3 |
| 2022-07-08 | 13.22 (+0.49) | 0.71 (0.0) | 0.48 (+0.02) | 4105 | 19.76 | 56 | 0.27 | 164 | 0.79 | 20772 | 34.7 | 33.2 | 35.4 | 33.2 |
| 2022-07-01 | 12.73 (+0.34) | 0.71 (0.0) | 0.46 (+0.02) | 2907 | 5.52 | 0 | 0.0 | 139 | 0.26 | 52695 | 33.0 | 35.75 | 36.2 | 33.0 |
| 2022-06-24 | 12.39 (+2.22) | 0.71 (+0.4) | 0.44 (+0.01) | 6919 | 6.78 | 3170 | 3.11 | 142 | 0.14 | 102042 | 35.65 | 35.75 | 36.15 | 33.05 |
| 2022-06-17 | 10.17 (+0.62) | 0.31 (+0.31) | 0.43 (-0.02) | 4463 | 6.09 | 2465 | 3.36 | -212 | -0.29 | 73255 | 34.8 | 30.6 | 34.9 | 30.25 |
| 2022-06-10 | 9.55 (+0.14) | 0.0 (0.0) | 0.45 (+0.01) | 1061 | 11.85 | 0 | 0.0 | 72 | 0.8 | 8956 | 31.1 | 32.15 | 32.35 | 30.3 |
| 2022-06-02 | 9.41 (+0.42) | 0.0 (0.0) | 0.44 (0.0) | 3414 | 29.09 | 0 | 0.0 | 25 | 0.21 | 11736 | 32.1 | 31.4 | 32.4 | 30.9 |
| 2022-05-27 | 8.99 (+0.77) | 0.0 (0.0) | 0.44 (+0.01) | 6170 | 28.12 | 0 | 0.0 | 73 | 0.33 | 21945 | 31.05 | 28.85 | 31.75 | 28.65 |
| 2022-05-20 | 8.22 (+0.33) | 0.0 (0.0) | 0.43 (+0.04) | 2794 | 31.18 | 0 | 0.0 | 285 | 3.18 | 8961 | 28.9 | 28.9 | 29.2 | 28.15 |
| 2022-05-13 | 7.89 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -386 | -10.8 | 0 | 0.0 | 23 | 0.64 | 3574 | 26.95 | 27.4 | 27.55 | 26.45 |
| 2022-05-06 | 7.93 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | 75 | 5.49 | 0 | 0.0 | -11 | -0.8 | 1367 | 27.5 | 27.9 | 28.15 | 27.35 |
| 2022-04-29 | 7.95 (-0.04) | 0.0 (0.0) | 0.39 (-0.02) | -292 | -11.34 | 0 | 0.0 | -130 | -5.05 | 2576 | 27.9 | 27.85 | 27.9 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 7.99 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 481 | 17.6 | 0 | 0.0 | -7 | -0.26 | 2733 | 28.15 | 27.7 | 28.35 | 27.5 |
| 2022-04-15 | 7.92 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 404 | 10.5 | 0 | 0.0 | -12 | -0.31 | 3848 | 27.9 | 28.35 | 28.65 | 27.85 |
| 2022-04-08 | 7.87 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | -35 | -1.55 | 0 | 0.0 | -55 | -2.43 | 2259 | 28.25 | 28.7 | 28.8 | 28.0 |
| 2022-04-01 | 7.87 (-0.02) | 0.0 (0.0) | 0.42 (+0.02) | -184 | -3.76 | 0 | 0.0 | 176 | 3.6 | 4889 | 28.9 | 28.95 | 29.35 | 28.3 |
| 2022-03-25 | 7.89 (+0.05) | 0.0 (0.0) | 0.4 (+0.01) | 495 | 14.95 | 0 | 0.0 | 26 | 0.79 | 3310 | 28.8 | 28.85 | 29.25 | 28.7 |
| 2022-03-18 | 7.84 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 483 | 13.94 | 0 | 0.0 | -3 | -0.09 | 3464 | 28.7 | 28.2 | 28.7 | 27.6 |
| 2022-03-11 | 7.78 (-0.14) | 0.0 (0.0) | 0.39 (-0.01) | -1146 | -23.25 | 0 | 0.0 | -57 | -1.16 | 4930 | 28.0 | 28.3 | 28.3 | 27.0 |
| 2022-03-04 | 7.92 (-0.03) | 0.0 (0.0) | 0.4 (+0.01) | -246 | -7.39 | 0 | 0.0 | 65 | 1.95 | 3331 | 28.5 | 28.5 | 28.85 | 28.4 |
| 2022-02-25 | 7.95 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 278 | 3.94 | 0 | 0.0 | 34 | 0.48 | 7063 | 28.3 | 29.4 | 29.45 | 28.15 |
| 2022-02-18 | 7.9 (+0.22) | 0.0 (-0.01) | 0.39 (0.0) | 1783 | 17.93 | -63 | -0.63 | 12 | 0.12 | 9945 | 29.25 | 26.9 | 29.45 | 26.85 |
| 2022-02-11 | 7.68 (-0.06) | 0.01 (0.0) | 0.39 (+0.01) | -472 | -14.7 | 0 | 0.0 | 28 | 0.87 | 3210 | 27.15 | 26.9 | 27.4 | 26.85 |
| 2022-01-26 | 7.74 (-0.07) | 0.01 (0.0) | 0.38 (-0.01) | -624 | -33.03 | 0 | 0.0 | -65 | -3.44 | 1889 | 26.8 | 26.95 | 27.05 | 26.5 |
| 2022-01-21 | 7.81 (-0.03) | 0.01 (0.0) | 0.39 (-0.01) | -268 | -10.73 | 0 | 0.0 | -49 | -1.96 | 2498 | 27.05 | 27.45 | 27.5 | 26.95 |
| 2022-01-14 | 7.84 (+0.01) | 0.01 (0.0) | 0.4 (0.0) | 124 | 2.51 | 0 | 0.0 | -2 | -0.04 | 4941 | 27.55 | 27.65 | 27.95 | 27.25 |
| 2022-01-07 | 7.83 (+0.05) | 0.01 (0.0) | 0.4 (0.0) | 404 | 9.29 | 0 | 0.0 | -42 | -0.97 | 4347 | 27.35 | 27.15 | 27.55 | 26.85 |
