- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 99.8 (0.1%) | 2048 | -81 | 0 | 0 | 0 | 0.0% | 19.38 (-0.77) | 315 (-0.96%) | 0.75% | 3.13% | 10.38% |
| 2024-04-23 | 99.7 (0.2%) | 2129 | -50 | 0 | 0 | 0 | 0.0% | 20.15 (-0.47) | 318 (57.05%) | 0.75% | 2.89% | 9.84% |
| 2024-04-22 | 99.5 (-0.5%) | 2179 | 85 | 0 | 0 | 0 | 0.0% | 20.62 (0.81) | 202 (-16.16%) | 0.48% | 3.12% | 9.18% |
| 2024-04-19 | 100.0 (-2.91%) | 2094 | -10 | 0 | 0 | 0 | 0.0% | 19.81 (-0.1) | 241 (-2.55%) | 0.57% | 3.07% | 9.05% |
| 2024-04-18 | 103.0 (-0.96%) | 2104 | 19 | 0 | 0 | 0 | 0.0% | 19.91 (0.18) | 248 (18.15%) | 0.59% | 3.61% | 8.7% |
| 2024-04-17 | 104.0 (4.0%) | 2085 | -24 | 0 | 0 | 0 | 0.0% | 19.73 (-0.23) | 209 (-49.83%) | 0.5% | 4.22% | 8.61% |
| 2024-04-16 | 100.0 (-1.48%) | 2109 | -36 | 0 | 0 | 0 | 0.0% | 19.96 (-0.34) | 418 (129.1%) | 0.99% | 4.32% | 8.35% |
| 2024-04-15 | 101.5 (-2.87%) | 2145 | 6 | 0 | 0 | 0 | 0.0% | 20.3 (0.06) | 182 (-61.04%) | 0.43% | 3.8% | 7.75% |
| 2024-04-12 | 104.5 (0.0%) | 2139 | 224 | 0 | 0 | 0 | 0.0% | 20.24 (2.12) | 468 (-6.95%) | 1.11% | 3.59% | 7.73% |
| 2024-04-11 | 104.5 (0.48%) | 1915 | 176 | 0 | -2 | 0 | 0.0% | 18.12 (1.66) | 503 (97.73%) | 1.19% | 2.67% | 6.79% |
| 2024-04-10 | 104.0 (0.48%) | 1739 | 55 | 2 | 2 | 0 | 0.12% | 16.46 (0.53) | 254 (28.8%) | 0.6% | 2.08% | 5.91% |
| 2024-04-09 | 103.5 (0.49%) | 1684 | -2 | 0 | 0 | 0 | 0.0% | 15.93 (-0.02) | 197 (116.13%) | 0.47% | 1.99% | 5.6% |
| 2024-04-08 | 103.0 (-1.9%) | 1686 | 11 | 0 | 0 | 0 | 0.0% | 15.95 (0.1) | 91 (13.26%) | 0.22% | 1.58% | 5.52% |
| 2024-04-03 | 105.0 (0.96%) | 1675 | 12 | 0 | 0 | 0 | 0.0% | 15.85 (0.11) | 80 (-68.26%) | 0.19% | 1.57% | 5.82% |
| 2024-04-02 | 104.0 (2.46%) | 1663 | -92 | 0 | 0 | 0 | 0.0% | 15.74 (-0.87) | 254 (17.23%) | 0.6% | 1.46% | 6.13% |
| 2024-04-01 | 101.5 (0.5%) | 1755 | -172 | 0 | 0 | 0 | 0.0% | 16.61 (-1.62) | 217 (824.01%) | 0.51% | 0.95% | 5.79% |
| 2024-03-29 | 101.0 (1.0%) | 1927 | -40 | 0 | 0 | 0 | 0.0% | 18.23 (-0.38) | 23 (-73.03%) | 0.06% | 0.64% | 5.76% |
| 2024-03-28 | 100.0 (-2.44%) | 1967 | 5 | 0 | 0 | 0 | 0.0% | 18.61 (0.04) | 87 (162.82%) | 0.21% | 0.68% | 5.97% |
| 2024-03-27 | 102.5 (0.0%) | 1962 | 0 | 0 | 0 | 0 | 0.0% | 18.57 (0.0) | 33 (-19.67%) | 0.08% | 0.82% | 6.83% |
| 2024-03-26 | 102.5 (0.0%) | 1962 | -6 | 0 | 0 | 0 | 0.0% | 18.57 (-0.05) | 41 (-52.57%) | 0.1% | 0.96% | 7.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 102.5 (-0.49%) | 1968 | -31 | 0 | 0 | 0 | 0.0% | 18.62 (-0.3) | 87 (119.36%) | 0.21% | 1.37% | 7.26% |
| 2024-03-22 | 103.0 (0.0%) | 1999 | -4 | 0 | 0 | 0 | 0.0% | 18.92 (-0.03) | 39 (-72.97%) | 0.09% | 1.4% | 7.59% |
| 2024-03-21 | 103.0 (4.99%) | 2003 | 1 | 0 | 0 | 0 | 0.0% | 18.95 (0.01) | 146 (58.17%) | 0.35% | 1.69% | 7.94% |
| 2024-03-20 | 98.1 (0.2%) | 2002 | 18 | 0 | 0 | 0 | 0.0% | 18.94 (0.17) | 92 (-56.07%) | 0.22% | 1.76% | 7.82% |
| 2024-03-19 | 97.9 (-2.1%) | 1984 | 41 | 0 | 0 | 0 | 0.0% | 18.77 (0.38) | 211 (109.29%) | 0.5% | 1.71% | 7.79% |
| 2024-03-18 | 100.0 (1.63%) | 1943 | 28 | 0 | 0 | 0 | 0.0% | 18.39 (0.27) | 100 (-37.33%) | 0.24% | 1.52% | 7.79% |
| 2024-03-15 | 98.4 (-1.5%) | 1915 | 24 | 0 | 0 | 0 | 0.0% | 18.12 (0.23) | 161 (-9.21%) | 0.38% | 1.57% | 8.43% |
| 2024-03-14 | 99.9 (-2.54%) | 1891 | -53 | 0 | 0 | 0 | 0.0% | 17.89 (-0.51) | 177 (149.06%) | 0.42% | 1.57% | 8.32% |
| 2024-03-13 | 102.5 (-0.97%) | 1944 | -1 | 0 | 0 | 0 | 0.0% | 18.4 (0.0) | 71 (-45.39%) | 0.17% | 1.67% | 8.81% |
| 2024-03-12 | 103.5 (0.98%) | 1945 | 0 | 0 | 0 | 0 | 0.0% | 18.4 (0.0) | 130 (6.31%) | 0.31% | 2.01% | 8.84% |
| 2024-03-11 | 102.5 (1.99%) | 1945 | 26 | 0 | 0 | 0 | 0.0% | 18.4 (0.24) | 122 (-24.72%) | 0.29% | 1.96% | 8.7% |
| 2024-03-08 | 100.5 (-1.47%) | 1919 | -24 | 0 | 0 | 0 | 0.0% | 18.16 (-0.23) | 163 (-26.2%) | 0.39% | 2.15% | 8.5% |
| 2024-03-07 | 102.0 (-3.32%) | 1943 | -9 | 0 | 0 | 0 | 0.0% | 18.39 (-0.08) | 220 (4.62%) | 0.52% | 2.03% | 8.22% |
| 2024-03-06 | 105.5 (2.93%) | 1952 | -15 | 0 | 0 | 0 | 0.0% | 18.47 (-0.14) | 211 (92.44%) | 0.5% | 2.57% | 7.83% |
| 2024-03-05 | 102.5 (-0.49%) | 1967 | -7 | 0 | -1 | 0 | 0.0% | 18.61 (-0.07) | 109 (-46.27%) | 0.26% | 2.46% | 7.45% |
| 2024-03-04 | 103.0 (0.49%) | 1974 | -12 | 1 | 0 | 0 | 0.05% | 18.68 (-0.11) | 204 (80.65%) | 0.48% | 2.42% | 7.3% |
| 2024-03-01 | 102.5 (-1.91%) | 1986 | -31 | 1 | -3 | 0 | 0.05% | 18.79 (-0.3) | 113 (-74.92%) | 0.27% | 2.47% | 7.17% |
| 2024-02-29 | 104.5 (3.47%) | 2017 | 4 | 4 | 4 | 0 | 0.2% | 19.09 (0.04) | 450 (175.08%) | 1.07% | 2.65% | 7.02% |
| 2024-02-27 | 101.0 (-1.46%) | 2013 | -15 | 0 | 0 | 0 | 0.0% | 19.05 (-0.14) | 163 (74.81%) | 0.39% | 1.82% | 6.17% |
