- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 54.5 (0.18%) | 9561 | 39 | 6 | 2 | 0 | 0.06% | 7.24 (0.03) | 1264 (-60.94%) | 0.24% | 2.44% | 24.52% |
| 2024-04-22 | 54.4 (-2.33%) | 9522 | -15 | 4 | 1 | 0 | 0.04% | 7.21 (-0.01) | 3235 (-24.21%) | 0.61% | 3.3% | 28.25% |
| 2024-04-19 | 55.7 (-1.59%) | 9537 | -3 | 3 | 3 | 0 | 0.03% | 7.22 (0.0) | 4269 (180.96%) | 0.81% | 3.25% | 37.19% |
| 2024-04-18 | 56.6 (0.0%) | 9540 | 36 | 0 | 0 | 0 | 0.0% | 7.22 (0.03) | 1519 (-41.79%) | 0.29% | 2.94% | 41.33% |
| 2024-04-17 | 56.6 (-0.18%) | 9504 | 103 | 0 | 0 | 0 | 0.0% | 7.19 (0.07) | 2610 (-55.02%) | 0.49% | 3.68% | 43.14% |
| 2024-04-16 | 56.7 (-2.91%) | 9401 | -435 | 0 | 0 | 0 | 0.0% | 7.12 (-0.33) | 5803 (96.14%) | 1.1% | 3.71% | 43.51% |
| 2024-04-15 | 58.4 (-0.85%) | 9836 | -45 | 0 | 0 | 0 | 0.0% | 7.45 (-0.03) | 2958 (12.9%) | 0.56% | 3.36% | 43.33% |
| 2024-04-12 | 58.9 (-1.01%) | 9881 | 97 | 0 | -23 | 5 | 0.0% | 7.48 (0.07) | 2620 (-52.05%) | 0.5% | 3.47% | 43.48% |
| 2024-04-11 | 59.5 (-1.16%) | 9784 | -85 | 23 | -46 | 0 | 0.24% | 7.41 (-0.06) | 5465 (96.75%) | 1.03% | 3.76% | 43.73% |
| 2024-04-10 | 60.2 (-0.82%) | 9869 | 111 | 69 | 3 | 0 | 0.7% | 7.47 (0.08) | 2777 (-28.98%) | 0.53% | 3.87% | 44.06% |
| 2024-04-09 | 60.7 (-2.1%) | 9758 | 137 | 66 | -52 | 0 | 0.68% | 7.39 (0.11) | 3911 (9.29%) | 0.74% | 4.7% | 44.76% |
| 2024-04-08 | 62.0 (1.14%) | 9621 | 64 | 118 | -3 | 0 | 1.23% | 7.28 (0.05) | 3578 (-13.69%) | 0.68% | 7.61% | 44.97% |
| 2024-04-03 | 61.3 (0.16%) | 9557 | -255 | 121 | -69 | 1 | 1.27% | 7.23 (-0.2) | 4146 (-31.43%) | 0.78% | 11.37% | 44.71% |
| 2024-04-02 | 61.2 (0.33%) | 9812 | -88 | 190 | 6 | 0 | 1.94% | 7.43 (-0.06) | 6046 (-15.48%) | 1.14% | 12.8% | 44.26% |
| 2024-04-01 | 61.0 (0.33%) | 9900 | -895 | 184 | -32 | 0 | 1.86% | 7.49 (-0.68) | 7154 (-62.91%) | 1.35% | 13.1% | 43.56% |
| 2024-03-29 | 60.8 (-3.8%) | 10795 | -1936 | 216 | 30 | 0 | 2.0% | 8.17 (-1.47) | 19291 (-17.72%) | 3.65% | 13.66% | 42.63% |
| 2024-03-28 | 63.2 (-0.63%) | 12731 | 70 | 186 | -108 | 0 | 1.46% | 9.64 (0.06) | 23446 (100.06%) | 4.44% | 13.98% | 39.48% |
| 2024-03-27 | 63.6 (4.43%) | 12661 | 1118 | 294 | 150 | 0 | 2.32% | 9.58 (0.84) | 11720 (54.35%) | 2.22% | 19.09% | 35.46% |
| 2024-03-26 | 60.9 (-2.56%) | 11543 | 336 | 144 | -30 | 0 | 1.25% | 8.74 (0.26) | 7593 (-25.22%) | 1.44% | 21.82% | 33.88% |
| 2024-03-25 | 62.5 (0.16%) | 11207 | 548 | 174 | 6 | 0 | 1.55% | 8.48 (0.41) | 10154 (-51.56%) | 1.92% | 22.49% | 33.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 62.4 (-6.87%) | 10659 | 263 | 168 | -190 | 0 | 1.58% | 8.07 (0.2) | 20964 (-58.45%) | 3.97% | 21.43% | 33.09% |
| 2024-03-21 | 67.0 (3.24%) | 10396 | -4306 | 358 | 60 | 0 | 3.44% | 7.87 (-3.26) | 50458 (92.99%) | 9.55% | 18.38% | 29.57% |
| 2024-03-20 | 64.9 (10.0%) | 14702 | 3315 | 298 | 230 | 0 | 2.03% | 11.13 (2.51) | 26144 (135.32%) | 4.95% | 9.54% | 20.55% |
| 2024-03-19 | 59.0 (4.42%) | 11387 | 635 | 68 | 13 | 0 | 0.6% | 8.62 (0.48) | 11110 (143.18%) | 2.1% | 5.34% | 16.48% |
| 2024-03-18 | 56.5 (1.44%) | 10752 | 289 | 55 | 7 | 0 | 0.51% | 8.14 (0.22) | 4568 (-5.8%) | 0.86% | 4.6% | 15.17% |
| 2024-03-15 | 55.7 (0.91%) | 10463 | 307 | 48 | -1 | 0 | 0.46% | 7.92 (0.23) | 4849 (29.76%) | 0.92% | 4.96% | 15.59% |
| 2024-03-14 | 55.2 (0.91%) | 10156 | -71 | 49 | 11 | 0 | 0.48% | 7.69 (-0.05) | 3737 (-5.61%) | 0.71% | 4.99% | 15.65% |
| 2024-03-13 | 54.7 (-0.55%) | 10227 | 381 | 38 | 3 | 0 | 0.37% | 7.74 (0.29) | 3959 (-44.81%) | 0.75% | 4.71% | 15.74% |
| 2024-03-12 | 55.0 (3.19%) | 9846 | 454 | 35 | -5 | 0 | 0.36% | 7.45 (0.34) | 7174 (10.68%) | 1.36% | 4.29% | 15.84% |
| 2024-03-11 | 53.3 (-2.91%) | 9392 | -3405 | 40 | -6 | 0 | 0.43% | 7.11 (-2.58) | 6481 (29.24%) | 1.23% | 3.38% | 14.91% |
| 2024-03-08 | 54.9 (-4.36%) | 12797 | -496 | 46 | -1 | 0 | 0.36% | 9.69 (-0.37) | 5015 (124.11%) | 0.95% | 2.58% | 14.1% |
| 2024-03-07 | 57.4 (-1.54%) | 13293 | -191 | 47 | 0 | 0 | 0.35% | 10.06 (-0.15) | 2237 (25.92%) | 0.42% | 2.13% | 14.2% |
| 2024-03-06 | 58.3 (0.0%) | 13484 | 36 | 47 | 0 | 0 | 0.35% | 10.21 (0.03) | 1777 (-24.61%) | 0.34% | 2.12% | 15.87% |
| 2024-03-05 | 58.3 (0.87%) | 13448 | 66 | 47 | -2 | 0 | 0.35% | 10.18 (0.05) | 2357 (5.91%) | 0.45% | 2.42% | 18.03% |
| 2024-03-04 | 57.8 (0.52%) | 13382 | 210 | 49 | -2 | 0 | 0.37% | 10.13 (0.16) | 2225 (-16.19%) | 0.42% | 2.54% | 17.89% |
| 2024-03-01 | 57.5 (1.59%) | 13172 | 247 | 51 | -2 | 0 | 0.39% | 9.97 (0.19) | 2655 (20.45%) | 0.5% | 4.13% | 18.46% |
| 2024-02-29 | 56.6 (-1.05%) | 12925 | 67 | 53 | 3 | 0 | 0.41% | 9.78 (0.05) | 2204 (-34.15%) | 0.42% | 4.06% | 18.24% |
| 2024-02-27 | 57.2 (-1.04%) | 12858 | 23 | 50 | -4 | 0 | 0.39% | 9.73 (0.01) | 3348 (12.51%) | 0.63% | 4.18% | 18.22% |
| 2024-02-26 | 57.8 (-1.03%) | 12835 | 20 | 54 | -5 | 0 | 0.42% | 9.72 (0.02) | 2976 (-71.96%) | 0.56% | 4.43% | 17.86% |
| 2024-02-23 | 58.4 (-5.81%) | 12815 | 394 | 59 | -48 | 0 | 0.46% | 9.7 (0.3) | 10616 (357.45%) | 2.01% | 4.65% | 17.6% |
| 2024-02-22 | 62.0 (-0.16%) | 12421 | 128 | 107 | 1 | 0 | 0.86% | 9.4 (0.09) | 2320 (-17.68%) | 0.44% | 3.93% | 16.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 62.1 (-0.64%) | 12293 | 17 | 106 | -2 | 0 | 0.86% | 9.31 (0.02) | 2819 (-39.51%) | 0.53% | 4.47% | 15.95% |
| 2024-02-20 | 62.5 (0.81%) | 12276 | -294 | 108 | 12 | 0 | 0.88% | 9.29 (-0.22) | 4660 (12.21%) | 0.88% | 4.73% | 15.65% |
| 2024-02-19 | 62.0 (0.81%) | 12570 | 499 | 96 | 0 | 0 | 0.76% | 9.51 (0.37) | 4153 (-38.92%) | 0.79% | 4.7% | 15.18% |
| 2024-02-16 | 61.5 (2.5%) | 12071 | 54 | 96 | 6 | 0 | 0.8% | 9.14 (0.04) | 6801 (31.67%) | 1.29% | 4.34% | 14.7% |
| 2024-02-15 | 60.0 (2.39%) | 12017 | 425 | 90 | 18 | 2 | 0.75% | 9.1 (0.33) | 5165 (22.71%) | 0.98% | 3.47% | 13.81% |
| 2024-02-05 | 58.6 (0.34%) | 11592 | -63 | 72 | 2 | 0 | 0.62% | 8.77 (-0.05) | 4209 (-6.2%) | 0.8% | 3.54% | 13.26% |