| 2021-12-30 | 7.78 (+0.08) | 0.01 (0.0) | 0.4 (0.0) | 665 | 28.93 | 1 | 0.04 | 2 | 0.09 | 2299 | 27.05 | 26.7 | 27.1 | 26.65 |
| 2021-12-24 | 7.7 (-0.03) | 0.01 (0.0) | 0.4 (-0.01) | -122 | -9.55 | -1 | -0.08 | -76 | -5.95 | 1278 | 26.6 | 26.45 | 26.65 | 26.3 |
| 2021-12-17 | 7.73 (-0.07) | 0.01 (0.0) | 0.41 (-0.01) | -485 | -16.4 | 12 | 0.41 | -81 | -2.74 | 2957 | 26.5 | 27.0 | 27.1 | 26.35 |
| 2021-12-10 | 7.8 (-1.05) | 0.01 (0.0) | 0.42 (0.0) | 374 | 13.76 | 0 | 0.0 | -10 | -0.37 | 2718 | 26.9 | 26.45 | 26.9 | 26.2 |
| 2021-12-03 | 8.85 (-0.06) | 0.01 (0.0) | 0.42 (0.0) | -609 | -27.86 | 0 | 0.0 | 33 | 1.51 | 2186 | 26.2 | 26.5 | 26.65 | 26.05 |
| 2021-11-26 | 8.91 (-0.17) | 0.01 (0.0) | 0.42 (0.0) | -444 | -17.36 | 0 | 0.0 | 10 | 0.39 | 2557 | 26.5 | 26.65 | 26.9 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 9.08 (0.0) | 0.01 (0.0) | 0.42 (+0.01) | -153 | -5.52 | 0 | 0.0 | 22 | 0.79 | 2773 | 26.7 | 26.65 | 27.05 | 26.55 |
| 2021-11-12 | 9.08 (-0.01) | 0.01 (0.0) | 0.41 (0.0) | -18 | -0.59 | 0 | 0.0 | 27 | 0.88 | 3070 | 27.15 | 26.65 | 27.15 | 26.4 |
| 2021-11-05 | 9.09 (-0.11) | 0.01 (+0.01) | 0.41 (0.0) | -444 | -16.2 | 62 | 2.26 | -30 | -1.09 | 2740 | 28.8 | 27.0 | 29.05 | 26.55 |
| 2021-10-29 | 9.2 (-0.02) | 0.0 (0.0) | 0.41 (-0.01) | 255 | 9.27 | 0 | 0.0 | -84 | -3.05 | 2752 | 26.7 | 26.7 | 27.25 | 26.5 |
| 2021-10-22 | 9.22 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | -211 | -4.18 | 0 | 0.0 | 47 | 0.93 | 5045 | 26.9 | 26.55 | 27.2 | 26.3 |
| 2021-10-15 | 9.2 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | -20 | -0.93 | 0 | 0.0 | 27 | 1.26 | 2151 | 26.65 | 26.5 | 26.8 | 26.1 |
| 2021-10-08 | 9.13 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 250 | 8.36 | 0 | 0.0 | -61 | -2.04 | 2991 | 26.75 | 26.0 | 27.0 | 25.5 |
| 2021-10-01 | 9.1 (-0.1) | 0.0 (0.0) | 0.42 (-0.03) | -641 | -21.56 | 0 | 0.0 | -207 | -6.96 | 2973 | 26.0 | 26.95 | 27.1 | 26.0 |
| 2021-09-24 | 9.2 (-0.05) | 0.0 (0.0) | 0.45 (-0.01) | -462 | -24.34 | 0 | 0.0 | -119 | -6.27 | 1898 | 26.95 | 27.0 | 27.1 | 26.6 |
| 2021-09-17 | 9.25 (-0.04) | 0.0 (0.0) | 0.46 (-0.01) | 109 | 2.63 | 0 | 0.0 | -74 | -1.78 | 4152 | 27.5 | 27.0 | 27.9 | 26.8 |
| 2021-09-10 | 9.29 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -780 | -26.08 | 0 | 0.0 | 5 | 0.17 | 2991 | 27.1 | 27.5 | 27.5 | 26.7 |
| 2021-09-03 | 9.34 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -398 | -7.21 | 0 | 0.0 | 23 | 0.42 | 5517 | 27.5 | 26.4 | 27.95 | 26.4 |
| 2021-08-27 | 9.36 (-0.11) | 0.0 (0.0) | 0.47 (0.0) | -1524 | -31.45 | 0 | 0.0 | -16 | -0.33 | 4846 | 26.4 | 26.15 | 26.45 | 25.9 |
| 2021-08-20 | 9.47 (-0.21) | 0.0 (0.0) | 0.47 (-0.01) | -2086 | -16.04 | 0 | 0.0 | -90 | -0.69 | 13004 | 26.3 | 26.9 | 26.9 | 26.05 |
| 2021-08-13 | 9.68 (-0.18) | 0.0 (0.0) | 0.48 (-0.04) | -1247 | -21.74 | 0 | 0.0 | -309 | -5.39 | 5735 | 27.0 | 28.8 | 28.95 | 26.7 |
| 2021-08-06 | 9.86 (-0.08) | 0.0 (0.0) | 0.52 (0.0) | -605 | -6.99 | 0 | 0.0 | 26 | 0.3 | 8655 | 28.8 | 29.0 | 29.15 | 28.8 |
| 2021-07-30 | 9.94 (-0.09) | 0.0 (0.0) | 0.52 (0.0) | -760 | -7.99 | 0 | 0.0 | -25 | -0.26 | 9516 | 28.75 | 29.05 | 29.25 | 28.25 |
| 2021-07-23 | 10.03 (-0.23) | 0.0 (0.0) | 0.52 (0.0) | -1737 | -13.3 | 0 | 0.0 | -11 | -0.08 | 13057 | 29.05 | 30.0 | 30.0 | 28.8 |
| 2021-07-16 | 10.26 (-0.23) | 0.0 (0.0) | 0.52 (-0.01) | -1869 | -24.44 | 0 | 0.0 | -31 | -0.41 | 7648 | 30.0 | 30.35 | 30.35 | 28.85 |
| 2021-07-09 | 10.49 (-0.11) | 0.0 (0.0) | 0.53 (0.0) | -452 | -6.19 | 0 | 0.0 | -25 | -0.34 | 7300 | 30.3 | 30.5 | 31.2 | 30.1 |