| 2024-02-26 | 102.5 (-0.49%) | 2028 | -5 | 0 | 0 | 0 | 0.0% | 19.19 (-0.05) | 93 (-58.25%) | 0.22% | 1.62% | 5.9% |
| 2024-02-23 | 103.0 (-4.63%) | 2033 | -52 | 0 | -4 | 0 | 0.0% | 19.24 (-0.49) | 224 (19.16%) | 0.53% | 1.9% | 5.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 108.0 (0.0%) | 2085 | -14 | 4 | 0 | 0 | 0.19% | 19.73 (-0.13) | 188 (92.82%) | 0.45% | 2.24% | 5.54% |
| 2024-02-21 | 108.0 (1.41%) | 2099 | -22 | 4 | 3 | 0 | 0.19% | 19.86 (-0.21) | 97 (23.01%) | 0.23% | 2.07% | 5.23% |
| 2024-02-20 | 106.5 (0.0%) | 2121 | 1 | 1 | 1 | 0 | 0.05% | 20.07 (0.01) | 79 (-62.71%) | 0.19% | 2.74% | 5.08% |
| 2024-02-19 | 106.5 (-2.74%) | 2120 | 4 | 0 | -7 | 0 | 0.0% | 20.06 (0.04) | 213 (-42.41%) | 0.5% | 2.76% | 4.95% |
| 2024-02-16 | 109.5 (4.78%) | 2116 | 26 | 7 | 3 | 0 | 0.33% | 20.02 (0.24) | 369 (218.88%) | 0.87% | 2.42% | 4.55% |
| 2024-02-15 | 104.5 (-0.95%) | 2090 | 3 | 4 | -2 | 0 | 0.19% | 19.78 (0.03) | 116 (-69.57%) | 0.27% | 1.63% | 3.93% |
| 2024-02-05 | 105.5 (3.43%) | 2087 | -41 | 6 | 6 | 0 | 0.29% | 19.75 (-0.39) | 381 (335.22%) | 0.9% | 1.47% | 3.88% |
| 2024-02-02 | 102.0 (0.99%) | 2128 | -28 | 0 | 0 | 0 | 0.0% | 20.14 (-0.26) | 87 (28.83%) | 0.21% | 0.7% | 3.17% |
| 2024-02-01 | 101.0 (0.0%) | 2156 | 2 | 0 | 0 | 0 | 0.0% | 20.4 (0.02) | 67 (79.65%) | 0.16% | 0.61% | 3.14% |
| 2024-01-31 | 101.0 (-0.98%) | 2154 | -10 | 0 | 0 | 0 | 0.0% | 20.38 (-0.1) | 37 (-20.45%) | 0.09% | 0.56% | 3.08% |
| 2024-01-30 | 102.0 (-0.97%) | 2164 | 0 | 0 | 0 | 0 | 0.0% | 20.48 (0.0) | 47 (-13.75%) | 0.11% | 0.83% | 3.17% |
| 2024-01-29 | 103.0 (0.0%) | 2164 | 23 | 0 | 0 | 0 | 0.0% | 20.48 (0.22) | 55 (11.45%) | 0.13% | 0.83% | 3.25% |
| 2024-01-26 | 103.0 (-1.44%) | 2141 | 2 | 0 | -1 | 0 | 0.0% | 20.26 (0.02) | 49 (7.06%) | 0.12% | 0.92% | 3.44% |
| 2024-01-25 | 104.5 (-0.48%) | 2139 | -3 | 1 | 0 | 0 | 0.05% | 20.24 (-0.03) | 46 (-69.38%) | 0.11% | 0.91% | 3.66% |
| 2024-01-24 | 105.0 (1.94%) | 2142 | -13 | 1 | 0 | 0 | 0.05% | 20.27 (-0.12) | 150 (204.42%) | 0.36% | 1.06% | 4.14% |
| 2024-01-23 | 103.0 (0.0%) | 2155 | -8 | 1 | 0 | 0 | 0.05% | 20.39 (-0.08) | 49 (-45.8%) | 0.12% | 0.84% | 5.98% |
| 2024-01-22 | 103.0 (2.49%) | 2163 | -3 | 1 | 0 | 0 | 0.05% | 20.47 (-0.03) | 91 (88.3%) | 0.22% | 0.86% | 6.04% |
| 2024-01-19 | 100.5 (0.0%) | 2166 | -5 | 1 | 0 | 0 | 0.05% | 20.5 (-0.04) | 48 (-54.89%) | 0.11% | 0.72% | 6.04% |
| 2024-01-18 | 100.5 (0.5%) | 2171 | -5 | 1 | 0 | 0 | 0.05% | 20.54 (-0.05) | 107 (86.65%) | 0.25% | 0.66% | 6.07% |
| 2024-01-17 | 100.0 (-0.99%) | 2176 | -1 | 1 | -2 | 0 | 0.05% | 20.59 (-0.01) | 57 (0.93%) | 0.14% | 0.52% | 6.23% |
| 2024-01-16 | 101.0 (0.5%) | 2177 | -10 | 3 | 0 | 0 | 0.14% | 20.6 (-0.09) | 57 (72.51%) | 0.14% | 0.64% | 6.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 100.5 (1.01%) | 2187 | -5 | 3 | 2 | 0 | 0.14% | 20.69 (-0.05) | 33 (40.77%) | 0.08% | 0.72% | 6.31% |
| 2024-01-12 | 99.5 (-0.2%) | 2192 | -7 | 1 | 1 | 0 | 0.05% | 20.74 (-0.07) | 23 (-49.63%) | 0.06% | 0.84% | 6.48% |
| 2024-01-11 | 99.7 (0.2%) | 2199 | -12 | 0 | 0 | 0 | 0.0% | 20.81 (-0.11) | 46 (-56.83%) | 0.11% | 0.95% | 6.67% |
| 2024-01-10 | 99.5 (-0.5%) | 2211 | -9 | 0 | 0 | 0 | 0.0% | 20.92 (-0.09) | 108 (19.11%) | 0.26% | 0.95% | 6.7% |
| 2024-01-09 | 100.0 (-0.5%) | 2220 | -30 | 0 | 0 | 0 | 0.0% | 21.01 (-0.28) | 90 (8.38%) | 0.21% | 0.87% | 6.65% |
| 2024-01-08 | 100.5 (-2.9%) | 2250 | -1 | 0 | -3 | 0 | 0.0% | 21.29 (-0.01) | 83 (14.0%) | 0.2% | 0.84% | 6.63% |
| 2024-01-05 | 103.5 (0.0%) | 2251 | -20 | 3 | 1 | 0 | 0.13% | 21.3 (-0.19) | 73 (71.11%) | 0.17% | 0.97% | 6.95% |
| 2024-01-04 | 103.5 (-1.43%) | 2271 | 3 | 2 | -1 | 0 | 0.09% | 21.49 (0.03) | 43 (-42.46%) | 0.1% | 1.13% | 7.03% |
| 2024-01-03 | 105.0 (0.96%) | 2268 | 11 | 3 | 0 | 0 | 0.13% | 21.46 (0.1) | 74 (-7.76%) | 0.18% | 1.62% | 7.16% |
| 2024-01-02 | 104.0 (-2.8%) | 2257 | -20 | 3 | -7 | 0 | 0.13% | 21.36 (-0.19) | 81 (-41.45%) | 0.19% | 3.63% | 7.72% |
| 2023-12-29 | 107.0 (1.42%) | 2277 | -21 | 10 | 0 | 0 | 0.44% | 21.55 (-0.19) | 138 (-1.8%) | 0.33% | 3.63% | 7.81% |
| 2023-12-28 | 105.5 (-1.4%) | 2298 | -19 | 10 | -4 | 0 | 0.44% | 21.74 (-0.18) | 140 (-43.25%) | 0.33% | 3.52% | 7.84% |
| 2023-12-27 | 107.0 (-0.47%) | 2317 | -27 | 14 | 2 | 0 | 0.6% | 21.92 (-0.26) | 248 (-73.25%) | 0.59% | 3.32% | 7.93% |
| 2023-12-26 | 107.5 (4.37%) | 2344 | -126 | 12 | 6 | 0 | 0.51% | 22.18 (-1.19) | 928 (1086.68%) | 2.2% | 3.15% | 7.54% |
| 2023-12-25 | 103.0 (0.98%) | 2470 | 2 | 6 | 1 | 0 | 0.24% | 23.37 (0.02) | 78 (-13.8%) | 0.19% | 1.07% | 5.74% |