| 2024-02-02 | 58.4 (1.57%) | 11655 | 766 | 70 | 27 | 0 | 0.6% | 8.82 (0.58) | 4487 (96.11%) | 0.85% | 4.84% | 12.83% |
| 2024-02-01 | 57.5 (0.88%) | 10889 | 345 | 43 | -1 | 0 | 0.39% | 8.24 (0.26) | 2288 (5.68%) | 0.43% | 6.49% | 12.43% |
| 2024-01-31 | 57.0 (0.53%) | 10544 | 234 | 44 | -4 | 0 | 0.42% | 7.98 (0.18) | 2165 (-60.95%) | 0.41% | 6.36% | 12.64% |
| 2024-01-30 | 56.7 (-1.9%) | 10310 | 368 | 48 | 1 | 0 | 0.47% | 7.8 (0.27) | 5545 (-49.99%) | 1.05% | 6.94% | 12.96% |
| 2024-01-29 | 57.8 (1.4%) | 9942 | 528 | 47 | -1 | 0 | 0.47% | 7.53 (0.4) | 11088 (-15.87%) | 2.1% | 6.17% | 12.38% |
| 2024-01-26 | 57.0 (4.4%) | 9414 | 724 | 48 | 10 | 0 | 0.51% | 7.13 (0.55) | 13179 (716.15%) | 2.49% | 4.47% | 11.65% |
| 2024-01-25 | 54.6 (-1.27%) | 8690 | -59 | 38 | -10 | 0 | 0.44% | 6.58 (-0.04) | 1614 (-69.3%) | 0.31% | 2.25% | 9.67% |
| 2024-01-24 | 55.3 (0.0%) | 8749 | -46 | 48 | 0 | 0 | 0.55% | 6.62 (-0.04) | 5259 (256.05%) | 1.0% | 2.25% | 10.07% |
| 2024-01-23 | 55.3 (1.1%) | 8795 | 182 | 48 | 10 | 0 | 0.55% | 6.66 (0.14) | 1477 (-28.86%) | 0.28% | 1.7% | 9.57% |
| 2024-01-22 | 54.7 (1.67%) | 8613 | -349 | 38 | -3 | 0 | 0.44% | 6.52 (-0.26) | 2076 (42.63%) | 0.39% | 1.78% | 9.96% |
| 2024-01-19 | 53.8 (0.56%) | 8962 | 18 | 41 | -1 | 0 | 0.46% | 6.78 (0.01) | 1455 (-10.94%) | 0.28% | 1.62% | 10.31% |
| 2024-01-18 | 53.5 (-0.19%) | 8944 | 7 | 42 | -4 | 0 | 0.47% | 6.77 (0.01) | 1634 (-29.61%) | 0.31% | 1.75% | 10.86% |
| 2024-01-17 | 53.6 (-2.37%) | 8937 | -21 | 46 | 2 | 0 | 0.51% | 6.76 (-0.02) | 2322 (22.6%) | 0.44% | 1.75% | 11.33% |
| 2024-01-16 | 54.9 (0.92%) | 8958 | -24 | 44 | -10 | 0 | 0.49% | 6.78 (-0.02) | 1894 (54.35%) | 0.36% | 1.7% | 11.98% |
| 2024-01-15 | 54.4 (1.3%) | 8982 | 40 | 54 | 11 | 0 | 0.6% | 6.8 (0.03) | 1227 (-43.72%) | 0.23% | 1.77% | 13.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 53.7 (-0.37%) | 8942 | -683 | 43 | 1 | 0 | 0.48% | 6.77 (-0.52) | 2180 (36.16%) | 0.41% | 1.91% | 14.24% |
| 2024-01-11 | 53.9 (-0.19%) | 9625 | 57 | 42 | -11 | 0 | 0.44% | 7.29 (0.05) | 1601 (-23.56%) | 0.3% | 1.95% | 14.59% |
| 2024-01-10 | 54.0 (-1.1%) | 9568 | -175 | 53 | -23 | 0 | 0.55% | 7.24 (-0.13) | 2094 (-6.51%) | 0.4% | 2.28% | 14.73% |
| 2024-01-09 | 54.6 (-0.73%) | 9743 | -309 | 76 | -1 | 0 | 0.78% | 7.37 (-0.24) | 2240 (13.49%) | 0.42% | 2.62% | 14.73% |
| 2024-01-08 | 55.0 (-0.54%) | 10052 | -376 | 77 | -7 | 0 | 0.77% | 7.61 (-0.28) | 1974 (-16.66%) | 0.37% | 2.66% | 15.06% |
| 2024-01-05 | 55.3 (-0.9%) | 10428 | 31 | 84 | 1 | 0 | 0.81% | 7.89 (0.02) | 2369 (-29.79%) | 0.45% | 3.65% | 15.63% |
| 2024-01-04 | 55.8 (0.72%) | 10397 | -68 | 83 | -9 | 0 | 0.8% | 7.87 (-0.05) | 3374 (-12.59%) | 0.64% | 3.72% | 16.44% |
| 2024-01-03 | 55.4 (0.0%) | 10465 | 23 | 92 | 0 | 0 | 0.88% | 7.92 (0.02) | 3860 (56.49%) | 0.73% | 3.79% | 17.03% |
| 2024-01-02 | 55.4 (0.18%) | 10442 | -41 | 92 | 18 | 0 | 0.88% | 7.9 (-0.04) | 2467 (-65.93%) | 0.47% | 3.56% | 17.66% |
| 2023-12-29 | 55.3 (2.03%) | 10483 | 437 | 74 | 30 | 0 | 0.71% | 7.94 (0.34) | 7241 (164.48%) | 1.37% | 3.75% | 20.96% |
| 2023-12-28 | 54.2 (0.0%) | 10046 | -1 | 44 | 3 | 0 | 0.44% | 7.6 (-0.01) | 2738 (-26.76%) | 0.52% | 3.13% | 22.05% |
| 2023-12-27 | 54.2 (0.0%) | 10047 | 370 | 41 | -11 | 0 | 0.41% | 7.61 (0.29) | 3738 (43.6%) | 0.71% | 3.44% | 22.79% |
| 2023-12-26 | 54.2 (0.37%) | 9677 | 214 | 52 | -18 | 15 | 0.54% | 7.32 (0.16) | 2603 (-26.03%) | 0.49% | 3.51% | 22.49% |
| 2023-12-25 | 54.0 (-0.92%) | 9463 | 38 | 70 | 4 | 0 | 0.74% | 7.16 (0.03) | 3519 (-11.17%) | 0.67% | 4.11% | 22.4% |
| 2023-12-22 | 54.5 (-0.55%) | 9425 | 186 | 66 | -2 | 0 | 0.7% | 7.13 (0.14) | 3962 (-8.45%) | 0.75% | 5.3% | 22.0% |
| 2023-12-21 | 54.8 (-1.44%) | 9239 | -339 | 68 | -2 | 0 | 0.74% | 6.99 (-0.26) | 4327 (4.77%) | 0.82% | 5.54% | 21.55% |
| 2023-12-20 | 55.6 (-0.71%) | 9578 | 228 | 70 | 4 | 0 | 0.73% | 7.25 (0.17) | 4130 (-28.4%) | 0.78% | 5.48% | 20.98% |
| 2023-12-19 | 56.0 (-3.28%) | 9350 | 162 | 66 | -20 | 0 | 0.71% | 7.08 (0.13) | 5769 (-41.24%) | 1.09% | 5.15% | 20.56% |
| 2023-12-18 | 57.9 (-7.8%) | 9188 | -31 | 86 | -46 | 0 | 0.94% | 6.95 (-0.03) | 9818 (87.7%) | 1.86% | 4.45% | 20.49% |
| 2023-12-15 | 62.8 (-0.32%) | 9219 | 196 | 132 | -5 | 0 | 1.43% | 6.98 (0.15) | 5231 (29.89%) | 0.99% | 3.35% | 19.66% |
| 2023-12-14 | 63.0 (1.94%) | 9023 | -81 | 137 | -2 | 0 | 1.52% | 6.83 (-0.06) | 4027 (70.28%) | 0.76% | 3.3% | 19.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 61.8 (0.32%) | 9104 | -87 | 139 | -3 | 0 | 1.53% | 6.89 (-0.07) | 2365 (14.92%) | 0.45% | 3.79% | 18.77% |
| 2023-12-12 | 61.6 (0.33%) | 9191 | -70 | 142 | 2 | 0 | 1.54% | 6.96 (-0.05) | 2057 (-48.79%) | 0.39% | 4.58% | 18.81% |
| 2023-12-11 | 61.4 (-2.85%) | 9261 | -442 | 140 | -7 | 0 | 1.51% | 7.01 (-0.33) | 4018 (-19.47%) | 0.76% | 5.55% | 18.7% |
| 2023-12-08 | 63.2 (-0.78%) | 9703 | -233 | 147 | -5 | 0 | 1.51% | 7.34 (-0.18) | 4990 (-24.56%) | 0.94% | 8.55% | 18.37% |
| 2023-12-07 | 63.7 (1.27%) | 9936 | -270 | 152 | 2 | 0 | 1.53% | 7.52 (-0.21) | 6615 (1.47%) | 1.25% | 10.07% | 17.82% |
| 2023-12-06 | 62.9 (1.29%) | 10206 | 30 | 150 | 1 | 0 | 1.47% | 7.73 (0.03) | 6519 (-9.43%) | 1.23% | 10.07% | 16.94% |
| 2023-12-05 | 62.1 (-1.27%) | 10176 | -281 | 149 | -40 | 0 | 1.46% | 7.7 (-0.22) | 7198 (-63.76%) | 1.36% | 9.25% | 15.99% |
| 2023-12-04 | 62.9 (6.43%) | 10457 | 1861 | 189 | 49 | 0 | 1.81% | 7.92 (1.41) | 19861 (52.52%) | 3.76% | 8.29% | 15.09% |
| 2023-12-01 | 59.1 (4.05%) | 8596 | -110 | 140 | 55 | 0 | 1.63% | 6.51 (-0.08) | 13021 (96.36%) | 2.46% | 4.8% | 11.76% |
| 2023-11-30 | 56.8 (1.43%) | 8706 | 13 | 85 | 1 | 0 | 0.98% | 6.59 (0.01) | 6631 (206.99%) | 1.26% | 2.63% | 9.92% |
| 2023-11-29 | 56.0 (1.63%) | 8693 | -191 | 84 | 10 | 0 | 0.97% | 6.58 (-0.14) | 2160 (2.23%) | 0.41% | 1.63% | 9.63% |
| 2023-11-28 | 55.1 (0.18%) | 8884 | 22 | 74 | 0 | 0 | 0.83% | 6.72 (0.01) | 2113 (48.75%) | 0.4% | 1.58% | 11.12% |
| 2023-11-27 | 55.0 (-0.54%) | 8862 | -82 | 74 | 2 | 0 | 0.84% | 6.71 (-0.06) | 1420 (-9.62%) | 0.27% | 2.2% | 13.09% |