| 2021-07-02 | 10.6 (+0.09) | 0.0 (0.0) | 0.53 (0.0) | 701 | 9.5 | 0 | 0.0 | -20 | -0.27 | 7382 | 30.3 | 30.0 | 30.8 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 10.51 (+0.17) | 0.0 (0.0) | 0.53 (+0.03) | 838 | 12.72 | 0 | 0.0 | 217 | 3.29 | 6590 | 29.9 | 29.5 | 30.25 | 29.0 |
| 2021-06-18 | 10.34 (-0.02) | 0.0 (0.0) | 0.5 (+0.06) | -185 | -3.54 | 0 | 0.0 | 519 | 9.94 | 5221 | 29.5 | 29.0 | 29.5 | 28.75 |
| 2021-06-11 | 10.36 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -131 | -2.63 | 0 | 0.0 | -23 | -0.46 | 4979 | 29.0 | 29.05 | 29.15 | 28.15 |
| 2021-06-04 | 10.38 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | 85 | 1.14 | 0 | 0.0 | 38 | 0.51 | 7453 | 28.85 | 28.2 | 29.4 | 27.85 |
| 2021-05-28 | 10.42 (+0.09) | 0.0 (0.0) | 0.44 (+0.01) | 760 | 11.89 | 0 | 0.0 | 44 | 0.69 | 6391 | 28.0 | 27.65 | 28.4 | 27.65 |
| 2021-05-21 | 10.33 (-0.26) | 0.0 (0.0) | 0.43 (-0.01) | -2348 | -13.63 | 0 | 0.0 | -55 | -0.32 | 17227 | 28.0 | 25.25 | 28.9 | 25.25 |
| 2021-05-14 | 10.59 (-0.33) | 0.0 (0.0) | 0.44 (-0.02) | -2658 | -11.52 | 0 | 0.0 | -147 | -0.64 | 23078 | 27.85 | 30.05 | 30.4 | 24.65 |
| 2021-05-07 | 10.92 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | -4 | -0.02 | 0 | 0.0 | -74 | -0.35 | 21184 | 30.0 | 32.8 | 33.3 | 29.25 |
| 2021-04-29 | 10.92 (-0.04) | 0.0 (0.0) | 0.47 (+0.02) | -558 | -2.74 | 0 | 0.0 | 138 | 0.68 | 20367 | 32.35 | 32.0 | 33.8 | 31.95 |
| 2021-04-23 | 10.96 (-0.02) | 0.0 (0.0) | 0.45 (+0.01) | 806 | 3.07 | 0 | 0.0 | 101 | 0.38 | 26261 | 31.95 | 31.7 | 33.4 | 31.5 |
| 2021-04-16 | 10.98 (+0.12) | 0.0 (0.0) | 0.44 (+0.02) | 771 | 5.2 | 0 | 0.0 | 115 | 0.78 | 14815 | 31.45 | 30.75 | 31.85 | 30.45 |
| 2021-04-09 | 10.86 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 442 | 5.85 | 0 | 0.0 | -11 | -0.15 | 7551 | 30.75 | 31.05 | 31.2 | 30.7 |
| 2021-04-01 | 10.81 (-0.19) | 0.0 (0.0) | 0.42 (0.0) | -1744 | -12.29 | 0 | 0.0 | 0 | 0.0 | 14190 | 30.95 | 31.45 | 32.3 | 30.7 |
| 2021-03-26 | 11.0 (-0.19) | 0.0 (0.0) | 0.42 (0.0) | -1745 | -15.22 | 0 | 0.0 | -1 | -0.01 | 11465 | 31.3 | 31.5 | 31.8 | 30.85 |
| 2021-03-19 | 11.19 (-0.25) | 0.0 (0.0) | 0.42 (-0.02) | -2309 | -21.81 | 0 | 0.0 | -129 | -1.22 | 10587 | 31.55 | 31.35 | 31.55 | 30.7 |
| 2021-03-12 | 11.44 (-0.27) | 0.0 (0.0) | 0.44 (-0.04) | -2167 | -16.26 | 0 | 0.0 | -287 | -2.15 | 13325 | 31.25 | 31.5 | 32.3 | 30.7 |
| 2021-03-05 | 11.71 (-0.15) | 0.0 (0.0) | 0.48 (+0.02) | -1337 | -18.17 | 0 | 0.0 | 93 | 1.26 | 7357 | 31.3 | 31.95 | 32.2 | 31.15 |
| 2021-02-26 | 11.86 (-0.1) | 0.0 (0.0) | 0.46 (0.0) | -544 | -4.53 | 0 | 0.0 | 72 | 0.6 | 12004 | 31.75 | 32.2 | 33.15 | 31.55 |
| 2021-02-19 | 11.96 (-0.08) | 0.0 (0.0) | 0.46 (+0.01) | -711 | -8.96 | 0 | 0.0 | 45 | 0.57 | 7938 | 32.05 | 32.3 | 32.8 | 31.75 |
| 2021-02-05 | 12.04 (+0.25) | 0.0 (0.0) | 0.45 (+0.02) | 2083 | 24.09 | 0 | 0.0 | 173 | 2.0 | 8646 | 32.0 | 31.0 | 32.35 | 30.6 |
| 2021-01-29 | 11.79 (-0.1) | 0.0 (0.0) | 0.43 (0.0) | -908 | -6.39 | 0 | 0.0 | 8 | 0.06 | 14215 | 31.5 | 33.15 | 33.8 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 11.89 (+0.19) | 0.0 (0.0) | 0.43 (0.0) | 1721 | 7.43 | 0 | 0.0 | -13 | -0.06 | 23156 | 32.7 | 33.9 | 34.5 | 31.6 |
| 2021-01-15 | 11.7 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 138 | 0.2 | 0 | 0.0 | -33 | -0.05 | 67563 | 34.05 | 36.15 | 38.95 | 34.0 |
| 2021-01-08 | 11.67 (+0.19) | 0.0 (0.0) | 0.43 (-0.01) | 1981 | 4.44 | 0 | 0.0 | -17 | -0.04 | 44626 | 36.0 | 36.15 | 37.3 | 33.5 |
| 2020-12-31 | 11.48 (+0.49) | 0.0 (0.0) | 0.44 (-0.02) | 3947 | 14.28 | 0 | 0.0 | -213 | -0.77 | 27648 | 35.7 | 34.1 | 36.4 | 34.1 |