| 2023-12-22 | 102.0 (0.99%) | 2468 | -1 | 5 | 0 | 0 | 0.2% | 23.35 (-0.01) | 90 (52.87%) | 0.21% | 1.12% | 6.28% |
| 2023-12-21 | 101.0 (0.5%) | 2469 | -26 | 5 | 0 | 0 | 0.2% | 23.36 (-0.25) | 59 (-66.19%) | 0.14% | 1.15% | 6.66% |
| 2023-12-20 | 100.5 (1.62%) | 2495 | -14 | 5 | 0 | 0 | 0.2% | 23.61 (-0.13) | 175 (277.32%) | 0.42% | 1.26% | 10.03% |
| 2023-12-19 | 98.9 (-0.4%) | 2509 | -4 | 5 | 0 | 0 | 0.2% | 23.74 (-0.04) | 46 (-54.86%) | 0.11% | 0.99% | 11.91% |
| 2023-12-18 | 99.3 (-0.2%) | 2513 | -61 | 5 | 0 | 0 | 0.2% | 23.78 (-0.58) | 103 (0.29%) | 0.24% | 1.08% | 12.02% |
| 2023-12-15 | 99.5 (-0.5%) | 2574 | -37 | 5 | 5 | 0 | 0.19% | 24.36 (-0.35) | 102 (-2.64%) | 0.24% | 1.04% | 12.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 100.0 (1.21%) | 2611 | -42 | 0 | 0 | 0 | 0.0% | 24.71 (-0.39) | 105 (73.27%) | 0.25% | 1.31% | 12.07% |
| 2023-12-13 | 98.8 (0.1%) | 2653 | -4 | 0 | 0 | 0 | 0.0% | 25.1 (-0.04) | 60 (-29.13%) | 0.14% | 1.31% | 11.94% |
| 2023-12-12 | 98.7 (-1.79%) | 2657 | -5 | 0 | 0 | 0 | 0.0% | 25.14 (-0.05) | 86 (3.62%) | 0.2% | 1.4% | 12.05% |
| 2023-12-11 | 100.5 (1.01%) | 2662 | -13 | 0 | 0 | 0 | 0.0% | 25.19 (-0.12) | 83 (-61.7%) | 0.2% | 1.94% | 11.98% |
| 2023-12-08 | 99.5 (-1.0%) | 2675 | 7 | 0 | 0 | 0 | 0.0% | 25.31 (0.06) | 216 (100.56%) | 0.51% | 2.02% | 11.86% |
| 2023-12-07 | 100.5 (-1.47%) | 2668 | 6 | 0 | 0 | 0 | 0.0% | 25.25 (0.06) | 108 (9.79%) | 0.26% | 1.86% | 11.76% |
| 2023-12-06 | 102.0 (0.99%) | 2662 | -16 | 0 | 0 | 0 | 0.0% | 25.19 (-0.15) | 98 (-68.58%) | 0.23% | 2.04% | 11.66% |
| 2023-12-05 | 101.0 (-1.46%) | 2678 | -14 | 0 | 0 | 0 | 0.0% | 25.34 (-0.13) | 313 (167.22%) | 0.74% | 1.99% | 11.59% |
| 2023-12-04 | 102.5 (-2.38%) | 2692 | -4 | 0 | -2 | 0 | 0.0% | 25.47 (-0.04) | 117 (-22.73%) | 0.28% | 1.65% | 10.89% |
| 2023-12-01 | 105.0 (2.94%) | 2696 | -12 | 2 | 1 | 0 | 0.07% | 25.51 (-0.11) | 151 (-15.86%) | 0.36% | 2.11% | 10.78% |
| 2023-11-30 | 102.0 (-2.39%) | 2708 | 4 | 1 | -3 | 0 | 0.04% | 25.62 (0.03) | 180 (122.97%) | 0.43% | 2.33% | 10.59% |
| 2023-11-29 | 104.5 (0.48%) | 2704 | -13 | 4 | 0 | 0 | 0.15% | 25.59 (-0.12) | 80 (-51.67%) | 0.19% | 5.42% | 10.61% |
| 2023-11-28 | 104.0 (2.97%) | 2717 | -2 | 4 | -1 | 0 | 0.15% | 25.71 (-0.02) | 167 (-46.09%) | 0.4% | 7.53% | 10.58% |
| 2023-11-27 | 101.0 (-3.81%) | 2719 | 68 | 5 | 0 | 0 | 0.18% | 25.73 (0.64) | 310 (25.17%) | 0.73% | 7.35% | 10.55% |
| 2023-11-24 | 105.0 (-2.33%) | 2651 | 39 | 5 | 2 | 0 | 0.19% | 25.09 (0.37) | 247 (-83.3%) | 0.59% | 6.85% | 9.91% |
| 2023-11-23 | 107.5 (0.47%) | 2612 | 28 | 3 | 2 | 0 | 0.11% | 24.72 (0.27) | 1485 (52.61%) | 3.51% | 6.57% | 9.45% |
| 2023-11-22 | 107.0 (8.85%) | 2584 | 45 | 1 | 0 | 0 | 0.04% | 24.45 (0.42) | 973 (947.83%) | 2.3% | 3.18% | 6.02% |
| 2023-11-21 | 98.3 (1.97%) | 2539 | -10 | 1 | 0 | 0 | 0.04% | 24.03 (-0.09) | 92 (-6.61%) | 0.22% | 1.13% | 4.05% |
| 2023-11-20 | 96.4 (1.15%) | 2549 | 1 | 1 | 0 | 0 | 0.04% | 24.12 (0.01) | 99 (-22.44%) | 0.24% | 1.04% | 4.0% |
| 2023-11-17 | 95.3 (-0.52%) | 2548 | -3 | 1 | 0 | 0 | 0.04% | 24.11 (-0.03) | 128 (154.49%) | 0.3% | 0.89% | 3.95% |
| 2023-11-16 | 95.8 (-0.62%) | 2551 | 6 | 1 | 0 | 0 | 0.04% | 24.14 (0.06) | 50 (-53.26%) | 0.12% | 1.0% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 96.4 (1.69%) | 2545 | -5 | 1 | 0 | 0 | 0.04% | 24.08 (-0.05) | 107 (102.53%) | 0.25% | 1.03% | 4.04% |
| 2023-11-14 | 94.8 (-0.73%) | 2550 | 4 | 1 | 0 | 0 | 0.04% | 24.13 (0.04) | 53 (50.56%) | 0.13% | 0.93% | 4.26% |
| 2023-11-13 | 95.5 (-0.52%) | 2546 | 1 | 1 | -1 | 0 | 0.04% | 24.09 (0.01) | 35 (-79.8%) | 0.08% | 0.86% | 5.0% |
| 2023-11-10 | 96.0 (-2.44%) | 2545 | 38 | 2 | 1 | 0 | 0.08% | 24.08 (0.36) | 174 (180.08%) | 0.41% | 0.94% | 5.19% |
| 2023-11-09 | 98.4 (-1.6%) | 2507 | -8 | 1 | 0 | 0 | 0.04% | 23.72 (-0.08) | 62 (-8.63%) | 0.15% | 0.69% | 5.09% |
| 2023-11-08 | 100.0 (1.42%) | 2515 | 4 | 1 | 0 | 0 | 0.04% | 23.8 (0.04) | 68 (224.18%) | 0.16% | 0.99% | 5.48% |
| 2023-11-07 | 98.6 (-1.89%) | 2511 | 1 | 1 | 0 | 0 | 0.04% | 23.76 (0.01) | 21 (-70.21%) | 0.05% | 0.99% | 7.36% |
| 2023-11-06 | 100.5 (2.24%) | 2510 | -8 | 1 | 0 | 0 | 0.04% | 23.75 (-0.08) | 70 (0.4%) | 0.17% | 1.3% | 7.62% |
| 2023-11-03 | 98.3 (0.31%) | 2518 | 6 | 1 | 0 | 0 | 0.04% | 23.83 (0.06) | 70 (-62.31%) | 0.17% | 1.23% | 7.76% |
| 2023-11-02 | 98.0 (-1.9%) | 2512 | 21 | 1 | -3 | 0 | 0.04% | 23.77 (0.2) | 187 (177.45%) | 0.44% | 1.19% | 8.42% |
| 2023-11-01 | 99.9 (2.46%) | 2491 | 7 | 4 | 3 | 0 | 0.16% | 23.57 (0.07) | 67 (-56.45%) | 0.16% | 0.83% | 8.48% |
| 2023-10-31 | 97.5 (-2.5%) | 2484 | 26 | 1 | 1 | 0 | 0.04% | 23.5 (0.24) | 154 (285.59%) | 0.37% | 1.0% | 8.69% |