| 2023-11-24 | 55.3 (0.73%) | 8944 | 3 | 72 | -1 | 0 | 0.81% | 6.77 (0.0) | 1571 (16.25%) | 0.3% | 2.96% | 13.07% |
| 2023-11-23 | 54.9 (0.18%) | 8941 | 73 | 73 | -11 | 0 | 0.82% | 6.77 (0.06) | 1352 (-28.82%) | 0.26% | 3.19% | 13.12% |
| 2023-11-22 | 54.8 (-0.9%) | 8868 | -31 | 84 | 0 | 0 | 0.95% | 6.71 (-0.03) | 1899 (-64.69%) | 0.36% | 3.27% | 13.41% |
| 2023-11-21 | 55.3 (-1.43%) | 8899 | 155 | 84 | -2 | 0 | 0.94% | 6.74 (0.12) | 5380 (-0.91%) | 1.02% | 3.39% | 13.39% |
| 2023-11-20 | 56.1 (1.63%) | 8744 | 43 | 86 | 6 | 0 | 0.98% | 6.62 (0.03) | 5430 (93.27%) | 1.03% | 2.66% | 12.73% |
| 2023-11-17 | 55.2 (2.99%) | 8701 | 164 | 80 | -5 | 0 | 0.92% | 6.59 (0.13) | 2809 (57.46%) | 0.53% | 2.06% | 12.03% |
| 2023-11-16 | 53.6 (-0.19%) | 8537 | -8 | 85 | -12 | 0 | 1.0% | 6.46 (-0.01) | 1784 (-29.51%) | 0.34% | 1.92% | 11.88% |
| 2023-11-15 | 53.7 (1.51%) | 8545 | -81 | 97 | -5 | 0 | 1.14% | 6.47 (-0.06) | 2531 (69.14%) | 0.48% | 1.96% | 11.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 52.9 (-0.19%) | 8626 | -46 | 102 | -13 | 0 | 1.18% | 6.53 (-0.03) | 1496 (-34.56%) | 0.28% | 1.77% | 12.08% |
| 2023-11-13 | 53.0 (-0.56%) | 8672 | 3 | 115 | -3 | 0 | 1.33% | 6.56 (0.0) | 2286 (11.27%) | 0.43% | 1.94% | 12.18% |
| 2023-11-10 | 53.3 (-2.2%) | 8669 | -23 | 118 | 3 | 0 | 1.36% | 6.56 (-0.02) | 2055 (3.73%) | 0.39% | 1.94% | 12.23% |
| 2023-11-09 | 54.5 (-0.18%) | 8692 | -58 | 115 | -27 | 0 | 1.32% | 6.58 (-0.04) | 1981 (30.91%) | 0.37% | 2.18% | 12.42% |
| 2023-11-08 | 54.6 (-0.91%) | 8750 | -10 | 142 | -6 | 0 | 1.62% | 6.62 (-0.01) | 1513 (-37.63%) | 0.29% | 2.76% | 12.5% |
| 2023-11-07 | 55.1 (-1.08%) | 8760 | 122 | 148 | 0 | 0 | 1.69% | 6.63 (0.09) | 2426 (6.45%) | 0.46% | 4.38% | 13.46% |
| 2023-11-06 | 55.7 (1.83%) | 8638 | 56 | 148 | -49 | 0 | 1.71% | 6.54 (0.04) | 2279 (-31.1%) | 0.43% | 6.29% | 14.04% |
| 2023-11-03 | 54.7 (-2.67%) | 8582 | 150 | 197 | -8 | 0 | 2.3% | 6.5 (0.12) | 3308 (-34.68%) | 0.63% | 6.11% | 14.07% |
| 2023-11-02 | 56.2 (1.81%) | 8432 | -528 | 205 | 11 | 0 | 2.43% | 6.38 (-0.4) | 5064 (-49.73%) | 0.96% | 5.82% | 13.89% |
| 2023-11-01 | 55.2 (-0.9%) | 8960 | -535 | 194 | 75 | 0 | 2.17% | 6.78 (-0.41) | 10074 (-19.41%) | 1.91% | 5.42% | 13.43% |
| 2023-10-31 | 55.7 (2.2%) | 9495 | 87 | 119 | 41 | 1 | 1.25% | 7.19 (0.07) | 12499 (844.98%) | 2.37% | 3.85% | 12.27% |
| 2023-10-30 | 54.5 (0.18%) | 9408 | 32 | 78 | 9 | 0 | 0.83% | 7.12 (0.02) | 1322 (-26.92%) | 0.25% | 1.84% | 10.29% |
| 2023-10-27 | 54.4 (0.74%) | 9376 | 122 | 69 | 2 | 0 | 0.74% | 7.1 (0.1) | 1810 (-37.79%) | 0.34% | 1.92% | 10.63% |
| 2023-10-26 | 54.0 (-1.64%) | 9254 | -65 | 67 | 16 | 0 | 0.72% | 7.0 (-0.05) | 2909 (62.12%) | 0.55% | 1.96% | 10.91% |
| 2023-10-25 | 54.9 (0.73%) | 9319 | 44 | 51 | 4 | 0 | 0.55% | 7.05 (0.03) | 1794 (-3.63%) | 0.34% | 1.79% | 11.06% |
| 2023-10-24 | 54.5 (2.64%) | 9275 | 110 | 47 | -3 | 0 | 0.51% | 7.02 (0.08) | 1862 (5.33%) | 0.35% | 2.09% | 11.38% |
| 2023-10-23 | 53.1 (1.34%) | 9165 | 82 | 50 | -3 | 0 | 0.55% | 6.94 (0.06) | 1768 (-12.21%) | 0.33% | 2.12% | 11.91% |
| 2023-10-20 | 52.4 (-0.95%) | 9083 | 3 | 53 | -28 | 0 | 0.58% | 6.88 (0.01) | 2014 (0.37%) | 0.38% | 2.26% | 12.85% |
| 2023-10-19 | 52.9 (0.76%) | 9080 | 20 | 81 | -11 | 0 | 0.89% | 6.87 (0.01) | 2006 (-40.39%) | 0.38% | 2.46% | 13.17% |
| 2023-10-18 | 52.5 (-1.32%) | 9060 | -192 | 92 | 10 | 0 | 1.02% | 6.86 (-0.14) | 3366 (66.48%) | 0.64% | 2.53% | 13.54% |
| 2023-10-17 | 53.2 (-1.3%) | 9252 | 11 | 82 | -22 | 0 | 0.89% | 7.0 (0.01) | 2022 (-20.46%) | 0.38% | 3.15% | 14.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 53.9 (-0.55%) | 9241 | -67 | 104 | 5 | 0 | 1.13% | 6.99 (-0.06) | 2542 (-16.31%) | 0.48% | 3.8% | 14.7% |
| 2023-10-13 | 54.2 (-2.17%) | 9308 | -352 | 99 | -29 | 0 | 1.06% | 7.05 (-0.26) | 3037 (25.45%) | 0.57% | 3.78% | 15.46% |
| 2023-10-12 | 55.4 (0.36%) | 9660 | 133 | 128 | -62 | 0 | 1.33% | 7.31 (0.1) | 2421 (-63.32%) | 0.46% | 3.65% | 16.05% |
| 2023-10-11 | 55.2 (-2.13%) | 9527 | -249 | 190 | -26 | 0 | 1.99% | 7.21 (-0.19) | 6600 (20.11%) | 1.25% | 3.69% | 16.93% |
| 2023-10-06 | 56.4 (-4.24%) | 9776 | -674 | 216 | -100 | 1 | 2.21% | 7.4 (-0.51) | 5495 (127.9%) | 1.04% | 3.19% | 16.88% |
| 2023-10-05 | 58.9 (-0.51%) | 10450 | 38 | 316 | 43 | 0 | 3.02% | 7.91 (0.03) | 2411 (2.49%) | 0.46% | 2.54% | 18.05% |
| 2023-10-04 | 59.2 (-0.5%) | 10412 | -34 | 273 | 2 | 0 | 2.62% | 7.88 (-0.03) | 2352 (-11.49%) | 0.45% | 2.67% | 20.46% |
| 2023-10-03 | 59.5 (-1.49%) | 10446 | -3 | 271 | -2 | 0 | 2.59% | 7.91 (0.0) | 2658 (-32.35%) | 0.5% | 2.85% | 23.09% |
| 2023-10-02 | 60.4 (1.68%) | 10449 | 53 | 273 | -9 | 0 | 2.61% | 7.91 (0.04) | 3929 (91.69%) | 0.74% | 3.04% | 23.19% |
| 2023-09-28 | 59.4 (0.85%) | 10396 | -185 | 282 | 12 | 0 | 2.71% | 7.87 (-0.14) | 2049 (-34.74%) | 0.39% | 2.96% | 23.32% |
| 2023-09-27 | 58.9 (-0.17%) | 10581 | -92 | 270 | 2 | 0 | 2.55% | 8.01 (-0.07) | 3140 (-3.66%) | 0.59% | 3.45% | 24.03% |
| 2023-09-26 | 59.0 (-2.32%) | 10673 | -35 | 268 | -14 | 0 | 2.51% | 8.08 (-0.03) | 3260 (-11.9%) | 0.62% | 4.13% | 24.32% |
| 2023-09-25 | 60.4 (3.25%) | 10708 | 225 | 282 | 21 | 0 | 2.63% | 8.11 (0.17) | 3700 (5.81%) | 0.7% | 4.22% | 24.21% |
| 2023-09-22 | 58.5 (0.0%) | 10483 | 106 | 261 | 32 | 0 | 2.49% | 7.94 (0.09) | 3497 (-24.67%) | 0.66% | 4.27% | 24.23% |
| 2023-09-21 | 58.5 (-1.52%) | 10377 | -85 | 229 | -25 | 0 | 2.21% | 7.85 (-0.07) | 4642 (-30.98%) | 0.88% | 4.71% | 24.25% |
| 2023-09-20 | 59.4 (-3.1%) | 10462 | -1153 | 254 | -61 | 0 | 2.43% | 7.92 (-0.87) | 6727 (81.27%) | 1.27% | 4.91% | 25.23% |
| 2023-09-19 | 61.3 (0.66%) | 11615 | -287 | 315 | -4 | 0 | 2.71% | 8.79 (-0.22) | 3711 (-6.4%) | 0.7% | 4.87% | 24.86% |
| 2023-09-18 | 60.9 (0.16%) | 11902 | 209 | 319 | 17 | 0 | 2.68% | 9.01 (0.16) | 3964 (-32.07%) | 0.75% | 5.34% | 25.33% |