| 2020-12-25 | 10.99 (+0.52) | 0.0 (0.0) | 0.46 (-0.03) | 4251 | 14.79 | 0 | 0.0 | -206 | -0.72 | 28743 | 34.0 | 34.0 | 35.5 | 33.5 |
| 2020-12-18 | 10.47 (+0.18) | 0.0 (-0.07) | 0.49 (0.0) | 2659 | 9.46 | -570 | -2.03 | -9 | -0.03 | 28105 | 33.8 | 34.5 | 34.75 | 33.35 |
| 2020-12-11 | 10.29 (-0.05) | 0.07 (0.0) | 0.49 (0.0) | 221 | 0.38 | 0 | 0.0 | -1 | -0.0 | 57570 | 33.95 | 33.1 | 35.9 | 32.1 |
| 2020-12-04 | 10.34 (-0.48) | 0.07 (0.0) | 0.49 (-0.01) | -5193 | -3.05 | 0 | 0.0 | -60 | -0.04 | 170124 | 32.75 | 36.0 | 40.75 | 32.2 |
| 2020-11-27 | 10.82 (-0.15) | 0.07 (0.0) | 0.5 (-0.02) | -1935 | -3.43 | 0 | 0.0 | -205 | -0.36 | 56484 | 33.7 | 27.85 | 33.7 | 27.8 |
| 2020-11-20 | 10.97 (+0.18) | 0.07 (+0.07) | 0.52 (+0.01) | 1260 | 2.38 | 570 | 1.07 | 134 | 0.25 | 53048 | 27.7 | 24.55 | 28.5 | 24.55 |
| 2020-11-13 | 10.79 (+0.11) | 0.0 (0.0) | 0.51 (+0.01) | 591 | 6.75 | 0 | 0.0 | 9 | 0.1 | 8753 | 24.05 | 23.1 | 24.2 | 23.05 |
| 2020-11-06 | 10.68 (-0.05) | 0.0 (0.0) | 0.5 (0.0) | -356 | -10.96 | 0 | 0.0 | 28 | 0.86 | 3248 | 22.95 | 22.6 | 23.1 | 22.4 |
| 2020-10-30 | 10.73 (0.0) | 0.0 (0.0) | 0.5 (-0.02) | -23 | -0.55 | 0 | 0.0 | -171 | -4.09 | 4183 | 22.55 | 23.35 | 23.45 | 22.5 |
| 2020-10-23 | 10.73 (+0.06) | 0.0 (0.0) | 0.52 (+0.02) | 378 | 7.26 | 0 | 0.0 | 151 | 2.9 | 5208 | 23.2 | 23.0 | 23.35 | 22.65 |
| 2020-10-16 | 10.67 (+0.01) | 0.0 (0.0) | 0.5 (-0.01) | 30 | 0.57 | 0 | 0.0 | -35 | -0.67 | 5234 | 22.9 | 23.65 | 23.7 | 22.5 |
| 2020-10-08 | 10.66 (-0.02) | 0.0 (0.0) | 0.51 (+0.02) | -221 | -5.1 | 0 | 0.0 | 138 | 3.19 | 4331 | 23.35 | 22.5 | 23.6 | 22.5 |
| 2020-09-30 | 10.68 (+0.08) | 0.0 (0.0) | 0.49 (+0.01) | -321 | -19.57 | 0 | 0.0 | 32 | 1.95 | 1640 | 22.4 | 22.45 | 22.7 | 22.3 |
| 2020-09-25 | 10.6 (-0.1) | 0.0 (0.0) | 0.48 (0.0) | -846 | -11.2 | 0 | 0.0 | -26 | -0.34 | 7556 | 22.35 | 23.8 | 24.0 | 22.05 |
| 2020-09-18 | 10.7 (+0.06) | 0.0 (0.0) | 0.48 (0.0) | 459 | 7.93 | 0 | 0.0 | -13 | -0.22 | 5790 | 23.8 | 23.5 | 23.95 | 23.1 |
| 2020-09-11 | 10.64 (+0.13) | 0.0 (0.0) | 0.48 (0.0) | 1243 | 13.12 | 0 | 0.0 | -5 | -0.05 | 9473 | 23.2 | 23.55 | 24.0 | 23.0 |
| 2020-09-04 | 10.51 (+0.18) | 0.0 (0.0) | 0.48 (0.0) | 1478 | 13.95 | 0 | 0.0 | 5 | 0.05 | 10592 | 23.55 | 24.15 | 24.3 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 10.33 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -224 | -1.63 | 0 | 0.0 | 17 | 0.12 | 13710 | 24.15 | 24.6 | 24.9 | 24.0 |
| 2020-08-21 | 10.34 (+0.39) | 0.0 (0.0) | 0.48 (0.0) | 3160 | 16.07 | 0 | 0.0 | 43 | 0.22 | 19667 | 24.15 | 23.5 | 24.15 | 22.55 |
| 2020-08-14 | 9.95 (+0.06) | 0.0 (0.0) | 0.48 (+0.01) | 481 | 3.08 | 0 | 0.0 | 43 | 0.28 | 15599 | 23.15 | 22.9 | 23.5 | 22.4 |
| 2020-08-07 | 9.89 (+0.05) | 0.0 (0.0) | 0.47 (+0.02) | 1134 | 9.7 | -10 | -0.09 | -28 | -0.24 | 11695 | 22.7 | 21.0 | 23.0 | 20.8 |
| 2020-07-31 | 9.84 (-0.11) | 0.0 (0.0) | 0.45 (-0.01) | -921 | -18.73 | 0 | 0.0 | -33 | -0.67 | 4917 | 20.9 | 21.0 | 21.15 | 20.35 |
| 2020-07-24 | 9.95 (+0.21) | 0.0 (0.0) | 0.46 (0.0) | 1431 | 20.18 | 0 | 0.0 | -13 | -0.18 | 7091 | 20.9 | 21.9 | 21.95 | 20.75 |
| 2020-07-17 | 9.74 (+0.1) | 0.0 (0.0) | 0.46 (0.0) | 1468 | 18.69 | 0 | 0.0 | -16 | -0.2 | 7853 | 21.65 | 21.5 | 22.1 | 21.5 |
| 2020-07-10 | 9.64 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -199 | -4.78 | 0 | 0.0 | 40 | 0.96 | 4159 | 21.4 | 21.6 | 21.85 | 21.3 |
| 2020-07-03 | 9.67 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -178 | -6.23 | -3 | -0.1 | -26 | -0.91 | 2858 | 21.5 | 21.3 | 21.6 | 21.05 |