| 2023-10-30 | 100.0 (0.0%) | 2458 | 15 | 0 | 0 | 0 | 0.0% | 23.26 (0.14) | 40 (-23.19%) | 0.09% | 0.81% | 8.99% |
| 2023-10-27 | 100.0 (1.11%) | 2443 | -13 | 0 | 0 | 0 | 0.0% | 23.12 (-0.12) | 52 (38.49%) | 0.12% | 0.89% | 9.18% |
| 2023-10-26 | 98.9 (-2.08%) | 2456 | -1 | 0 | 0 | 0 | 0.0% | 23.24 (-0.01) | 37 (-72.89%) | 0.09% | 0.95% | 9.35% |
| 2023-10-25 | 101.0 (1.71%) | 2457 | -18 | 0 | -3 | 0 | 0.0% | 23.25 (-0.17) | 139 (93.03%) | 0.33% | 1.19% | 9.51% |
| 2023-10-24 | 99.3 (1.33%) | 2475 | -5 | 3 | -1 | 0 | 0.12% | 23.42 (-0.05) | 72 (-4.65%) | 0.17% | 1.34% | 10.01% |
| 2023-10-23 | 98.0 (1.34%) | 2480 | 11 | 4 | -1 | 0 | 0.16% | 23.47 (0.11) | 75 (-1.79%) | 0.18% | 2.03% | 10.28% |
| 2023-10-20 | 96.7 (1.04%) | 2469 | 5 | 5 | -1 | 0 | 0.2% | 23.36 (0.04) | 77 (-44.77%) | 0.18% | 2.13% | 10.3% |
| 2023-10-19 | 95.7 (0.53%) | 2464 | -19 | 6 | 0 | 0 | 0.24% | 23.32 (-0.18) | 139 (-30.96%) | 0.33% | 2.26% | 10.69% |
| 2023-10-18 | 95.2 (-2.06%) | 2483 | -16 | 6 | 1 | 0 | 0.24% | 23.5 (-0.15) | 202 (-44.76%) | 0.48% | 2.46% | 10.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 97.2 (-1.12%) | 2499 | -11 | 5 | 0 | 0 | 0.2% | 23.65 (-0.1) | 365 (215.0%) | 0.86% | 4.04% | 10.34% |
| 2023-10-16 | 98.3 (-1.4%) | 2510 | 1 | 5 | -2 | 0 | 0.2% | 23.75 (0.01) | 116 (-11.24%) | 0.27% | 3.48% | 9.91% |
| 2023-10-13 | 99.7 (-1.29%) | 2509 | 3 | 7 | -1 | 0 | 0.28% | 23.74 (0.03) | 130 (-42.51%) | 0.31% | 3.51% | 9.92% |
| 2023-10-12 | 101.0 (2.23%) | 2506 | -1 | 8 | -16 | 0 | 0.32% | 23.71 (-0.01) | 227 (-73.73%) | 0.54% | 4.02% | 10.27% |
| 2023-10-11 | 98.8 (-9.77%) | 2507 | 72 | 24 | 20 | 0 | 0.96% | 23.72 (0.68) | 866 (571.92%) | 2.05% | 3.99% | 10.63% |
| 2023-10-06 | 109.5 (0.92%) | 2435 | 23 | 4 | 0 | 0 | 0.16% | 23.04 (0.22) | 128 (-0.24%) | 0.3% | 2.31% | 10.36% |
| 2023-10-05 | 108.5 (0.93%) | 2412 | 17 | 4 | 0 | 0 | 0.17% | 22.82 (0.16) | 129 (-63.02%) | 0.31% | 2.68% | 10.23% |
| 2023-10-04 | 107.5 (-4.44%) | 2395 | 43 | 4 | 0 | 0 | 0.17% | 22.66 (0.4) | 349 (64.4%) | 0.83% | 2.65% | 10.29% |
| 2023-10-03 | 112.5 (-2.17%) | 2352 | 2 | 4 | 0 | 0 | 0.17% | 22.26 (0.02) | 212 (35.63%) | 0.5% | 2.12% | 10.47% |
| 2023-10-02 | 115.0 (0.44%) | 2350 | -16 | 4 | 0 | 0 | 0.17% | 22.24 (-0.15) | 156 (-44.74%) | 0.37% | 1.87% | 10.1% |
| 2023-09-28 | 114.5 (2.23%) | 2366 | 4 | 4 | 0 | 0 | 0.17% | 22.39 (0.04) | 283 (141.07%) | 0.67% | 2.33% | 10.3% |
| 2023-09-27 | 112.0 (0.45%) | 2362 | -3 | 4 | -2 | 0 | 0.17% | 22.35 (-0.03) | 117 (-7.17%) | 0.28% | 2.1% | 9.9% |
| 2023-09-26 | 111.5 (1.36%) | 2365 | 10 | 6 | 1 | 0 | 0.25% | 22.38 (0.1) | 126 (19.19%) | 0.3% | 2.02% | 10.45% |
| 2023-09-25 | 110.0 (1.38%) | 2355 | 18 | 5 | 0 | 0 | 0.21% | 22.28 (0.17) | 106 (-69.7%) | 0.25% | 2.29% | 10.61% |
| 2023-09-22 | 108.5 (1.4%) | 2337 | 8 | 5 | 0 | 0 | 0.21% | 22.11 (0.07) | 350 (88.82%) | 0.83% | 2.29% | 10.74% |
| 2023-09-21 | 107.0 (-3.6%) | 2329 | 27 | 5 | 0 | 0 | 0.21% | 22.04 (0.26) | 185 (120.85%) | 0.44% | 1.67% | 10.26% |
| 2023-09-20 | 111.0 (0.45%) | 2302 | 11 | 5 | -1 | 0 | 0.22% | 21.78 (0.1) | 84 (-64.87%) | 0.2% | 1.66% | 10.45% |
| 2023-09-19 | 110.5 (-2.64%) | 2291 | -16 | 6 | 3 | 0 | 0.26% | 21.68 (-0.15) | 239 (125.24%) | 0.57% | 1.74% | 10.84% |
| 2023-09-18 | 113.5 (0.0%) | 2307 | 4 | 3 | 0 | 0 | 0.13% | 21.83 (0.04) | 106 (18.18%) | 0.25% | 1.84% | 10.74% |
| 2023-09-15 | 113.5 (-0.44%) | 2303 | -3 | 3 | -1 | 0 | 0.13% | 21.79 (-0.03) | 90 (-50.09%) | 0.21% | 2.49% | 11.04% |
| 2023-09-14 | 114.0 (2.7%) | 2306 | 13 | 4 | 2 | 0 | 0.17% | 21.82 (0.12) | 180 (48.73%) | 0.43% | 4.05% | 11.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 111.0 (0.45%) | 2293 | -7 | 2 | 0 | 0 | 0.09% | 21.7 (-0.06) | 121 (-56.76%) | 0.29% | 3.8% | 13.89% |
| 2023-09-12 | 110.5 (-1.34%) | 2300 | 33 | 2 | -3 | 0 | 0.09% | 21.76 (0.31) | 280 (-26.45%) | 0.66% | 3.88% | 14.41% |
| 2023-09-11 | 112.0 (-3.86%) | 2267 | 81 | 5 | 0 | 0 | 0.22% | 21.45 (0.76) | 381 (-49.14%) | 0.9% | 4.22% | 15.25% |
| 2023-09-08 | 116.5 (-3.72%) | 2186 | 72 | 5 | 4 | 0 | 0.23% | 20.69 (0.69) | 749 (879.58%) | 1.77% | 3.46% | 15.41% |
| 2023-09-07 | 121.0 (0.83%) | 2114 | 1 | 1 | 0 | 0 | 0.05% | 20.0 (0.01) | 76 (-50.43%) | 0.18% | 2.25% | 14.59% |
| 2023-09-06 | 120.0 (-2.44%) | 2113 | -15 | 1 | -1 | 0 | 0.05% | 19.99 (-0.15) | 154 (-63.58%) | 0.37% | 2.34% | 16.05% |
| 2023-09-05 | 123.0 (2.07%) | 2128 | -10 | 2 | 1 | 0 | 0.09% | 20.14 (-0.09) | 423 (637.78%) | 1.0% | 2.8% | 16.16% |
| 2023-09-04 | 120.5 (-0.41%) | 2138 | 2 | 1 | 0 | 0 | 0.05% | 20.23 (0.02) | 57 (-76.19%) | 0.14% | 2.26% | 15.91% |