| 2023-09-15 | 60.8 (0.5%) | 11693 | -444 | 302 | -16 | 0 | 2.58% | 8.85 (-0.34) | 5836 (2.68%) | 1.1% | 5.92% | 26.03% |
| 2023-09-14 | 60.5 (0.67%) | 12137 | -91 | 318 | 17 | 0 | 2.62% | 9.19 (-0.07) | 5684 (-13.27%) | 1.08% | 6.02% | 26.34% |
| 2023-09-13 | 60.1 (1.69%) | 12228 | 47 | 301 | 35 | 0 | 2.46% | 9.26 (0.04) | 6553 (6.08%) | 1.24% | 7.16% | 27.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 59.1 (3.32%) | 12181 | 10 | 266 | 51 | 0 | 2.18% | 9.22 (0.01) | 6178 (-12.37%) | 1.17% | 8.79% | 27.04% |
| 2023-09-11 | 57.2 (-3.54%) | 12171 | -385 | 215 | -28 | 0 | 1.77% | 9.21 (-0.29) | 7050 (11.2%) | 1.33% | 10.69% | 27.47% |
| 2023-09-08 | 59.3 (-0.17%) | 12556 | -134 | 243 | 4 | 0 | 1.94% | 9.5 (-0.11) | 6340 (-45.82%) | 1.2% | 9.96% | 26.89% |
| 2023-09-07 | 59.4 (1.02%) | 12690 | -363 | 239 | 10 | 0 | 1.88% | 9.61 (-0.27) | 11701 (-22.79%) | 2.21% | 9.63% | 27.07% |
| 2023-09-06 | 58.8 (2.26%) | 13053 | -433 | 229 | 38 | 0 | 1.75% | 9.88 (-0.33) | 15156 (-6.57%) | 2.87% | 8.52% | 26.43% |
| 2023-09-05 | 57.5 (4.55%) | 13486 | 1719 | 191 | 39 | 0 | 1.42% | 10.21 (1.3) | 16223 (409.45%) | 3.07% | 6.53% | 25.27% |
| 2023-09-04 | 55.0 (1.1%) | 11767 | 346 | 152 | 3 | 0 | 1.29% | 8.91 (0.26) | 3184 (-31.11%) | 0.6% | 3.96% | 23.02% |
| 2023-09-01 | 54.4 (-1.45%) | 11421 | 53 | 149 | -16 | 8 | 1.3% | 8.65 (0.05) | 4622 (-20.56%) | 0.87% | 4.08% | 23.27% |
| 2023-08-31 | 55.2 (2.41%) | 11368 | 513 | 165 | 16 | 0 | 1.45% | 8.6 (0.38) | 5819 (24.6%) | 1.1% | 3.89% | 22.84% |
| 2023-08-30 | 53.9 (2.28%) | 10855 | 351 | 149 | 42 | 0 | 1.37% | 8.22 (0.27) | 4670 (77.07%) | 0.88% | 4.65% | 22.43% |
| 2023-08-29 | 52.7 (0.19%) | 10504 | -34 | 107 | -10 | 0 | 1.02% | 7.95 (-0.03) | 2637 (-31.05%) | 0.5% | 4.66% | 22.14% |
| 2023-08-28 | 52.6 (-2.59%) | 10538 | -254 | 117 | -32 | 0 | 1.11% | 7.98 (-0.19) | 3825 (5.94%) | 0.72% | 5.34% | 23.12% |
| 2023-08-25 | 54.0 (0.56%) | 10792 | -638 | 149 | 1 | 0 | 1.38% | 8.17 (-0.48) | 3611 (-63.26%) | 0.68% | 6.06% | 22.89% |
| 2023-08-24 | 53.7 (-1.65%) | 11430 | -369 | 148 | -1 | 0 | 1.29% | 8.65 (-0.28) | 9829 (107.3%) | 1.86% | 6.8% | 22.71% |
| 2023-08-23 | 54.6 (-0.36%) | 11799 | 108 | 149 | 3 | 0 | 1.26% | 8.93 (0.08) | 4741 (-23.59%) | 0.9% | 6.89% | 21.92% |
| 2023-08-22 | 54.8 (0.18%) | 11691 | 139 | 146 | 1 | 0 | 1.25% | 8.85 (0.11) | 6205 (-18.9%) | 1.17% | 7.06% | 23.7% |
| 2023-08-21 | 54.7 (2.63%) | 11552 | 235 | 145 | 22 | 0 | 1.26% | 8.74 (0.17) | 7651 (1.96%) | 1.45% | 7.48% | 23.93% |
| 2023-08-18 | 53.3 (-1.66%) | 11317 | -538 | 123 | -1 | 5 | 1.09% | 8.57 (-0.4) | 7504 (-26.98%) | 1.42% | 6.78% | 23.24% |
| 2023-08-17 | 54.2 (3.24%) | 11855 | 1595 | 124 | 32 | 0 | 1.05% | 8.97 (1.2) | 10277 (81.89%) | 1.95% | 6.74% | 22.83% |
| 2023-08-16 | 52.5 (0.57%) | 10260 | 211 | 92 | -3 | 0 | 0.9% | 7.77 (0.16) | 5650 (-33.24%) | 1.07% | 6.37% | 23.55% |
| 2023-08-15 | 52.2 (3.57%) | 10049 | 542 | 95 | 17 | 0 | 0.95% | 7.61 (0.41) | 8464 (114.18%) | 1.6% | 7.01% | 28.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 50.4 (-0.79%) | 9507 | -102 | 78 | -8 | 0 | 0.82% | 7.2 (-0.07) | 3951 (-45.83%) | 0.75% | 6.23% | 31.45% |
| 2023-08-11 | 50.8 (0.99%) | 9609 | -347 | 86 | -18 | 0 | 0.89% | 7.27 (-0.27) | 7294 (-12.27%) | 1.38% | 6.34% | 32.67% |
| 2023-08-10 | 50.3 (-0.98%) | 9956 | 210 | 104 | -37 | 0 | 1.04% | 7.54 (0.16) | 8315 (-7.84%) | 1.57% | 5.4% | 31.71% |
| 2023-08-09 | 50.8 (1.7%) | 9746 | 187 | 141 | 81 | 0 | 1.45% | 7.38 (0.14) | 9022 (107.44%) | 1.71% | 4.52% | 30.74% |
| 2023-08-08 | 49.95 (0.4%) | 9559 | 25 | 60 | 11 | 0 | 0.63% | 7.24 (0.02) | 4349 (-3.77%) | 0.82% | 3.41% | 29.38% |
| 2023-08-07 | 49.75 (3.54%) | 9534 | -359 | 49 | 11 | 0 | 0.51% | 7.22 (-0.27) | 4519 (94.66%) | 0.86% | 4.07% | 29.11% |
| 2023-08-04 | 48.05 (0.95%) | 9893 | 59 | 38 | -6 | 0 | 0.38% | 7.49 (0.05) | 2321 (-36.4%) | 0.44% | 3.71% | 28.81% |
| 2023-08-02 | 47.6 (-2.76%) | 9834 | -300 | 44 | -2 | 0 | 0.45% | 7.44 (-0.23) | 3650 (14.63%) | 0.69% | 3.77% | 29.01% |
| 2023-08-01 | 48.95 (-1.41%) | 10134 | 124 | 46 | 8 | 0 | 0.45% | 7.67 (0.09) | 3184 (-59.19%) | 0.6% | 4.15% | 28.84% |
| 2023-07-31 | 49.65 (0.51%) | 10010 | -5 | 38 | 4 | 0 | 0.38% | 7.58 (0.0) | 7804 (197.34%) | 1.48% | 6.22% | 28.88% |
| 2023-07-28 | 49.4 (0.41%) | 10015 | -45 | 34 | -9 | 0 | 0.34% | 7.58 (-0.03) | 2624 (-0.45%) | 0.5% | 6.15% | 28.22% |
| 2023-07-27 | 49.2 (-0.1%) | 10060 | -10 | 43 | 8 | 0 | 0.43% | 7.61 (-0.01) | 2636 (-53.55%) | 0.5% | 6.41% | 28.24% |
| 2023-07-26 | 49.25 (-2.86%) | 10070 | 118 | 35 | -94 | 0 | 0.35% | 7.62 (0.09) | 5676 (-59.82%) | 1.07% | 6.92% | 28.88% |
| 2023-07-25 | 50.7 (3.05%) | 9952 | -54 | 129 | 84 | 0 | 1.3% | 7.53 (-0.04) | 14125 (90.33%) | 2.67% | 8.52% | 30.21% |
| 2023-07-24 | 49.2 (3.58%) | 10006 | -18 | 45 | 14 | 0 | 0.45% | 7.57 (-0.02) | 7421 (84.51%) | 1.4% | 11.56% | 28.64% |
| 2023-07-21 | 47.5 (1.5%) | 10024 | -19 | 31 | -4 | 0 | 0.31% | 7.59 (-0.01) | 4022 (-24.53%) | 0.76% | 15.01% | 28.3% |
| 2023-07-20 | 46.8 (-1.58%) | 10043 | 315 | 35 | 15 | 0 | 0.35% | 7.6 (0.24) | 5329 (-62.19%) | 1.01% | 16.21% | 28.91% |
| 2023-07-19 | 47.55 (-5.28%) | 9728 | 265 | 20 | 20 | 0 | 0.21% | 7.36 (0.2) | 14097 (-53.33%) | 2.67% | 15.63% | 29.1% |
| 2023-07-18 | 50.2 (-7.72%) | 9463 | -3056 | 0 | 0 | 0 | 0.0% | 7.16 (-2.32) | 30209 (17.86%) | 5.72% | 13.56% | 27.57% |
| 2023-07-17 | 54.4 (9.9%) | 12519 | 4791 | 0 | 0 | 0 | 0.0% | 9.48 (3.63) | 25631 (147.15%) | 4.85% | 8.19% | 22.87% |
| 2023-07-14 | 49.5 (4.21%) | 7728 | 184 | 0 | 0 | 0 | 0.0% | 5.85 (0.14) | 10370 (359.61%) | 1.96% | 3.89% | 18.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 47.5 (0.0%) | 7544 | -6 | 0 | -24 | 0 | 0.0% | 5.71 (0.0) | 2256 (-29.43%) | 0.43% | 2.49% | 16.74% |
| 2023-07-12 | 47.5 (-0.84%) | 7550 | 191 | 24 | -26 | 0 | 0.32% | 5.71 (0.14) | 3197 (77.6%) | 0.61% | 2.7% | 17.07% |
| 2023-07-11 | 47.9 (0.52%) | 7359 | 115 | 50 | -29 | 1 | 0.68% | 5.57 (0.09) | 1800 (-38.47%) | 0.34% | 2.61% | 17.6% |