| 2020-06-24 | 9.69 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 298 | 9.06 | 0 | 0.0 | 1 | 0.03 | 3289 | 21.4 | 21.55 | 21.7 | 21.35 |
| 2020-06-19 | 9.66 (-0.15) | 0.0 (0.0) | 0.46 (+0.01) | -861 | -11.39 | 0 | 0.0 | 85 | 1.12 | 7556 | 21.45 | 21.5 | 22.25 | 21.3 |
| 2020-06-12 | 9.81 (+0.15) | 0.0 (0.0) | 0.45 (0.0) | 1553 | 24.09 | 0 | 0.0 | -2 | -0.03 | 6446 | 21.45 | 21.2 | 21.95 | 20.9 |
| 2020-06-05 | 9.66 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 834 | 22.81 | -4 | -0.11 | 17 | 0.46 | 3657 | 21.15 | 21.0 | 21.25 | 20.85 |
| 2020-05-29 | 9.59 (-0.2) | 0.0 (0.0) | 0.45 (+0.01) | -1266 | -15.69 | 0 | 0.0 | 58 | 0.72 | 8071 | 20.9 | 20.4 | 21.45 | 20.1 |
| 2020-05-22 | 9.79 (+0.08) | 0.0 (0.0) | 0.44 (0.0) | -225 | -5.35 | 0 | 0.0 | 40 | 0.95 | 4208 | 20.0 | 19.95 | 20.2 | 19.95 |
| 2020-05-15 | 9.71 (-0.09) | 0.0 (0.0) | 0.44 (+0.01) | -958 | -33.92 | 0 | 0.0 | 9 | 0.32 | 2824 | 19.8 | 19.85 | 20.05 | 19.5 |
| 2020-05-08 | 9.8 (-0.09) | 0.0 (0.0) | 0.43 (0.0) | -884 | -28.7 | -2 | -0.06 | 0 | 0.0 | 3080 | 19.8 | 19.8 | 19.9 | 19.35 |
| 2020-04-30 | 9.89 (+0.03) | 0.0 (0.0) | 0.43 (-0.01) | 348 | 11.63 | 0 | 0.0 | -10 | -0.33 | 2991 | 19.8 | 19.35 | 19.9 | 19.3 |
| 2020-04-24 | 9.86 (-0.17) | 0.0 (0.0) | 0.44 (0.0) | -1229 | -36.77 | 0 | 0.0 | -47 | -1.41 | 3342 | 19.25 | 19.6 | 19.65 | 19.15 |
| 2020-04-17 | 10.03 (-0.1) | 0.0 (0.0) | 0.44 (0.0) | -955 | -23.0 | 0 | 0.0 | -10 | -0.24 | 4152 | 19.6 | 19.5 | 19.7 | 19.4 |
| 2020-04-10 | 10.13 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -599 | -15.61 | -6 | -0.16 | -2 | -0.05 | 3837 | 19.45 | 19.25 | 19.55 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 10.15 (-0.03) | 0.0 (0.0) | 0.44 (-0.01) | -402 | -19.56 | 0 | 0.0 | -35 | -1.7 | 2055 | 19.25 | 19.2 | 19.4 | 19.0 |
| 2020-03-27 | 10.18 (-0.08) | 0.0 (0.0) | 0.45 (+0.01) | -492 | -11.47 | 0 | 0.0 | 18 | 0.42 | 4291 | 19.4 | 18.95 | 19.6 | 18.6 |
| 2020-03-20 | 10.26 (+0.04) | 0.0 (0.0) | 0.44 (-0.01) | -158 | -1.25 | 0 | 0.0 | -57 | -0.45 | 12665 | 20.6 | 20.2 | 20.6 | 18.25 |
| 2020-03-13 | 10.22 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | -465 | -4.71 | 0 | 0.0 | -94 | -0.95 | 9876 | 20.3 | 20.4 | 20.7 | 19.15 |
| 2020-03-06 | 10.23 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -131 | -3.64 | 7 | 0.19 | 54 | 1.5 | 3597 | 20.6 | 20.45 | 20.85 | 20.25 |
| 2020-02-27 | 10.24 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -72 | -2.91 | 0 | 0.0 | -1 | -0.04 | 2475 | 20.5 | 20.6 | 20.7 | 20.4 |
| 2020-02-21 | 10.24 (+0.03) | 0.0 (0.0) | 0.46 (+0.01) | 256 | 11.73 | 0 | 0.0 | 29 | 1.33 | 2182 | 20.75 | 20.65 | 21.15 | 20.55 |
| 2020-02-14 | 10.21 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 43 | 1.83 | 0 | 0.0 | 20 | 0.85 | 2354 | 20.65 | 20.5 | 20.8 | 20.4 |
| 2020-02-07 | 10.2 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -350 | -8.09 | -8 | -0.18 | -7 | -0.16 | 4327 | 20.7 | 20.0 | 20.8 | 19.85 |
| 2020-01-31 | 10.24 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -330 | -10.47 | 0 | 0.0 | -9 | -0.29 | 3152 | 20.35 | 21.0 | 21.0 | 20.2 |
| 2020-01-20 | 10.27 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 108 | 14.3 | -187 | -24.77 | 0 | 0.0 | 755 | 21.2 | 21.15 | 21.25 | 21.15 |
| 2020-01-17 | 10.26 (+0.02) | 0.0 (-0.02) | 0.45 (0.0) | 191 | 10.4 | -188 | -10.23 | -11 | -0.6 | 1837 | 21.2 | 21.1 | 21.35 | 21.1 |
| 2020-01-10 | 10.24 (-0.01) | 0.02 (0.0) | 0.45 (-0.01) | -114 | -3.72 | 0 | 0.0 | -28 | -0.91 | 3067 | 21.05 | 21.15 | 21.25 | 20.9 |
| 2020-01-03 | 10.25 (-0.02) | 0.02 (0.0) | 0.46 (0.0) | 182 | 6.76 | 0 | 0.0 | 5 | 0.19 | 2693 | 21.2 | 21.6 | 21.7 | 21.15 |