| 2023-09-01 | 121.0 (1.68%) | 2136 | -18 | 1 | 0 | 0 | 0.05% | 20.21 (-0.17) | 241 (110.77%) | 0.57% | 2.51% | 16.4% |
| 2023-08-31 | 119.0 (-2.86%) | 2154 | -15 | 1 | 0 | 0 | 0.05% | 20.38 (-0.14) | 114 (-67.16%) | 0.27% | 2.28% | 17.37% |
| 2023-08-30 | 122.5 (2.94%) | 2169 | 130 | 1 | 0 | 0 | 0.05% | 20.52 (1.23) | 348 (80.72%) | 0.82% | 2.65% | 18.84% |
| 2023-08-29 | 119.0 (2.59%) | 2039 | -6 | 1 | 0 | 0 | 0.05% | 19.29 (-0.06) | 193 (17.4%) | 0.46% | 2.41% | 23.02% |
| 2023-08-28 | 116.0 (-2.93%) | 2045 | -18 | 1 | -1 | 0 | 0.05% | 19.35 (-0.17) | 164 (13.64%) | 0.39% | 2.42% | 25.74% |
| 2023-08-25 | 119.5 (-0.83%) | 2063 | -17 | 2 | 0 | 0 | 0.1% | 19.52 (-0.16) | 144 (-46.31%) | 0.34% | 2.58% | 30.79% |
| 2023-08-24 | 120.5 (0.0%) | 2080 | 71 | 2 | 0 | 0 | 0.1% | 19.68 (0.67) | 269 (7.9%) | 0.64% | 3.35% | 45.2% |
| 2023-08-23 | 120.5 (2.55%) | 2009 | -8 | 2 | 0 | 0 | 0.1% | 19.01 (-0.08) | 249 (26.65%) | 0.59% | 5.09% | 48.99% |
| 2023-08-22 | 117.5 (-2.49%) | 2017 | -21 | 2 | -2 | 0 | 0.1% | 19.09 (-0.19) | 197 (-14.72%) | 0.47% | 5.31% | 49.99% |
| 2023-08-21 | 120.5 (-1.63%) | 2038 | 14 | 4 | 1 | 0 | 0.2% | 19.28 (0.13) | 231 (-50.92%) | 0.55% | 6.35% | 56.16% |
| 2023-08-18 | 122.5 (-0.81%) | 2024 | 32 | 3 | 0 | 0 | 0.15% | 19.15 (0.3) | 471 (-53.08%) | 1.11% | 6.86% | 61.79% |
| 2023-08-17 | 123.5 (5.56%) | 1992 | -10 | 3 | 0 | 0 | 0.15% | 18.85 (-0.09) | 1004 (192.3%) | 2.37% | 6.7% | 61.91% |
| 2023-08-16 | 117.0 (0.86%) | 2002 | 47 | 3 | -1 | 0 | 0.15% | 18.94 (0.44) | 343 (-45.94%) | 0.81% | 5.97% | 61.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 116.0 (4.5%) | 1955 | 129 | 4 | 2 | 0 | 0.2% | 18.5 (1.22) | 635 (41.5%) | 1.5% | 5.62% | 64.84% |
| 2023-08-14 | 111.0 (-3.48%) | 1826 | -31 | 2 | 1 | 0 | 0.11% | 17.28 (-0.29) | 449 (12.29%) | 1.06% | 4.88% | 66.86% |
| 2023-08-11 | 115.0 (-0.86%) | 1857 | -16 | 1 | 0 | 0 | 0.05% | 17.57 (-0.15) | 399 (-42.65%) | 0.95% | 4.44% | 70.27% |
| 2023-08-10 | 116.0 (-5.31%) | 1873 | 25 | 1 | 0 | 0 | 0.05% | 17.72 (0.23) | 697 (253.16%) | 1.65% | 5.04% | 73.36% |
| 2023-08-09 | 122.5 (0.41%) | 1848 | -21 | 1 | 0 | 0 | 0.05% | 17.49 (-0.2) | 197 (-38.31%) | 0.47% | 5.13% | 76.87% |
| 2023-08-08 | 122.0 (-2.4%) | 1869 | 17 | 1 | 0 | 0 | 0.05% | 17.69 (0.17) | 320 (21.77%) | 0.76% | 9.67% | 86.11% |
| 2023-08-07 | 125.0 (2.46%) | 1852 | -6 | 1 | 0 | 0 | 0.05% | 17.52 (-0.06) | 262 (-59.78%) | 0.62% | 12.09% | 96.35% |
| 2023-08-04 | 122.0 (-1.21%) | 1858 | -83 | 1 | 1 | 0 | 0.05% | 17.58 (-0.79) | 653 (-11.45%) | 1.54% | 16.9% | 105.65% |
| 2023-08-02 | 123.5 (-1.98%) | 1941 | -31 | 0 | 0 | 0 | 0.0% | 18.37 (-0.29) | 738 (-65.14%) | 1.74% | 30.11% | 111.38% |
| 2023-08-01 | 126.0 (-9.03%) | 1972 | -29 | 0 | 0 | 0 | 0.0% | 18.66 (-0.27) | 2116 (57.82%) | 5.0% | 32.8% | 112.46% |
| 2023-07-31 | 138.5 (-5.78%) | 2001 | -243 | 0 | 0 | 0 | 0.0% | 18.93 (-2.3) | 1341 (-41.7%) | 3.17% | 29.38% | 112.79% |
| 2023-07-28 | 147.0 (-6.37%) | 2244 | -13 | 0 | -16 | 0 | 0.0% | 21.23 (-0.13) | 2300 (-63.14%) | 5.44% | 32.85% | 115.03% |
| 2023-07-27 | 157.0 (5.72%) | 2257 | -107 | 16 | -9 | 0 | 0.71% | 21.36 (-1.01) | 6241 (233.15%) | 14.75% | 33.59% | 112.33% |
| 2023-07-26 | 148.5 (3.12%) | 2364 | -93 | 25 | 3 | 0 | 1.06% | 22.37 (-0.88) | 1873 (179.28%) | 4.43% | 20.06% | 99.67% |
| 2023-07-25 | 144.0 (0.7%) | 2457 | -65 | 22 | -4 | 0 | 0.9% | 23.25 (-0.61) | 670 (-76.11%) | 1.59% | 17.55% | 96.74% |
| 2023-07-24 | 143.0 (-9.49%) | 2522 | -44 | 26 | -22 | 0 | 1.03% | 23.86 (-0.42) | 2808 (7.43%) | 6.64% | 20.16% | 96.82% |
| 2023-07-21 | 158.0 (8.59%) | 2566 | 225 | 48 | 8 | 0 | 1.87% | 24.28 (2.13) | 2613 (402.57%) | 6.18% | 17.05% | 91.38% |
| 2023-07-20 | 145.5 (1.04%) | 2341 | -76 | 40 | -7 | 0 | 1.71% | 22.15 (-0.72) | 520 (-35.88%) | 1.23% | 15.34% | 86.14% |
| 2023-07-19 | 144.0 (2.13%) | 2417 | -85 | 47 | 14 | 0 | 1.94% | 22.87 (-0.81) | 811 (-54.29%) | 1.92% | 18.15% | 88.3% |
| 2023-07-18 | 141.0 (-6.0%) | 2502 | -43 | 33 | 6 | 0 | 1.32% | 23.68 (-0.4) | 1774 (18.85%) | 4.2% | 21.39% | 87.81% |
| 2023-07-17 | 150.0 (1.35%) | 2545 | -113 | 27 | -21 | 0 | 1.06% | 24.08 (-1.07) | 1493 (-21.03%) | 3.53% | 26.9% | 84.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 148.0 (-4.21%) | 2658 | 1 | 48 | -8 | 0 | 1.81% | 25.15 (0.01) | 1890 (10.77%) | 4.47% | 34.36% | 82.74% |
| 2023-07-13 | 154.5 (0.0%) | 2657 | 53 | 56 | -10 | 0 | 2.11% | 25.14 (0.5) | 1706 (-21.75%) | 4.04% | 39.82% | 79.93% |
| 2023-07-12 | 154.5 (-0.96%) | 2604 | -38 | 66 | 9 | 0 | 2.53% | 24.64 (-0.36) | 2181 (-46.88%) | 5.16% | 43.06% | 79.87% |
| 2023-07-11 | 156.0 (4.0%) | 2642 | -118 | 57 | -7 | 0 | 2.16% | 25.0 (-1.12) | 4106 (-11.68%) | 9.71% | 40.73% | 80.4% |