| 2023-07-10 | 47.65 (-0.94%) | 7244 | -33 | 79 | 4 | 0 | 1.09% | 5.48 (-0.03) | 2926 (-1.08%) | 0.55% | 2.92% | 19.58% |
| 2023-07-07 | 48.1 (-0.82%) | 7277 | 73 | 75 | -6 | 0 | 1.03% | 5.51 (0.06) | 2958 (-12.22%) | 0.56% | 3.18% | 19.47% |
| 2023-07-06 | 48.5 (0.94%) | 7204 | -173 | 81 | -3 | 5 | 1.12% | 5.45 (-0.13) | 3369 (21.95%) | 0.64% | 3.14% | 19.52% |
| 2023-07-05 | 48.05 (0.1%) | 7377 | -132 | 84 | -3 | 0 | 1.14% | 5.58 (-0.1) | 2763 (-18.68%) | 0.52% | 3.63% | 19.16% |
| 2023-07-04 | 48.0 (-1.34%) | 7509 | 64 | 87 | 2 | 0 | 1.16% | 5.68 (0.04) | 3398 (-21.12%) | 0.64% | 5.52% | 19.34% |
| 2023-07-03 | 48.65 (1.25%) | 7445 | -72 | 85 | -4 | 0 | 1.14% | 5.64 (-0.05) | 4308 (57.91%) | 0.82% | 5.98% | 19.24% |
| 2023-06-30 | 48.05 (-0.62%) | 7517 | -70 | 89 | -67 | 0 | 1.18% | 5.69 (-0.05) | 2728 (-54.43%) | 0.52% | 6.22% | 19.03% |
| 2023-06-29 | 48.35 (0.31%) | 7587 | 107 | 156 | -21 | 0 | 2.06% | 5.74 (0.08) | 5986 (-53.04%) | 1.13% | 7.08% | 19.34% |
| 2023-06-28 | 48.2 (3.21%) | 7480 | 324 | 177 | 76 | 0 | 2.37% | 5.66 (0.24) | 12745 (119.28%) | 2.41% | 7.15% | 18.49% |
| 2023-06-27 | 46.7 (0.0%) | 7156 | -234 | 101 | 1 | 0 | 1.41% | 5.42 (-0.17) | 5812 (3.71%) | 1.1% | 5.87% | 16.44% |
| 2023-06-26 | 46.7 (2.41%) | 7390 | 62 | 100 | 58 | 0 | 1.35% | 5.59 (0.04) | 5604 (-22.75%) | 1.06% | 5.79% | 16.13% |
| 2023-06-21 | 45.6 (0.88%) | 7328 | -108 | 42 | -3 | 0 | 0.57% | 5.55 (-0.08) | 7254 (13.88%) | 1.37% | 5.06% | 15.75% |
| 2023-06-20 | 45.2 (1.01%) | 7436 | -134 | 45 | 0 | 0 | 0.61% | 5.63 (-0.1) | 6370 (6.63%) | 1.21% | 4.04% | 14.94% |
| 2023-06-19 | 44.75 (1.59%) | 7570 | 358 | 45 | 0 | 0 | 0.59% | 5.73 (0.27) | 5974 (10.39%) | 1.13% | 3.59% | 13.96% |
| 2023-06-16 | 44.05 (1.03%) | 7212 | -142 | 45 | 11 | 0 | 0.62% | 5.46 (-0.11) | 5412 (210.2%) | 1.02% | 3.59% | 13.48% |
| 2023-06-15 | 43.6 (0.35%) | 7354 | -75 | 34 | -2 | 1 | 0.46% | 5.57 (-0.05) | 1744 (-5.28%) | 0.33% | 4.89% | 12.72% |
| 2023-06-14 | 43.45 (0.46%) | 7429 | -13 | 36 | 0 | 0 | 0.48% | 5.62 (-0.01) | 1842 (-53.93%) | 0.35% | 5.01% | 12.81% |
| 2023-06-13 | 43.25 (2.25%) | 7442 | -72 | 36 | 7 | 0 | 0.48% | 5.63 (-0.06) | 3998 (-33.23%) | 0.76% | 5.27% | 12.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 42.3 (-3.86%) | 7514 | -63 | 29 | 1 | 0 | 0.39% | 5.69 (-0.05) | 5988 (-51.26%) | 1.13% | 4.79% | 12.83% |
| 2023-06-09 | 44.0 (1.85%) | 7577 | 588 | 28 | 8 | 0 | 0.37% | 5.74 (0.45) | 12285 (420.74%) | 2.33% | 4.36% | 12.02% |
| 2023-06-08 | 43.2 (-0.8%) | 6989 | 119 | 20 | -1 | 0 | 0.29% | 5.29 (0.09) | 2359 (-26.09%) | 0.45% | 2.57% | 10.3% |
| 2023-06-07 | 43.55 (0.69%) | 6870 | -339 | 21 | 1 | 0 | 0.31% | 5.2 (-0.26) | 3192 (116.26%) | 0.6% | 2.73% | 10.25% |
| 2023-06-06 | 43.25 (-0.12%) | 7209 | 12 | 20 | -59 | 4 | 0.28% | 5.46 (0.01) | 1476 (-60.31%) | 0.28% | 2.96% | 10.2% |
| 2023-06-05 | 43.3 (2.24%) | 7197 | 70 | 79 | 55 | 0 | 1.1% | 5.45 (0.06) | 3719 (30.71%) | 0.7% | 2.96% | 10.32% |
| 2023-06-02 | 42.35 (-1.05%) | 7127 | 65 | 24 | -14 | 0 | 0.34% | 5.39 (0.04) | 2845 (-10.83%) | 0.54% | 2.62% | 10.22% |
| 2023-06-01 | 42.8 (1.42%) | 7062 | 185 | 38 | -2 | 0 | 0.54% | 5.35 (0.14) | 3191 (-27.33%) | 0.6% | 2.87% | 10.24% |
| 2023-05-31 | 42.2 (1.44%) | 6877 | 103 | 40 | 10 | 0 | 0.58% | 5.21 (0.08) | 4391 (197.2%) | 0.83% | 2.94% | 10.94% |
| 2023-05-30 | 41.6 (-0.36%) | 6774 | 116 | 30 | 0 | 0 | 0.44% | 5.13 (0.09) | 1477 (-23.64%) | 0.28% | 2.68% | 10.36% |
| 2023-05-29 | 41.75 (2.33%) | 6658 | -7 | 30 | 3 | 0 | 0.45% | 5.04 (-0.01) | 1935 (-53.48%) | 0.37% | 2.62% | 10.22% |
| 2023-05-26 | 40.8 (-3.77%) | 6665 | -312 | 27 | -24 | 0 | 0.41% | 5.05 (-0.23) | 4159 (15.76%) | 0.79% | 2.91% | 10.04% |
| 2023-05-25 | 42.4 (1.68%) | 6977 | 252 | 51 | 1 | 0 | 0.73% | 5.28 (0.19) | 3593 (20.69%) | 0.68% | 2.39% | 9.45% |
| 2023-05-24 | 41.7 (1.96%) | 6725 | -2 | 50 | 7 | 0 | 0.74% | 5.09 (0.0) | 2977 (152.44%) | 0.56% | 2.13% | 9.0% |
| 2023-05-23 | 40.9 (0.25%) | 6727 | -24 | 43 | 3 | 0 | 0.64% | 5.09 (-0.02) | 1179 (-66.16%) | 0.22% | 2.04% | 8.68% |
| 2023-05-22 | 40.8 (2.51%) | 6751 | 133 | 40 | 17 | 0 | 0.59% | 5.11 (0.1) | 3485 (152.1%) | 0.66% | 2.47% | 8.62% |
| 2023-05-19 | 39.8 (-0.38%) | 6618 | -66 | 23 | 0 | 0 | 0.35% | 5.01 (-0.05) | 1382 (-37.45%) | 0.26% | 2.13% | 9.03% |
| 2023-05-18 | 39.95 (0.13%) | 6684 | -151 | 23 | -4 | 0 | 0.34% | 5.06 (-0.11) | 2210 (-12.28%) | 0.42% | 2.47% | 9.09% |
| 2023-05-17 | 39.9 (0.5%) | 6835 | -238 | 27 | -19 | 0 | 0.4% | 5.17 (-0.18) | 2520 (-26.74%) | 0.48% | 2.45% | 9.01% |
| 2023-05-16 | 39.7 (1.79%) | 7073 | -78 | 46 | -12 | 0 | 0.65% | 5.35 (-0.06) | 3439 (101.63%) | 0.65% | 2.53% | 8.7% |
| 2023-05-15 | 39.0 (-1.27%) | 7151 | 45 | 58 | 1 | 0 | 0.81% | 5.41 (0.03) | 1706 (-46.17%) | 0.32% | 2.28% | 8.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 39.5 (2.33%) | 7106 | -82 | 57 | -5 | 0 | 0.8% | 5.38 (-0.06) | 3169 (51.35%) | 0.6% | 2.55% | 8.37% |
| 2023-05-11 | 38.6 (-1.28%) | 7188 | -127 | 62 | 27 | 0 | 0.86% | 5.44 (-0.1) | 2093 (-28.82%) | 0.4% | 2.51% | 8.15% |
| 2023-05-10 | 39.1 (0.51%) | 7315 | -189 | 35 | 2 | 0 | 0.48% | 5.54 (-0.14) | 2941 (39.23%) | 0.56% | 3.42% | 8.4% |
| 2023-05-09 | 38.9 (0.0%) | 7504 | -220 | 33 | -9 | 0 | 0.44% | 5.68 (-0.17) | 2112 (-33.26%) | 0.4% | 3.11% | 8.9% |
| 2023-05-08 | 38.9 (1.17%) | 7724 | -37 | 42 | 30 | 0 | 0.54% | 5.85 (-0.02) | 3165 (6.72%) | 0.6% | 2.85% | 9.65% |
| 2023-05-05 | 38.45 (-1.66%) | 7761 | -20 | 12 | -3 | 0 | 0.15% | 5.87 (-0.02) | 2966 (-56.98%) | 0.56% | 2.45% | 10.59% |
| 2023-05-04 | 39.1 (4.83%) | 7781 | 108 | 15 | 8 | 0 | 0.19% | 5.89 (0.08) | 6896 (428.44%) | 1.31% | 2.08% | 10.16% |
| 2023-05-03 | 37.3 (-1.45%) | 7673 | 14 | 7 | 5 | 0 | 0.09% | 5.81 (0.01) | 1305 (76.72%) | 0.25% | 1.0% | 9.08% |
| 2023-05-02 | 37.85 (-0.26%) | 7659 | 9 | 2 | 0 | 0 | 0.03% | 5.8 (0.01) | 738 (-27.59%) | 0.14% | 1.01% | 9.01% |