| 2019-12-31 | 10.27 (+0.02) | 0.02 (0.0) | 0.46 (0.0) | 188 | 8.58 | 0 | 0.0 | 0 | 0.0 | 2190 | 21.3 | 21.2 | 21.45 | 21.2 |
| 2019-12-27 | 10.25 (+0.02) | 0.02 (0.0) | 0.46 (0.0) | 222 | 8.76 | -12 | -0.47 | 1 | 0.04 | 2534 | 21.2 | 21.05 | 21.25 | 21.05 |
| 2019-12-20 | 10.23 (-0.02) | 0.02 (0.0) | 0.46 (0.0) | -21 | -0.63 | 0 | 0.0 | 1 | 0.03 | 3318 | 21.05 | 21.2 | 21.35 | 21.05 |
| 2019-12-13 | 10.25 (-0.01) | 0.02 (0.0) | 0.46 (0.0) | -177 | -8.06 | -6 | -0.27 | 5 | 0.23 | 2197 | 21.15 | 21.05 | 21.35 | 21.0 |
| 2019-12-06 | 10.26 (-0.18) | 0.02 (0.0) | 0.46 (0.0) | -1487 | -44.34 | 1 | 0.03 | 0 | 0.0 | 3354 | 21.1 | 21.2 | 21.2 | 20.85 |
| 2019-11-29 | 10.44 (-0.08) | 0.02 (0.0) | 0.46 (+0.01) | -729 | -23.35 | 0 | 0.0 | 12 | 0.38 | 3122 | 21.05 | 21.1 | 21.4 | 21.05 |
| 2019-11-22 | 10.52 (-0.07) | 0.02 (0.0) | 0.45 (0.0) | -592 | -19.28 | 0 | 0.0 | 0 | 0.0 | 3070 | 21.0 | 21.15 | 21.3 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 10.59 (-0.03) | 0.02 (0.0) | 0.45 (-0.01) | -210 | -3.16 | -3 | -0.05 | -38 | -0.57 | 6639 | 21.15 | 22.35 | 22.35 | 21.15 |
| 2019-11-08 | 10.62 (+0.06) | 0.02 (0.0) | 0.46 (+0.01) | 497 | 7.9 | 0 | 0.0 | 38 | 0.6 | 6289 | 22.4 | 21.95 | 22.45 | 21.95 |
| 2019-11-01 | 10.56 (+0.02) | 0.02 (0.0) | 0.45 (0.0) | 171 | 5.44 | 14 | 0.45 | 30 | 0.95 | 3146 | 21.9 | 22.05 | 22.2 | 21.8 |
| 2019-10-25 | 10.54 (+0.04) | 0.02 (0.0) | 0.45 (+0.01) | 315 | 3.38 | 0 | 0.0 | 100 | 1.07 | 9315 | 21.85 | 21.4 | 22.5 | 21.4 |
| 2019-10-18 | 10.5 (+0.02) | 0.02 (0.0) | 0.44 (-0.01) | 159 | 2.83 | 0 | 0.0 | -57 | -1.01 | 5628 | 21.4 | 20.9 | 21.45 | 20.7 |
| 2019-10-09 | 10.48 (-0.03) | 0.02 (0.0) | 0.45 (0.0) | -272 | -24.59 | 0 | 0.0 | 0 | 0.0 | 1106 | 20.7 | 20.9 | 20.9 | 20.65 |
| 2019-10-04 | 10.51 (-0.03) | 0.02 (+0.01) | 0.45 (0.0) | -230 | -14.7 | 26 | 1.66 | 0 | 0.0 | 1565 | 20.8 | 21.1 | 21.2 | 20.7 |
| 2019-09-27 | 10.54 (-0.04) | 0.01 (0.0) | 0.45 (0.0) | -355 | -7.37 | 7 | 0.15 | -1 | -0.02 | 4818 | 21.0 | 21.2 | 21.3 | 20.95 |
| 2019-09-20 | 10.58 (-0.03) | 0.01 (0.0) | 0.45 (0.0) | -307 | -4.98 | 0 | 0.0 | -7 | -0.11 | 6160 | 21.2 | 21.35 | 21.4 | 20.9 |
| 2019-09-12 | 10.61 (-0.01) | 0.01 (0.0) | 0.45 (0.0) | -451 | -6.87 | 0 | 0.0 | -73 | -1.11 | 6569 | 21.2 | 20.8 | 21.3 | 20.65 |
| 2019-09-06 | 10.62 (-0.04) | 0.01 (0.0) | 0.45 (0.0) | -397 | -8.02 | 0 | 0.0 | 54 | 1.09 | 4952 | 20.75 | 20.45 | 20.9 | 20.45 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 9.83 (+1.69) | 1.13 (+0.44) | 0.96 (+0.25) | 13682 | 7.17 | 3472 | 1.82 | 2009 | 1.05 | 190876 | 84.4 | 75.0 | 86.3 | 72.6 |
| 2024-03-29 | 8.14 (-0.57) | 0.69 (+0.27) | 0.71 (+0.1) | -7441 | -4.67 | 2157 | 1.35 | 805 | 0.51 | 159189 | 75.0 | 74.5 | 80.2 | 73.8 |
| 2024-02-29 | 8.71 (+0.58) | 0.42 (-0.01) | 0.61 (+0.08) | 6029 | 12.83 | -61 | -0.13 | 614 | 1.31 | 47001 | 74.7 | 70.7 | 75.6 | 70.7 |
| 2024-01-31 | 8.13 (-0.33) | 0.43 (+0.33) | 0.53 (-0.01) | -2062 | -2.78 | 2490 | 3.36 | -117 | -0.16 | 74122 | 70.6 | 71.4 | 76.7 | 68.3 |
| 2023-12-29 | 8.46 (-0.1) | 0.1 (-0.03) | 0.54 (-0.06) | -586 | -1.13 | -241 | -0.46 | -470 | -0.91 | 51834 | 71.4 | 73.0 | 74.6 | 69.8 |
| 2023-11-30 | 8.56 (+0.29) | 0.13 (-0.01) | 0.6 (-0.02) | 6409 | 7.86 | -109 | -0.13 | -158 | -0.19 | 81492 | 72.8 | 67.3 | 75.5 | 66.5 |
| 2023-10-31 | 8.27 (-1.73) | 0.14 (-0.02) | 0.62 (-0.18) | -14846 | -15.41 | -99 | -0.1 | -1439 | -1.49 | 96335 | 66.5 | 78.2 | 78.5 | 66.5 |
| 2023-09-28 | 10.0 (-0.22) | 0.16 (+0.05) | 0.8 (+0.03) | 186 | 0.12 | 438 | 0.29 | 241 | 0.16 | 149538 | 77.7 | 74.3 | 78.8 | 71.3 |