| 2023-07-10 | 150.0 (4.53%) | 2760 | -477 | 64 | 19 | 0 | 2.32% | 26.12 (-4.51) | 4650 (10.76%) | 10.99% | 36.35% | 72.37% |
| 2023-07-07 | 143.5 (3.24%) | 3237 | 90 | 45 | -9 | 0 | 1.39% | 30.63 (0.85) | 4198 (36.43%) | 9.92% | 30.76% | 63.65% |
| 2023-07-06 | 139.0 (3.73%) | 3147 | 65 | 54 | 4 | 0 | 1.72% | 29.78 (0.62) | 3077 (157.47%) | 7.27% | 23.58% | 55.48% |
| 2023-07-05 | 134.0 (-1.47%) | 3082 | -45 | 50 | -9 | 0 | 1.62% | 29.16 (-0.43) | 1195 (-46.97%) | 2.83% | 18.4% | 51.54% |
| 2023-07-04 | 136.0 (0.74%) | 3127 | -24 | 59 | -2 | 0 | 1.89% | 29.59 (-0.23) | 2253 (-1.52%) | 5.33% | 17.08% | 50.19% |
| 2023-07-03 | 135.0 (9.76%) | 3151 | 248 | 61 | 23 | 0 | 1.94% | 29.82 (2.35) | 2288 (97.15%) | 5.41% | 13.42% | 48.99% |
| 2023-06-30 | 123.0 (2.5%) | 2903 | 42 | 38 | 17 | 0 | 1.31% | 27.47 (0.4) | 1160 (31.21%) | 2.74% | 9.2% | 47.0% |
| 2023-06-29 | 120.0 (5.26%) | 2861 | 156 | 21 | 1 | 0 | 0.73% | 27.07 (1.47) | 884 (39.04%) | 2.09% | 7.4% | 47.74% |
| 2023-06-28 | 114.0 (1.79%) | 2705 | 58 | 20 | 2 | 0 | 0.74% | 25.6 (0.55) | 636 (-9.71%) | 1.5% | 8.69% | 49.5% |
| 2023-06-27 | 112.0 (-4.68%) | 2647 | -217 | 18 | -3 | 0 | 0.68% | 25.05 (-2.05) | 704 (39.83%) | 1.67% | 8.61% | 49.11% |
| 2023-06-26 | 117.5 (-3.69%) | 2864 | 32 | 21 | 1 | 0 | 0.73% | 27.1 (0.3) | 504 (26.43%) | 1.19% | 8.12% | 48.69% |
| 2023-06-21 | 122.0 (-0.81%) | 2832 | 6 | 20 | 0 | 0 | 0.71% | 26.8 (0.06) | 398 (-72.19%) | 0.94% | 8.42% | 49.46% |
| 2023-06-20 | 123.0 (1.65%) | 2826 | -403 | 20 | -2 | 0 | 0.71% | 26.74 (-3.81) | 1433 (137.59%) | 3.39% | 9.13% | 49.65% |
| 2023-06-19 | 121.0 (-2.02%) | 3229 | -31 | 22 | -2 | 0 | 0.68% | 30.55 (-0.3) | 603 (21.61%) | 1.43% | 9.72% | 48.26% |
| 2023-06-16 | 123.5 (-2.37%) | 3260 | 17 | 24 | -12 | 0 | 0.74% | 30.85 (0.16) | 496 (-21.14%) | 1.17% | 13.98% | 47.96% |
| 2023-06-15 | 126.5 (0.4%) | 3243 | 97 | 36 | -1 | 0 | 1.11% | 30.69 (0.92) | 629 (-10.17%) | 1.49% | 14.48% | 48.76% |
| 2023-06-14 | 126.0 (-0.79%) | 3146 | 0 | 37 | 8 | 0 | 1.18% | 29.77 (0.0) | 700 (-58.4%) | 1.66% | 15.27% | 50.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 127.0 (3.25%) | 3146 | -18 | 29 | -2 | 0 | 0.92% | 29.77 (-0.17) | 1683 (-30.01%) | 3.98% | 15.37% | 51.97% |
| 2023-06-12 | 123.0 (-9.89%) | 3164 | -40 | 31 | 7 | 0 | 0.98% | 29.94 (-0.38) | 2405 (239.68%) | 5.69% | 14.73% | 49.64% |
| 2023-06-09 | 136.5 (0.74%) | 3204 | -28 | 24 | 0 | 0 | 0.75% | 30.32 (-0.26) | 708 (-26.31%) | 1.67% | 10.51% | 46.54% |
| 2023-06-08 | 135.5 (0.37%) | 3232 | -1 | 24 | -3 | 0 | 0.74% | 30.58 (-0.01) | 961 (29.35%) | 2.27% | 12.97% | 47.82% |
| 2023-06-07 | 135.0 (-1.46%) | 3233 | -110 | 27 | -3 | 0 | 0.84% | 30.59 (-1.04) | 742 (-47.38%) | 1.76% | 14.12% | 48.61% |
| 2023-06-06 | 137.0 (-5.84%) | 3343 | 66 | 30 | -27 | 0 | 0.9% | 31.63 (0.62) | 1412 (127.04%) | 3.34% | 15.85% | 49.4% |
| 2023-06-05 | 145.5 (-2.02%) | 3277 | -105 | 57 | 4 | 0 | 1.74% | 31.01 (-0.99) | 621 (-64.39%) | 1.47% | 16.36% | 48.21% |
| 2023-06-02 | 148.5 (-5.41%) | 3382 | -107 | 53 | -4 | 0 | 1.57% | 32.0 (-1.01) | 1746 (20.58%) | 4.13% | 16.0% | 48.89% |
| 2023-06-01 | 157.0 (0.32%) | 3489 | 50 | 57 | -3 | 0 | 1.63% | 33.01 (0.47) | 1448 (-1.76%) | 3.42% | 13.12% | 47.07% |
| 2023-05-31 | 156.5 (0.64%) | 3439 | 109 | 60 | -1 | 0 | 1.74% | 32.54 (1.03) | 1474 (-9.44%) | 3.49% | 11.66% | 45.9% |
| 2023-05-30 | 155.5 (3.67%) | 3330 | 18 | 61 | 6 | 0 | 1.83% | 31.51 (0.17) | 1628 (245.32%) | 3.85% | 9.31% | 44.9% |
| 2023-05-29 | 150.0 (1.35%) | 3312 | 5 | 55 | 0 | 0 | 1.66% | 31.34 (0.05) | 471 (-10.64%) | 1.11% | 7.45% | 46.38% |
| 2023-05-26 | 148.0 (-2.31%) | 3307 | -113 | 55 | -10 | 0 | 1.66% | 31.29 (-1.07) | 527 (-36.31%) | 1.25% | 7.46% | 52.89% |
| 2023-05-25 | 151.5 (0.0%) | 3420 | -75 | 65 | -10 | 0 | 1.9% | 32.36 (-0.71) | 828 (72.26%) | 1.96% | 8.19% | 56.89% |
| 2023-05-24 | 151.5 (-0.33%) | 3495 | -46 | 75 | -2 | 0 | 2.15% | 33.07 (-0.44) | 480 (-42.91%) | 1.14% | 9.38% | 60.02% |
| 2023-05-23 | 152.0 (-1.62%) | 3541 | -32 | 77 | 1 | 0 | 2.17% | 33.51 (-0.3) | 842 (76.44%) | 1.99% | 11.45% | 63.76% |
| 2023-05-22 | 154.5 (0.65%) | 3573 | -23 | 76 | -3 | 0 | 2.13% | 33.81 (-0.22) | 477 (-42.74%) | 1.13% | 11.11% | 63.93% |
| 2023-05-19 | 153.5 (0.33%) | 3596 | -44 | 79 | 10 | 0 | 2.2% | 34.03 (-0.41) | 833 (-37.52%) | 1.97% | 12.56% | 68.42% |
| 2023-05-18 | 153.0 (2.34%) | 3640 | 56 | 69 | 6 | 3 | 1.9% | 34.44 (0.53) | 1334 (-1.37%) | 3.16% | 13.54% | 74.57% |
| 2023-05-17 | 149.5 (7.17%) | 3584 | -57 | 63 | -2 | 0 | 1.76% | 33.91 (-0.54) | 1353 (93.7%) | 3.2% | 13.45% | 82.47% |