| 2023-04-28 | 37.95 (0.8%) | 7650 | 40 | 2 | -3 | 0 | 0.03% | 5.79 (0.03) | 1019 (-2.77%) | 0.19% | 1.03% | 9.01% |
| 2023-04-27 | 37.65 (0.4%) | 7610 | -18 | 5 | 0 | 0 | 0.07% | 5.76 (-0.01) | 1048 (-12.42%) | 0.2% | 1.9% | 8.99% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 54.5 (-2.15%) | 9561 | 24 | 6 | 3 | 0.06% | 7.24 (0.02) | 4499 (-73.78%) |
| 2024-04-19 | 55.7 (-5.43%) | 9537 | -344 | 3 | 3 | 0.03% | 7.22 (-0.26) | 17161 (-6.49%) |
| 2024-04-12 | 58.9 (-3.92%) | 9881 | 324 | 0 | -121 | 0.0% | 7.48 (0.25) | 18353 (5.8%) |
| 2024-04-03 | 61.3 (0.82%) | 9557 | -1238 | 121 | -95 | 1.27% | 7.23 (-0.94) | 17347 (-75.98%) |
| 2024-03-29 | 60.8 (-2.56%) | 10795 | 136 | 216 | 48 | 2.0% | 8.17 (0.1) | 72205 (-36.24%) |
| 2024-03-22 | 62.4 (12.03%) | 10659 | 196 | 168 | 120 | 1.58% | 8.07 (0.15) | 113246 (332.19%) |
| 2024-03-15 | 55.7 (1.46%) | 10463 | -2334 | 48 | 2 | 0.46% | 7.92 (-1.77) | 26202 (92.47%) |
| 2024-03-08 | 54.9 (-4.52%) | 12797 | -375 | 46 | -5 | 0.36% | 9.69 (-0.28) | 13613 (21.71%) |
| 2024-03-01 | 57.5 (-1.54%) | 13172 | 357 | 51 | -8 | 0.39% | 9.97 (0.27) | 11185 (-54.48%) |
| 2024-02-23 | 58.4 (-5.04%) | 12815 | 744 | 59 | -37 | 0.46% | 9.7 (0.56) | 24571 (105.34%) |
| 2024-02-16 | 61.5 (4.95%) | 12071 | 479 | 96 | 24 | 0.8% | 9.14 (0.37) | 11966 (184.28%) |
| 2024-02-05 | 58.6 (0.34%) | 11592 | -63 | 72 | 2 | 0.62% | 8.77 (-0.05) | 4209 (-83.54%) |
| 2024-02-02 | 58.4 (2.46%) | 11655 | 2241 | 70 | 22 | 0.6% | 8.82 (1.69) | 25574 (8.33%) |
| 2024-01-26 | 57.0 (5.95%) | 9414 | 452 | 48 | 7 | 0.51% | 7.13 (0.35) | 23608 (176.61%) |
| 2024-01-19 | 53.8 (0.19%) | 8962 | 20 | 41 | -2 | 0.46% | 6.78 (0.01) | 8534 (-15.43%) |
| 2024-01-12 | 53.7 (-2.89%) | 8942 | -1486 | 43 | -41 | 0.48% | 6.77 (-1.12) | 10092 (-16.4%) |
| 2024-01-05 | 55.3 (0.0%) | 10428 | -55 | 84 | 10 | 0.81% | 7.89 (-0.05) | 12071 (-39.16%) |
| 2023-12-29 | 55.3 (1.47%) | 10483 | 1058 | 74 | 8 | 0.71% | 7.94 (0.81) | 19840 (-29.16%) |
| 2023-12-22 | 54.5 (-13.22%) | 9425 | 206 | 66 | -66 | 0.7% | 7.13 (0.15) | 28007 (58.24%) |
| 2023-12-15 | 62.8 (-0.63%) | 9219 | -484 | 132 | -15 | 1.43% | 6.98 (-0.36) | 17700 (-60.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 63.2 (6.94%) | 9703 | 1107 | 147 | 7 | 1.51% | 7.34 (0.83) | 45183 (78.26%) |
| 2023-12-01 | 59.1 (6.87%) | 8596 | -348 | 140 | 68 | 1.63% | 6.51 (-0.26) | 25346 (62.12%) |
| 2023-11-24 | 55.3 (0.18%) | 8944 | 243 | 72 | -8 | 0.81% | 6.77 (0.18) | 15634 (43.32%) |
| 2023-11-17 | 55.2 (3.56%) | 8701 | 32 | 80 | -38 | 0.92% | 6.59 (0.03) | 10908 (6.36%) |
| 2023-11-10 | 53.3 (-2.56%) | 8669 | 87 | 118 | -79 | 1.36% | 6.56 (0.06) | 10256 (-68.22%) |
| 2023-11-03 | 54.7 (0.55%) | 8582 | -794 | 197 | 128 | 2.3% | 6.5 (-0.6) | 32269 (218.07%) |
| 2023-10-27 | 54.4 (3.82%) | 9376 | 293 | 69 | 16 | 0.74% | 7.1 (0.22) | 10145 (-15.11%) |
| 2023-10-20 | 52.4 (-3.32%) | 9083 | -225 | 53 | -46 | 0.58% | 6.88 (-0.17) | 11951 (-0.9%) |
| 2023-10-13 | 54.2 (-3.9%) | 9308 | -468 | 99 | -117 | 1.06% | 7.05 (-0.35) | 12059 (-28.42%) |
| 2023-10-06 | 56.4 (-5.05%) | 9776 | -620 | 216 | -66 | 2.21% | 7.4 (-0.47) | 16846 (38.65%) |
| 2023-09-28 | 59.4 (1.54%) | 10396 | -87 | 282 | 21 | 2.71% | 7.87 (-0.07) | 12150 (-46.1%) |
| 2023-09-22 | 58.5 (-3.78%) | 10483 | -1210 | 261 | -41 | 2.49% | 7.94 (-0.91) | 22543 (-27.98%) |
| 2023-09-15 | 60.8 (2.53%) | 11693 | -863 | 302 | 59 | 2.58% | 8.85 (-0.65) | 31303 (-40.5%) |
| 2023-09-08 | 59.3 (9.01%) | 12556 | 1135 | 243 | 94 | 1.94% | 9.5 (0.85) | 52606 (143.83%) |
| 2023-09-01 | 54.4 (0.74%) | 11421 | 629 | 149 | 0 | 1.3% | 8.65 (0.48) | 21575 (-32.66%) |
| 2023-08-25 | 54.0 (1.31%) | 10792 | -525 | 149 | 26 | 1.38% | 8.17 (-0.4) | 32039 (-10.63%) |
| 2023-08-18 | 53.3 (4.92%) | 11317 | 1708 | 123 | 37 | 1.09% | 8.57 (1.3) | 35848 (7.01%) |
| 2023-08-11 | 50.8 (5.72%) | 9609 | -284 | 86 | 48 | 0.89% | 7.27 (-0.22) | 33500 (97.5%) |
| 2023-08-04 | 48.05 (-2.73%) | 9893 | -122 | 38 | 4 | 0.38% | 7.49 (-0.09) | 16962 (-47.78%) |
| 2023-07-28 | 49.4 (4.0%) | 10015 | -9 | 34 | 3 | 0.34% | 7.58 (-0.01) | 32484 (-59.03%) |
| 2023-07-21 | 47.5 (-4.04%) | 10024 | 2296 | 31 | 31 | 0.31% | 7.59 (1.74) | 79290 (285.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 49.5 (2.91%) | 7728 | 451 | 0 | -75 | 0.0% | 5.85 (0.34) | 20551 (22.35%) |
| 2023-07-07 | 48.1 (0.1%) | 7277 | -240 | 75 | -14 | 1.03% | 5.51 (-0.18) | 16797 (-48.91%) |
| 2023-06-30 | 48.05 (5.37%) | 7517 | 189 | 89 | 47 | 1.18% | 5.69 (0.14) | 32877 (67.74%) |
| 2023-06-21 | 45.6 (3.52%) | 7328 | 116 | 42 | -3 | 0.57% | 5.55 (0.09) | 19599 (3.24%) |
| 2023-06-16 | 44.05 (0.11%) | 7212 | -365 | 45 | 17 | 0.62% | 5.46 (-0.28) | 18985 (-17.57%) |
| 2023-06-09 | 44.0 (3.9%) | 7577 | 450 | 28 | 4 | 0.37% | 5.74 (0.35) | 23032 (66.42%) |
| 2023-06-02 | 42.35 (3.8%) | 7127 | 462 | 24 | -3 | 0.34% | 5.39 (0.34) | 13840 (-10.1%) |
| 2023-05-26 | 40.8 (2.51%) | 6665 | 47 | 27 | 4 | 0.41% | 5.05 (0.04) | 15395 (36.74%) |
| 2023-05-19 | 39.8 (0.76%) | 6618 | -488 | 23 | -34 | 0.35% | 5.01 (-0.37) | 11259 (-16.5%) |
| 2023-05-12 | 39.5 (2.73%) | 7106 | -655 | 57 | 45 | 0.8% | 5.38 (-0.49) | 13483 (13.25%) |
| 2023-05-05 | 38.45 (1.32%) | 7761 | 111 | 12 | 10 | 0.15% | 5.87 (0.08) | 11906 (119.3%) |
| 2023-04-28 | 37.95 (1.88%) | 7650 | -223 | 2 | -5 | 0.03% | 5.79 (-0.17) | 5429 (-52.63%) |
| 2023-04-21 | 37.25 (-2.61%) | 7873 | 134 | 7 | 6 | 0.09% | 5.96 (0.1) | 11462 (-39.79%) |
| 2023-04-14 | 38.25 (2.68%) | 7739 | 151 | 1 | 1 | 0.01% | 5.86 (0.12) | 19038 (115.67%) |
| 2023-04-07 | 37.25 (4.78%) | 7588 | 62 | 0 | -14 | 0.0% | 5.74 (0.04) | 8827 (91.46%) |
| 2023-03-31 | 35.55 (-0.56%) | 7526 | -371 | 14 | 0 | 0.19% | 5.7 (-0.28) | 4610 (-27.89%) |
| 2023-03-24 | 35.75 (3.92%) | 7897 | -252 | 14 | 0 | 0.18% | 5.98 (-0.19) | 6393 (55.38%) |
| 2023-03-17 | 34.4 (-0.15%) | 8149 | -177 | 14 | 0 | 0.17% | 6.17 (-0.13) | 4115 (-24.31%) |