| 2023-08-31 | 10.22 (-0.54) | 0.11 (0.0) | 0.77 (-0.11) | -12870 | -5.19 | 4 | 0.0 | -870 | -0.35 | 247828 | 74.3 | 79.9 | 84.0 | 70.4 |
| 2023-07-31 | 10.76 (-6.28) | 0.11 (-0.07) | 0.88 (-0.16) | -12468 | -4.88 | -393 | -0.15 | -1276 | -0.5 | 255312 | 78.9 | 90.5 | 91.2 | 76.1 |
| 2023-06-30 | 17.04 (-0.09) | 0.18 (+0.04) | 1.04 (+0.07) | 1865 | 0.39 | 328 | 0.07 | 613 | 0.13 | 481117 | 89.5 | 79.5 | 99.3 | 78.3 |
| 2023-05-31 | 17.13 (+0.37) | 0.14 (+0.1) | 0.97 (+0.34) | 2070 | 0.34 | 750 | 0.12 | 2684 | 0.44 | 605168 | 79.6 | 55.0 | 79.8 | 54.6 |
| 2023-04-28 | 16.76 (-1.01) | 0.04 (-0.03) | 0.63 (-0.01) | -8955 | -2.12 | -187 | -0.04 | -46 | -0.01 | 422997 | 54.7 | 39.0 | 58.1 | 38.75 |
| 2023-03-31 | 17.77 (-0.67) | 0.07 (0.0) | 0.64 (-0.04) | -5961 | -6.47 | -36 | -0.04 | -393 | -0.43 | 92104 | 39.0 | 39.6 | 41.85 | 38.2 |
| 2023-02-24 | 18.44 (+0.36) | 0.07 (-0.05) | 0.68 (+0.11) | 2711 | 2.59 | -419 | -0.4 | 948 | 0.9 | 104803 | 39.8 | 35.1 | 40.9 | 34.85 |
| 2023-01-31 | 18.08 (-0.05) | 0.12 (-0.01) | 0.57 (+0.05) | -275 | -1.33 | -22 | -0.11 | 349 | 1.69 | 20652 | 35.0 | 33.95 | 35.65 | 33.7 |
| 2022-12-30 | 18.13 (+3.76) | 0.13 (-0.99) | 0.52 (+0.03) | -8933 | -10.37 | -8252 | -9.58 | 281 | 0.33 | 86159 | 33.85 | 36.45 | 38.6 | 33.15 |
| 2022-11-30 | 14.37 (-1.52) | 1.12 (-0.36) | 0.49 (+0.05) | -11382 | -15.69 | -2899 | -4.0 | 349 | 0.48 | 72534 | 36.2 | 36.55 | 38.95 | 35.2 |
| 2022-10-31 | 15.89 (-0.27) | 1.48 (+0.01) | 0.44 (+0.05) | -3166 | -5.48 | 448 | 0.78 | 403 | 0.7 | 57744 | 36.3 | 38.05 | 39.7 | 35.05 |
| 2022-09-30 | 16.16 (+2.1) | 1.47 (+0.32) | 0.39 (-0.04) | 16369 | 12.24 | 2507 | 1.87 | -332 | -0.25 | 133748 | 38.3 | 36.0 | 42.05 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 14.06 (-0.45) | 1.15 (-0.08) | 0.43 (-0.06) | -4444 | -6.4 | -636 | -0.92 | -481 | -0.69 | 69438 | 36.4 | 38.35 | 39.3 | 34.85 |
| 2022-07-29 | 14.51 (+1.9) | 1.23 (+0.52) | 0.49 (+0.04) | 16157 | 13.09 | 4204 | 3.41 | 378 | 0.31 | 123412 | 38.25 | 34.95 | 38.8 | 33.0 |
| 2022-06-30 | 12.61 (+3.42) | 0.71 (+0.71) | 0.45 (+0.01) | 15860 | 6.74 | 5635 | 2.4 | 27 | 0.01 | 235183 | 35.25 | 31.4 | 36.2 | 30.25 |
| 2022-05-31 | 9.19 (+1.24) | 0.0 (0.0) | 0.44 (+0.05) | 10291 | 25.84 | 0 | 0.0 | 405 | 1.02 | 39829 | 31.4 | 27.9 | 31.75 | 26.45 |
| 2022-04-29 | 7.95 (+0.06) | 0.0 (0.0) | 0.39 (-0.03) | 422 | 3.55 | 0 | 0.0 | -171 | -1.44 | 11903 | 27.9 | 28.95 | 28.95 | 27.2 |
| 2022-03-31 | 7.89 (-0.06) | 0.0 (0.0) | 0.42 (+0.03) | -462 | -2.38 | 0 | 0.0 | 174 | 0.9 | 19441 | 28.8 | 28.5 | 29.35 | 27.0 |
| 2022-02-25 | 7.95 (+0.21) | 0.0 (-0.01) | 0.39 (+0.01) | 1589 | 7.86 | -63 | -0.31 | 74 | 0.37 | 20219 | 28.3 | 26.9 | 29.45 | 26.85 |
| 2022-01-26 | 7.74 (-0.04) | 0.01 (0.0) | 0.38 (-0.02) | -364 | -2.66 | 0 | 0.0 | -158 | -1.16 | 13678 | 26.8 | 27.15 | 27.95 | 26.5 |
| 2021-12-30 | 7.78 (-1.11) | 0.01 (0.0) | 0.4 (-0.02) | 28 | 0.27 | 12 | 0.11 | -129 | -1.22 | 10549 | 27.05 | 26.1 | 27.1 | 26.1 |
| 2021-11-30 | 8.89 (-0.31) | 0.01 (+0.01) | 0.42 (+0.01) | -1264 | -10.5 | 62 | 0.52 | 26 | 0.22 | 12034 | 26.05 | 27.0 | 29.05 | 26.05 |
| 2021-10-29 | 9.2 (+0.06) | 0.0 (0.0) | 0.41 (-0.02) | -10 | -0.07 | 0 | 0.0 | -156 | -1.12 | 13892 | 26.7 | 26.5 | 27.25 | 25.5 |
| 2021-09-30 | 9.14 (-0.22) | 0.0 (0.0) | 0.43 (-0.04) | -1826 | -13.86 | 0 | 0.0 | -291 | -2.21 | 13174 | 26.5 | 27.6 | 27.95 | 26.4 |
| 2021-08-31 | 9.36 (-0.58) | 0.0 (0.0) | 0.47 (-0.05) | -5524 | -15.5 | 0 | 0.0 | -385 | -1.08 | 35649 | 27.4 | 29.0 | 29.15 | 25.9 |
| 2021-07-30 | 9.94 (-0.63) | 0.0 (0.0) | 0.52 (-0.01) | -4581 | -11.38 | 0 | 0.0 | -110 | -0.27 | 40255 | 28.75 | 30.2 | 31.2 | 28.25 |