| 2023-05-16 | 139.5 (0.72%) | 3641 | -149 | 65 | 1 | 0 | 1.79% | 34.45 (-1.41) | 698 (-36.11%) | 1.65% | 12.8% | 86.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 138.5 (-7.67%) | 3790 | 85 | 64 | -10 | 0 | 1.69% | 35.86 (0.8) | 1093 (-12.49%) | 2.58% | 13.29% | 93.11% |
| 2023-05-12 | 150.0 (7.14%) | 3705 | -42 | 74 | -5 | 0 | 2.0% | 35.06 (-0.4) | 1249 (-3.39%) | 2.95% | 12.86% | 92.7% |
| 2023-05-11 | 140.0 (-8.2%) | 3747 | -189 | 79 | -18 | 0 | 2.11% | 35.46 (-1.78) | 1293 (19.65%) | 3.06% | 12.21% | 93.61% |
| 2023-05-10 | 152.5 (0.66%) | 3936 | -13 | 97 | 9 | 0 | 2.46% | 37.24 (-0.13) | 1080 (19.3%) | 2.56% | 11.41% | 98.76% |
| 2023-05-09 | 151.5 (-4.72%) | 3949 | -111 | 88 | -3 | 0 | 2.23% | 37.37 (-1.05) | 905 (-0.7%) | 2.14% | 11.34% | 97.91% |
| 2023-05-08 | 159.0 (-3.93%) | 4060 | -63 | 91 | 5 | 0 | 2.24% | 38.42 (-0.59) | 912 (-6.41%) | 2.16% | 14.53% | 99.19% |
| 2023-05-05 | 165.5 (1.53%) | 4123 | 70 | 86 | -2 | 0 | 2.09% | 39.01 (0.66) | 974 (2.13%) | 2.3% | 20.0% | 103.03% |
| 2023-05-04 | 163.0 (1.24%) | 4053 | -158 | 88 | -23 | 0 | 2.17% | 38.35 (-1.5) | 954 (-9.07%) | 2.26% | 22.95% | 107.59% |
| 2023-05-03 | 161.0 (-1.83%) | 4211 | -36 | 111 | -31 | 0 | 2.64% | 39.85 (-0.34) | 1049 (-53.48%) | 2.48% | 25.78% | 114.08% |
| 2023-05-02 | 164.0 (-0.61%) | 4247 | 327 | 142 | -13 | 0 | 3.34% | 40.19 (3.1) | 2255 (-30.03%) | 5.33% | 28.17% | 119.17% |
| 2023-04-28 | 165.0 (10.0%) | 3920 | -115 | 155 | 53 | 0 | 3.95% | 37.09 (-1.09) | 3224 (45.03%) | 7.62% | 25.0% | 116.76% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 99.8 (-0.2%) | 2048 | -46 | 0 | 0 | 0.0% | 19.38 (-0.43) | 836 (-35.72%) |
| 2024-04-19 | 100.0 (-4.31%) | 2094 | -45 | 0 | 0 | 0.0% | 19.81 (-0.43) | 1300 (-14.24%) |
| 2024-04-12 | 104.5 (-0.48%) | 2139 | 464 | 0 | 0 | 0.0% | 20.24 (4.39) | 1516 (174.45%) |
| 2024-04-03 | 105.0 (3.96%) | 1675 | -252 | 0 | 0 | 0.0% | 15.85 (-2.38) | 552 (103.07%) |
| 2024-03-29 | 101.0 (-1.94%) | 1927 | -72 | 0 | 0 | 0.0% | 18.23 (-0.69) | 272 (-53.99%) |
| 2024-03-22 | 103.0 (4.67%) | 1999 | 84 | 0 | 0 | 0.0% | 18.92 (0.8) | 591 (-10.78%) |
| 2024-03-15 | 98.4 (-2.09%) | 1915 | -4 | 0 | 0 | 0.0% | 18.12 (-0.04) | 662 (-27.06%) |
| 2024-03-08 | 100.5 (-1.95%) | 1919 | -67 | 0 | -1 | 0.0% | 18.16 (-0.63) | 908 (10.67%) |
| 2024-03-01 | 102.5 (-0.49%) | 1986 | -47 | 1 | 1 | 0.05% | 18.79 (-0.45) | 821 (2.27%) |
| 2024-02-23 | 103.0 (-5.94%) | 2033 | -83 | 0 | -7 | 0.0% | 19.24 (-0.78) | 803 (65.26%) |
| 2024-02-16 | 109.5 (3.79%) | 2116 | 29 | 7 | 1 | 0.33% | 20.02 (0.27) | 485 (27.45%) |
| 2024-02-05 | 105.5 (3.43%) | 2087 | -41 | 6 | 6 | 0.29% | 19.75 (-0.39) | 381 (28.72%) |
| 2024-02-02 | 102.0 (-0.97%) | 2128 | -13 | 0 | 0 | 0.0% | 20.14 (-0.12) | 296 (-23.63%) |
| 2024-01-26 | 103.0 (2.49%) | 2141 | -25 | 0 | -1 | 0.0% | 20.26 (-0.24) | 387 (27.42%) |
| 2024-01-19 | 100.5 (1.01%) | 2166 | -26 | 1 | 0 | 0.05% | 20.5 (-0.24) | 304 (-13.88%) |
| 2024-01-12 | 99.5 (-3.86%) | 2192 | -59 | 1 | -2 | 0.05% | 20.74 (-0.56) | 353 (29.74%) |
| 2024-01-05 | 103.5 (-3.27%) | 2251 | -26 | 3 | -7 | 0.13% | 21.3 (-0.25) | 272 (-82.25%) |
| 2023-12-29 | 107.0 (4.9%) | 2277 | -191 | 10 | 5 | 0.44% | 21.55 (-1.8) | 1534 (222.72%) |
| 2023-12-22 | 102.0 (2.51%) | 2468 | -106 | 5 | 0 | 0.2% | 23.35 (-1.01) | 475 (8.46%) |
| 2023-12-15 | 99.5 (0.0%) | 2574 | -101 | 5 | 5 | 0.19% | 24.36 (-0.95) | 438 (-48.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 99.5 (-5.24%) | 2675 | -21 | 0 | -2 | 0.0% | 25.31 (-0.2) | 853 (-4.14%) |
| 2023-12-01 | 105.0 (0.0%) | 2696 | 45 | 2 | -3 | 0.07% | 25.51 (0.42) | 890 (-69.27%) |
| 2023-11-24 | 105.0 (10.18%) | 2651 | 103 | 5 | 4 | 0.19% | 25.09 (0.98) | 2898 (673.04%) |
| 2023-11-17 | 95.3 (-0.73%) | 2548 | 3 | 1 | -1 | 0.04% | 24.11 (0.03) | 374 (-5.73%) |
| 2023-11-10 | 96.0 (-2.34%) | 2545 | 27 | 2 | 1 | 0.08% | 24.08 (0.25) | 397 (-23.52%) |
| 2023-11-03 | 98.3 (-1.7%) | 2518 | 75 | 1 | 1 | 0.04% | 23.83 (0.71) | 520 (37.9%) |
| 2023-10-27 | 100.0 (3.41%) | 2443 | -26 | 0 | -5 | 0.0% | 23.12 (-0.24) | 377 (-58.12%) |
| 2023-10-20 | 96.7 (-3.01%) | 2469 | -40 | 5 | -2 | 0.2% | 23.36 (-0.38) | 900 (-26.47%) |
| 2023-10-13 | 99.7 (-8.95%) | 2509 | 74 | 7 | 3 | 0.28% | 23.74 (0.7) | 1224 (25.34%) |
| 2023-10-06 | 109.5 (-4.37%) | 2435 | 69 | 4 | 0 | 0.16% | 23.04 (0.65) | 977 (54.02%) |
| 2023-09-28 | 114.5 (5.53%) | 2366 | 29 | 4 | -1 | 0.17% | 22.39 (0.28) | 634 (-34.38%) |
| 2023-09-22 | 108.5 (-4.41%) | 2337 | 34 | 5 | 2 | 0.21% | 22.11 (0.32) | 966 (-8.2%) |
| 2023-09-15 | 113.5 (-2.58%) | 2303 | 117 | 3 | -2 | 0.13% | 21.79 (1.1) | 1053 (-27.95%) |