| 2023-03-10 | 34.45 (-1.15%) | 8326 | 312 | 14 | 0 | 0.17% | 6.3 (0.23) | 5437 (155.83%) |
| 2023-03-03 | 34.85 (1.16%) | 8014 | -257 | 14 | -2 | 0.17% | 6.07 (-0.19) | 2125 (-57.73%) |
| 2023-02-24 | 34.45 (-0.14%) | 8271 | -1 | 16 | -1 | 0.19% | 6.26 (0.0) | 5027 (3.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 34.5 (4.55%) | 8272 | -232 | 17 | -1 | 0.21% | 6.26 (-0.18) | 4874 (58.07%) |
| 2023-02-10 | 33.0 (-2.08%) | 8504 | -286 | 18 | -1 | 0.21% | 6.44 (-0.21) | 3083 (-41.01%) |
| 2023-02-03 | 33.7 (6.65%) | 8790 | -353 | 19 | -3 | 0.22% | 6.65 (-0.27) | 5227 (459.23%) |
| 2023-01-17 | 31.6 (-0.63%) | 9143 | -208 | 22 | 0 | 0.24% | 6.92 (-0.16) | 934 (-73.7%) |
| 2023-01-13 | 31.8 (-0.47%) | 9351 | -376 | 22 | 0 | 0.24% | 7.08 (-0.28) | 3554 (117.54%) |
| 2023-01-06 | 31.95 (0.95%) | 9727 | -280 | 22 | -2 | 0.23% | 7.36 (-0.21) | 1633 (-18.94%) |
| 2022-12-30 | 31.65 (0.0%) | 10007 | 10 | 24 | -9 | 0.24% | 7.57 (0.0) | 2015 (-46.86%) |
| 2022-12-23 | 31.65 (-3.51%) | 9997 | 125 | 33 | -7 | 0.33% | 7.57 (0.1) | 3792 (-5.1%) |
| 2022-12-16 | 32.8 (-1.35%) | 9872 | -134 | 40 | -12 | 0.41% | 7.47 (-0.1) | 3996 (-35.77%) |
| 2022-12-09 | 33.25 (-5.54%) | 10006 | 70 | 52 | -13 | 0.52% | 7.57 (0.05) | 6221 (2.27%) |
| 2022-12-02 | 35.2 (3.38%) | 9936 | -275 | 65 | -7 | 0.65% | 7.52 (-0.21) | 6083 (12.56%) |
| 2022-11-25 | 34.05 (-0.58%) | 10211 | -141 | 72 | -10 | 0.71% | 7.73 (-0.11) | 5404 (-33.74%) |
| 2022-11-18 | 34.25 (1.78%) | 10352 | -23 | 82 | -37 | 0.79% | 7.84 (-0.01) | 8156 (-22.89%) |
| 2022-11-11 | 33.65 (0.75%) | 10375 | -428 | 119 | -12 | 1.15% | 7.85 (-0.33) | 10577 (-55.56%) |
| 2022-11-04 | 33.4 (18.65%) | 10803 | -238 | 131 | 122 | 1.21% | 8.18 (-0.18) | 23802 (1091.43%) |
| 2022-10-28 | 28.15 (-0.18%) | 11041 | -147 | 9 | 2 | 0.08% | 8.36 (-0.11) | 1997 (-15.17%) |
| 2022-10-21 | 28.2 (-1.23%) | 11188 | 278 | 7 | -1 | 0.06% | 8.47 (0.21) | 2355 (-36.32%) |
| 2022-10-14 | 28.55 (-5.46%) | 10910 | 284 | 8 | 3 | 0.07% | 8.26 (0.22) | 3698 (46.81%) |
| 2022-10-07 | 30.2 (3.78%) | 10626 | -177 | 5 | -2 | 0.05% | 8.04 (-0.14) | 2519 (-48.9%) |
| 2022-09-30 | 29.1 (-5.37%) | 10803 | 102 | 7 | -3 | 0.06% | 8.18 (0.08) | 4929 (158.3%) |
| 2022-09-23 | 30.75 (-1.44%) | 10701 | 264 | 10 | -4 | 0.09% | 8.1 (0.2) | 1908 (-57.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 31.2 (-2.8%) | 10437 | 105 | 14 | 2 | 0.13% | 7.9 (0.08) | 4461 (55.87%) |
| 2022-09-08 | 32.1 (0.0%) | 10332 | -3 | 12 | 12 | 0.12% | 7.82 (0.0) | 2862 (-32.48%) |
| 2022-09-02 | 32.1 (-0.16%) | 10335 | -17 | 0 | -1 | 0.0% | 7.82 (-0.02) | 4239 (34.06%) |
| 2022-08-26 | 32.15 (-0.46%) | 10352 | 15 | 1 | 1 | 0.01% | 7.84 (0.02) | 3162 (-59.25%) |
| 2022-08-19 | 32.3 (5.04%) | 10337 | -167 | 0 | 0 | 0.0% | 7.82 (-0.13) | 7760 (8.97%) |
| 2022-08-12 | 30.75 (-3.61%) | 10504 | -108 | 0 | 0 | 0.0% | 7.95 (-0.08) | 7121 (35.74%) |
| 2022-08-05 | 31.9 (-1.24%) | 10612 | -182 | 0 | -4 | 0.0% | 8.03 (-0.14) | 5246 (143.63%) |
| 2022-07-29 | 32.3 (-2.56%) | 10794 | 39 | 4 | 1 | 0.04% | 8.17 (0.03) | 2153 (-35.03%) |
| 2022-07-22 | 33.15 (3.43%) | 10755 | -388 | 3 | 2 | 0.03% | 8.14 (-0.29) | 3314 (9.95%) |
| 2022-07-15 | 32.05 (2.07%) | 11143 | -91 | 1 | -3 | 0.01% | 8.43 (-0.07) | 3014 (-21.79%) |
| 2022-07-08 | 31.4 (4.67%) | 11234 | -72 | 4 | -41 | 0.04% | 8.5 (-0.06) | 3854 (-1.52%) |
| 2022-07-01 | 30.0 (-9.09%) | 11306 | -612 | 45 | 20 | 0.4% | 8.56 (-0.46) | 3914 (-37.46%) |
| 2022-06-24 | 33.0 (-2.37%) | 11918 | -347 | 25 | -18 | 0.21% | 9.02 (-0.26) | 6259 (45.32%) |
| 2022-06-17 | 33.8 (-6.63%) | 12265 | 22 | 43 | -5 | 0.35% | 9.28 (0.01) | 4307 (85.71%) |
| 2022-06-10 | 36.2 (-2.69%) | 12243 | -415 | 48 | -13 | 0.39% | 9.27 (-0.31) | 2319 (-47.21%) |
| 2022-06-02 | 37.2 (2.06%) | 12658 | -16 | 61 | 8 | 0.48% | 9.58 (-0.01) | 4393 (45.48%) |
| 2022-05-27 | 36.45 (0.41%) | 12674 | -104 | 53 | -1 | 0.42% | 9.59 (-0.08) | 3020 (-11.61%) |
| 2022-05-20 | 36.3 (4.91%) | 12778 | -762 | 54 | 18 | 0.42% | 9.67 (-0.58) | 3416 (-57.42%) |
| 2022-05-13 | 34.6 (-8.1%) | 13540 | -554 | 36 | -86 | 0.27% | 10.25 (-0.42) | 8024 (58.11%) |
| 2022-05-06 | 37.65 (-2.33%) | 14094 | -319 | 122 | 98 | 0.87% | 10.67 (-0.24) | 5075 (8.9%) |
| 2022-04-29 | 38.55 (-4.22%) | 14413 | -167 | 24 | 18 | 0.17% | 10.91 (-0.13) | 4660 (81.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 40.25 (0.5%) | 14580 | -57 | 6 | 6 | 0.04% | 11.04 (-0.04) | 2564 (-56.64%) |
| 2022-04-15 | 40.05 (-1.84%) | 14637 | 246 | 0 | 0 | 0.0% | 11.08 (0.19) | 5914 (73.0%) |
| 2022-04-08 | 40.8 (-2.86%) | 14391 | -40 | 0 | -8 | 0.0% | 10.89 (-0.03) | 3418 (-8.93%) |
| 2022-04-01 | 42.0 (-2.1%) | 14431 | -362 | 8 | -4 | 0.06% | 10.92 (-0.28) | 3754 (-10.23%) |
| 2022-03-25 | 42.9 (0.59%) | 14793 | -139 | 12 | 0 | 0.08% | 11.2 (-0.1) | 4181 (-14.0%) |
| 2022-03-18 | 42.65 (1.31%) | 14932 | 23 | 12 | -5 | 0.08% | 11.3 (0.01) | 4862 (-24.29%) |
| 2022-03-11 | 42.1 (-4.64%) | 14909 | 151 | 17 | -19 | 0.11% | 11.29 (0.12) | 6423 (23.4%) |
| 2022-03-04 | 44.15 (-1.23%) | 14758 | -274 | 36 | -9 | 0.24% | 11.17 (-0.21) | 5205 (-69.56%) |
| 2022-02-25 | 44.7 (0.68%) | 15032 | -333 | 45 | 28 | 0.3% | 11.38 (-0.25) | 17102 (64.72%) |
| 2022-02-18 | 44.4 (3.14%) | 15365 | -258 | 17 | 1 | 0.11% | 11.63 (-0.2) | 10382 (162.95%) |
| 2022-02-11 | 43.05 (3.49%) | 15623 | -199 | 16 | 1 | 0.1% | 11.83 (-0.15) | 3948 (34.36%) |
| 2022-01-26 | 41.6 (-2.23%) | 15822 | -287 | 15 | -33 | 0.09% | 11.98 (-0.21) | 2938 (-26.5%) |
| 2022-01-21 | 42.55 (-0.23%) | 16109 | -529 | 48 | 6 | 0.3% | 12.19 (-0.4) | 3998 (-29.05%) |
| 2022-01-14 | 42.65 (-1.95%) | 16638 | 308 | 42 | -4 | 0.25% | 12.59 (0.23) | 5635 (-22.15%) |
| 2022-01-07 | 43.5 (-4.19%) | 16330 | 152 | 46 | 23 | 0.28% | 12.36 (0.11) | 7238 (37.36%) |
| 2021-12-30 | 45.4 (0.33%) | 16178 | -15 | 23 | -1 | 0.14% | 12.25 (-0.01) | 5269 (-26.08%) |
| 2021-12-24 | 45.25 (2.72%) | 16193 | 161 | 24 | -7 | 0.15% | 12.26 (0.12) | 7129 (29.79%) |