| 2021-06-30 | 10.57 (+0.14) | 0.0 (0.0) | 0.53 (+0.09) | 992 | 3.59 | 0 | 0.0 | 729 | 2.64 | 27630 | 30.2 | 28.0 | 30.5 | 27.95 |
| 2021-05-31 | 10.43 (-0.49) | 0.0 (0.0) | 0.44 (-0.03) | -4171 | -6.03 | 0 | 0.0 | -212 | -0.31 | 69146 | 27.95 | 32.8 | 33.3 | 24.65 |
| 2021-04-29 | 10.92 (+0.1) | 0.0 (0.0) | 0.47 (+0.04) | 1238 | 1.74 | 0 | 0.0 | 333 | 0.47 | 70946 | 32.35 | 31.0 | 33.8 | 30.45 |
| 2021-03-31 | 10.82 (-1.04) | 0.0 (0.0) | 0.43 (-0.03) | -9079 | -16.52 | 0 | 0.0 | -314 | -0.57 | 54974 | 31.0 | 31.95 | 32.3 | 30.7 |
| 2021-02-26 | 11.86 (+0.07) | 0.0 (0.0) | 0.46 (+0.03) | 828 | 2.9 | 0 | 0.0 | 290 | 1.01 | 28590 | 31.75 | 31.0 | 33.15 | 30.6 |
| 2021-01-29 | 11.79 (+0.31) | 0.0 (0.0) | 0.43 (-0.01) | 2932 | 1.96 | 0 | 0.0 | -55 | -0.04 | 149562 | 31.5 | 36.15 | 38.95 | 31.3 |
| 2020-12-31 | 11.48 (+0.84) | 0.0 (-0.07) | 0.44 (-0.08) | 7554 | 2.53 | -570 | -0.19 | -670 | -0.22 | 298010 | 35.7 | 40.7 | 40.75 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 10.64 (-0.09) | 0.07 (+0.07) | 0.52 (+0.02) | -2109 | -1.55 | 570 | 0.42 | 147 | 0.11 | 135717 | 37.05 | 22.6 | 37.05 | 22.4 |
| 2020-10-30 | 10.73 (+0.05) | 0.0 (0.0) | 0.5 (+0.01) | 164 | 0.87 | 0 | 0.0 | 83 | 0.44 | 18957 | 22.55 | 22.5 | 23.7 | 22.5 |
| 2020-09-30 | 10.68 (+0.39) | 0.0 (0.0) | 0.49 (+0.01) | 2350 | 7.31 | 0 | 0.0 | -7 | -0.02 | 32137 | 22.4 | 23.8 | 24.3 | 22.05 |
| 2020-08-31 | 10.29 (+0.45) | 0.0 (0.0) | 0.48 (+0.03) | 4214 | 6.63 | -10 | -0.02 | 75 | 0.12 | 63588 | 23.7 | 21.0 | 24.9 | 20.8 |
| 2020-07-31 | 9.84 (+0.15) | 0.0 (0.0) | 0.45 (-0.01) | 1622 | 6.35 | -3 | -0.01 | -22 | -0.09 | 25528 | 20.9 | 21.3 | 22.1 | 20.35 |
| 2020-06-30 | 9.69 (+0.1) | 0.0 (0.0) | 0.46 (+0.01) | 1803 | 8.08 | -4 | -0.02 | 75 | 0.34 | 22301 | 21.2 | 21.0 | 22.25 | 20.85 |
| 2020-05-29 | 9.59 (-0.3) | 0.0 (0.0) | 0.45 (+0.02) | -3333 | -18.33 | -2 | -0.01 | 107 | 0.59 | 18184 | 20.9 | 19.8 | 21.45 | 19.35 |
| 2020-04-30 | 9.89 (-0.26) | 0.0 (0.0) | 0.43 (-0.02) | -2537 | -16.69 | -6 | -0.04 | -101 | -0.66 | 15200 | 19.8 | 19.25 | 19.9 | 19.0 |
| 2020-03-31 | 10.15 (-0.09) | 0.0 (0.0) | 0.45 (-0.01) | -1546 | -4.89 | 7 | 0.02 | -82 | -0.26 | 31610 | 19.35 | 20.45 | 20.85 | 18.25 |
| 2020-02-27 | 10.24 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -123 | -1.08 | -8 | -0.07 | 41 | 0.36 | 11340 | 20.5 | 20.0 | 21.15 | 19.85 |
| 2020-01-31 | 10.24 (-0.03) | 0.0 (-0.02) | 0.45 (-0.01) | 37 | 0.32 | -375 | -3.26 | -43 | -0.37 | 11506 | 20.35 | 21.6 | 21.7 | 20.2 |
| 2019-12-31 | 10.27 (-0.17) | 0.02 (0.0) | 0.46 (0.0) | -1275 | -9.38 | -17 | -0.13 | 7 | 0.05 | 13595 | 21.3 | 21.2 | 21.45 | 20.85 |
| 2019-11-29 | 10.44 (-0.11) | 0.02 (0.0) | 0.46 (+0.01) | -931 | -4.76 | -3 | -0.02 | 12 | 0.06 | 19573 | 21.05 | 21.8 | 22.45 | 21.0 |
| 2019-10-31 | 10.55 (+0.01) | 0.02 (+0.01) | 0.45 (0.0) | 40 | 0.2 | 40 | 0.2 | 73 | 0.36 | 20312 | 21.85 | 21.1 | 22.5 | 20.65 |
| 2019-09-27 | 10.54 (-0.12) | 0.01 (0.0) | 0.45 (0.0) | -1510 | -6.71 | 7 | 0.03 | -27 | -0.12 | 22500 | 21.0 | 20.45 | 21.4 | 20.45 |
| 2019-08-30 | 10.66 (-0.31) | 0.01 (0.0) | 0.45 (-0.1) | -2767 | -16.58 | -17 | -0.1 | -827 | -4.95 | 16692 | 20.45 | 20.75 | 20.95 | 19.95 |
| 2019-07-31 | 10.97 (+0.09) | 0.01 (0.0) | 0.55 (0.0) | 1120 | 3.06 | 13 | 0.04 | 1 | 0.0 | 36558 | 20.95 | 22.75 | 23.5 | 20.75 |
| 2019-06-28 | 10.88 (+0.5) | 0.01 (0.0) | 0.55 (+0.1) | 4640 | 12.94 | 65 | 0.18 | 823 | 2.3 | 35860 | 22.55 | 21.7 | 23.3 | 21.2 |
| 2019-05-31 | 10.38 () | 0.01 () | 0.45 () | -125 | 0 | 24 | 0 | 139 | 0 | 0 | ||||