| 2021-12-17 | 44.05 (-1.45%) | 16032 | -797 | 31 | 7 | 0.19% | 12.14 (-0.6) | 5492 (-35.92%) |
| 2021-12-10 | 44.7 (-0.78%) | 16829 | 294 | 24 | -13 | 0.14% | 12.74 (0.22) | 8572 (7.36%) |
| 2021-12-03 | 45.05 (1.35%) | 16535 | -413 | 37 | -10 | 0.22% | 12.52 (-0.31) | 7985 (-10.56%) |
| 2021-11-26 | 44.45 (-2.74%) | 16948 | 211 | 47 | -68 | 0.28% | 12.83 (0.16) | 8928 (-72.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 45.7 (9.46%) | 16737 | 16737 | 115 | 115 | 0.69% | 12.67 (0) | 32567 (169.13%) |
| 2021-11-13 | 41.75 (-15.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12101 (-41.62%) |
| 2021-11-06 | 49.3 (24.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20728 (277.81%) |
| 2021-10-30 | 39.7 (-2.22%) | 0 | -18488 | 0 | -29 | 0 | N/A (0) | 5486 (69.12%) |
| 2021-10-22 | 40.6 (2.4%) | 18488 | 126 | 29 | -10 | 0.16% | 13.99 (0.09) | 3244 (-9.61%) |
| 2021-10-15 | 39.65 (-1.37%) | 18362 | 321 | 39 | -19 | 0.21% | 13.9 (0.24) | 3589 (-50.0%) |
| 2021-10-08 | 40.2 (1.13%) | 18041 | 450 | 58 | -23 | 0.32% | 13.66 (0.34) | 7178 (-32.52%) |
| 2021-10-01 | 39.75 (-8.2%) | 17591 | 458 | 81 | 48 | 0.46% | 13.32 (0.35) | 10636 (247.73%) |
| 2021-09-24 | 43.3 (0.7%) | 17133 | 93 | 33 | 2 | 0.19% | 12.97 (0.07) | 3058 (-46.76%) |
| 2021-09-17 | 43.0 (1.06%) | 17040 | -455 | 31 | 1 | 0.18% | 12.9 (-0.34) | 5746 (-39.68%) |
| 2021-09-10 | 42.55 (0.59%) | 17495 | 126 | 30 | -1 | 0.17% | 13.24 (0.09) | 9526 (54.41%) |
| 2021-09-03 | 42.3 (2.05%) | 17369 | -182 | 31 | -24 | 0.18% | 13.15 (-0.14) | 6169 (-20.52%) |
| 2021-08-27 | 41.45 (2.22%) | 17551 | 253 | 55 | 16 | 0.31% | 13.29 (0.2) | 7762 (-35.49%) |
| 2021-08-20 | 40.55 (-3.34%) | 17298 | 36 | 39 | 7 | 0.23% | 13.09 (0.02) | 12033 (-37.24%) |
| 2021-08-13 | 41.95 (-14.91%) | 17262 | 59 | 32 | 32 | 0.19% | 13.07 (0.05) | 19173 (-18.25%) |
| 2021-08-06 | 49.3 (4.12%) | 17203 | 92 | 0 | -22 | 0.0% | 13.02 (0.07) | 23452 (125.85%) |
| 2021-07-30 | 47.35 (0.11%) | 17111 | -545 | 22 | 0 | 0.13% | 12.95 (-0.41) | 10384 (-31.02%) |
| 2021-07-23 | 47.3 (-2.27%) | 17656 | 355 | 22 | -7 | 0.12% | 13.36 (0.26) | 15053 (-50.95%) |
| 2021-07-16 | 48.4 (-0.1%) | 17301 | -582 | 29 | 5 | 0.17% | 13.1 (-0.44) | 30690 (71.85%) |
| 2021-07-09 | 48.45 (2.43%) | 17883 | -1111 | 24 | 5 | 0.13% | 13.54 (-0.84) | 17859 (24.14%) |
| 2021-07-02 | 47.3 (-0.53%) | 18994 | -714 | 19 | -7 | 0.1% | 14.38 (-0.54) | 14386 (-64.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 47.55 (2.04%) | 19708 | 1019 | 26 | -29 | 0.13% | 14.92 (0.77) | 41059 (132.97%) |
| 2021-06-18 | 46.6 (3.21%) | 18689 | -126 | 55 | 26 | 0.29% | 14.15 (-0.09) | 17624 (37.94%) |
| 2021-06-11 | 45.15 (2.38%) | 18815 | -457 | 29 | 1 | 0.15% | 14.24 (-0.35) | 12776 (-4.5%) |
| 2021-06-04 | 44.1 (-0.68%) | 19272 | -670 | 28 | -15 | 0.15% | 14.59 (-0.5) | 13378 (-10.66%) |
| 2021-05-28 | 44.4 (1.83%) | 19942 | 472 | 43 | -8 | 0.22% | 15.09 (0.35) | 14974 (-59.95%) |
| 2021-05-21 | 43.6 (7.52%) | 19470 | 319 | 51 | 23 | 0.26% | 14.74 (0.24) | 37392 (49.41%) |
| 2021-05-14 | 40.55 (-12.32%) | 19151 | -911 | 28 | -1 | 0.15% | 14.5 (-0.69) | 25026 (-5.51%) |
| 2021-05-07 | 46.25 (-6.94%) | 20062 | -928 | 29 | 13 | 0.14% | 15.19 (-0.7) | 26485 (15.14%) |
| 2021-04-29 | 49.7 (-0.5%) | 20990 | -490 | 16 | -2 | 0.08% | 15.89 (-0.37) | 23002 (-20.35%) |
| 2021-04-23 | 49.95 (-0.1%) | 21480 | -480 | 18 | 11 | 0.08% | 16.26 (-0.36) | 28879 (10.63%) |
| 2021-04-16 | 50.0 (-5.84%) | 21960 | -618 | 7 | 5 | 0.03% | 16.62 (-0.47) | 26104 (-24.62%) |
| 2021-04-09 | 53.1 (7.82%) | 22578 | 403 | 2 | -177 | 0.01% | 17.09 (0.3) | 34629 (99.78%) |
| 2021-04-01 | 49.25 (-0.2%) | 22175 | -1050 | 179 | -97 | 0.81% | 16.79 (-0.79) | 17333 (-69.15%) |
| 2021-03-26 | 49.35 (2.39%) | 23225 | 1776 | 276 | 12 | 1.19% | 17.58 (1.34) | 56181 (107.79%) |
| 2021-03-19 | 48.2 (2.34%) | 21449 | -1153 | 264 | -1 | 1.23% | 16.24 (-0.87) | 27037 (15.91%) |
| 2021-03-12 | 47.1 (2.17%) | 22602 | -756 | 265 | -45 | 1.17% | 17.11 (-0.57) | 23325 (-28.6%) |
| 2021-03-05 | 46.1 (-0.22%) | 23358 | -1010 | 310 | 8 | 1.33% | 17.68 (-0.77) | 32670 (-43.77%) |
| 2021-02-26 | 46.2 (4.52%) | 24368 | 410 | 302 | 108 | 1.24% | 18.45 (0.32) | 58101 (270.16%) |
| 2021-02-19 | 44.2 (4.86%) | 23958 | 14 | 194 | 28 | 0.81% | 18.13 (0.01) | 15696 (37.94%) |
| 2021-02-05 | 42.15 (2.06%) | 23944 | -818 | 166 | -10 | 0.69% | 18.12 (-0.62) | 11378 (-25.04%) |
| 2021-01-29 | 41.3 (-1.2%) | 24762 | 528 | 176 | -10 | 0.71% | 18.74 (0.4) | 15179 (-23.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 41.8 (-3.46%) | 24234 | 362 | 186 | -35 | 0.77% | 18.34 (0.27) | 19760 (-25.49%) |
| 2021-01-15 | 43.3 (-1.14%) | 23872 | -855 | 221 | -16 | 0.93% | 18.07 (-0.65) | 26521 (25.85%) |
| 2021-01-08 | 43.8 (1.04%) | 24727 | -682 | 237 | -38 | 0.96% | 18.72 (-0.51) | 21073 (66.19%) |
| 2020-12-31 | 43.35 (-0.34%) | 25409 | -82 | 275 | -11 | 1.08% | 19.23 (-0.07) | 12680 (-30.25%) |
| 2020-12-25 | 43.5 (-1.36%) | 25491 | -243 | 286 | -142 | 1.12% | 19.3 (-0.18) | 18179 (-36.5%) |
| 2020-12-18 | 44.1 (-2.0%) | 25734 | 310 | 428 | 12 | 1.66% | 19.48 (0.24) | 28629 (-47.73%) |
| 2020-12-11 | 45.0 (-0.44%) | 25424 | -238 | 416 | -76 | 1.64% | 19.24 (-0.18) | 54777 (16.47%) |
| 2020-12-04 | 45.2 (1.46%) | 25662 | -1818 | 492 | -74 | 1.92% | 19.42 (-1.38) | 47033 (14.04%) |
| 2020-11-27 | 44.55 (0.91%) | 27480 | -2081 | 566 | -1 | 2.06% | 20.8 (-1.58) | 41244 (24.81%) |
| 2020-11-20 | 44.15 (2.2%) | 29561 | -1071 | 567 | -49 | 1.92% | 22.38 (-0.81) | 33046 (-18.44%) |
| 2020-11-13 | 43.2 (3.47%) | 30632 | -857 | 616 | -806 | 2.01% | 23.19 (-0.65) | 40518 (-22.17%) |
| 2020-11-06 | 41.75 (6.64%) | 31489 | 2144 | 1422 | 1068 | 4.52% | 23.84 (1.63) | 52060 (175.82%) |
| 2020-10-30 | 39.15 (-4.63%) | 29345 | 145 | 354 | 31 | 1.21% | 22.21 (0.11) | 18874 (-10.62%) |
| 2020-10-23 | 41.05 (0.98%) | 29200 | 1115 | 323 | -70 | 1.11% | 22.1 (0.84) | 21116 (-11.67%) |