| 2023-09-08 | 116.5 (-3.72%) | 2186 | 50 | 5 | 4 | 0.23% | 20.69 (0.48) | 1462 (37.64%) |
| 2023-09-01 | 121.0 (1.26%) | 2136 | 73 | 1 | -1 | 0.05% | 20.21 (0.69) | 1062 (-2.74%) |
| 2023-08-25 | 119.5 (-2.45%) | 2063 | 39 | 2 | -1 | 0.1% | 19.52 (0.37) | 1092 (-62.38%) |
| 2023-08-18 | 122.5 (6.52%) | 2024 | 167 | 3 | 2 | 0.15% | 19.15 (1.58) | 2903 (54.61%) |
| 2023-08-11 | 115.0 (-5.74%) | 1857 | -1 | 1 | 0 | 0.05% | 17.57 (-0.01) | 1877 (-61.28%) |
| 2023-08-04 | 122.0 (-17.01%) | 1858 | -386 | 1 | 1 | 0.05% | 17.58 (-3.65) | 4849 (-65.09%) |
| 2023-07-28 | 147.0 (-6.96%) | 2244 | -322 | 0 | -48 | 0.0% | 21.23 (-3.05) | 13894 (92.63%) |
| 2023-07-21 | 158.0 (6.76%) | 2566 | -92 | 48 | 0 | 1.87% | 24.28 (-0.87) | 7212 (-50.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 148.0 (3.14%) | 2658 | -579 | 48 | 3 | 1.81% | 25.15 (-5.48) | 14535 (11.7%) |
| 2023-07-07 | 143.5 (16.67%) | 3237 | 334 | 45 | 7 | 1.39% | 30.63 (3.16) | 13013 (234.46%) |
| 2023-06-30 | 123.0 (0.82%) | 2903 | 71 | 38 | 18 | 1.31% | 27.47 (0.67) | 3890 (59.77%) |
| 2023-06-21 | 122.0 (-1.21%) | 2832 | -428 | 20 | -4 | 0.71% | 26.8 (-4.05) | 2435 (-58.82%) |
| 2023-06-16 | 123.5 (-9.52%) | 3260 | 56 | 24 | 0 | 0.74% | 30.85 (0.53) | 5914 (33.02%) |
| 2023-06-09 | 136.5 (-8.08%) | 3204 | -178 | 24 | -29 | 0.75% | 30.32 (-1.68) | 4446 (-34.32%) |
| 2023-06-02 | 148.5 (0.34%) | 3382 | 75 | 53 | -2 | 1.57% | 32.0 (0.71) | 6769 (114.42%) |
| 2023-05-26 | 148.0 (-3.58%) | 3307 | -289 | 55 | -24 | 1.66% | 31.29 (-2.74) | 3157 (-40.58%) |
| 2023-05-19 | 153.5 (2.33%) | 3596 | -109 | 79 | 5 | 2.2% | 34.03 (-1.03) | 5313 (-2.35%) |
| 2023-05-12 | 150.0 (-9.37%) | 3705 | -418 | 74 | -12 | 2.0% | 35.06 (-3.95) | 5441 (3.95%) |
| 2023-05-05 | 165.5 (0.3%) | 4123 | 203 | 86 | -69 | 2.09% | 39.01 (1.92) | 5234 (-50.5%) |
| 2023-04-28 | 165.0 (0.3%) | 3920 | -290 | 155 | 30 | 3.95% | 37.09 (-2.75) | 10575 (-37.94%) |
| 2023-04-21 | 164.5 (6.82%) | 4210 | 814 | 125 | 47 | 2.97% | 39.84 (7.71) | 17040 (107.9%) |
| 2023-04-14 | 154.0 (5.48%) | 3396 | 480 | 78 | 8 | 2.3% | 32.13 (4.54) | 8196 (50.69%) |
| 2023-04-07 | 146.0 (-3.63%) | 2916 | 266 | 70 | -63 | 2.4% | 27.59 (2.51) | 5439 (-44.51%) |
| 2023-03-31 | 151.5 (17.44%) | 2650 | 420 | 133 | 131 | 5.02% | 25.08 (3.98) | 9802 (-16.64%) |
| 2023-03-24 | 129.0 (-5.15%) | 2230 | -36 | 2 | 2 | 0.09% | 21.1 (-0.34) | 11759 (54.01%) |
| 2023-03-17 | 136.0 (10.57%) | 2266 | 844 | 0 | -37 | 0.0% | 21.44 (7.98) | 7635 (10.29%) |
| 2023-03-10 | 123.0 (0.41%) | 1422 | -80 | 37 | 35 | 2.6% | 13.46 (-0.75) | 6922 (163.14%) |
| 2023-03-03 | 122.5 (6.52%) | 1502 | -368 | 2 | 1 | 0.13% | 14.21 (-3.48) | 2630 (15.97%) |
| 2023-02-24 | 115.0 (26.23%) | 1870 | -158 | 1 | 1 | 0.05% | 17.69 (-1.5) | 2268 (1383.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 91.1 (3.52%) | 2028 | 40 | 0 | 0 | 0.0% | 19.19 (0.38) | 152 (-89.95%) |
| 2023-02-10 | 88.0 (5.39%) | 1988 | -22 | 0 | 0 | 0.0% | 18.81 (-0.21) | 1521 (8826.23%) |
| 2023-02-03 | 83.5 (0.0%) | 2010 | -10 | 0 | 0 | 0.0% | 19.02 (-0.09) | 17 (-89.48%) |
| 2023-01-17 | 83.5 (-0.95%) | 2020 | -150 | 0 | 0 | 0.0% | 19.11 (-1.42) | 162 (141.4%) |
| 2023-01-13 | 84.3 (-1.4%) | 2170 | 4 | 0 | 0 | 0.0% | 20.53 (0.03) | 67 (-30.82%) |
| 2023-01-06 | 85.5 (-1.95%) | 2166 | -49 | 0 | 0 | 0.0% | 20.5 (-0.46) | 97 (135.99%) |
| 2022-12-30 | 87.2 (2.35%) | 2215 | 10 | 0 | 0 | 0.0% | 20.96 (0.1) | 41 (-16.11%) |
| 2022-12-23 | 85.2 (-0.23%) | 2205 | 2 | 0 | 0 | 0.0% | 20.86 (0.01) | 49 (-33.88%) |
| 2022-12-16 | 85.4 (-2.18%) | 2203 | -11 | 0 | 0 | 0.0% | 20.85 (-0.1) | 74 (60.67%) |
| 2022-12-09 | 87.3 (0.46%) | 2214 | 1 | 0 | 0 | 0.0% | 20.95 (0.01) | 46 (-67.77%) |
| 2022-12-02 | 86.9 (-0.11%) | 2213 | 0 | 0 | 0 | 0.0% | 20.94 (0.0) | 143 (308.12%) |
| 2022-11-25 | 87.0 (-1.14%) | 2213 | -2 | 0 | 0 | 0.0% | 20.94 (-0.02) | 35 (39.48%) |
| 2022-11-18 | 88.0 (0.0%) | 2215 | 0 | 0 | 0 | 0.0% | 20.96 (0.0) | 25 (-70.17%) |
| 2022-11-11 | 88.0 (-2.11%) | 2215 | 3 | 0 | 0 | 0.0% | 20.96 (0.03) | 84 (-16.65%) |
| 2022-11-04 | 89.9 (3.33%) | 2212 | 3 | 0 | 0 | 0.0% | 20.93 (0.03) | 101 (138.97%) |
| 2022-10-28 | 87.0 (1.52%) | 2209 | 1 | 0 | 0 | 0.0% | 20.9 (0.01) | 42 (-24.45%) |
| 2022-10-21 | 85.7 (-2.39%) | 2208 | 2 | 0 | 0 | 0.0% | 20.89 (0.02) | 56 (-31.72%) |
| 2022-10-14 | 87.8 (0.34%) | 2206 | -4 | 0 | 0 | 0.0% | 20.87 (-0.04) | 82 (-6.84%) |
| 2022-10-07 | 87.5 (-1.13%) | 2210 | 6 | 0 | 0 | 0.0% | 20.91 (0.05) | 88 (-31.8%) |
| 2022-09-30 | 88.5 (-0.9%) | 2204 | -2 | 0 | 0 | 0.0% | 20.86 (-0.01) | 129 (219.65%) |
| 2022-09-22 | 89.3 (0.56%) | 2206 | 2 | 0 | 0 | 0.0% | 20.87 (0.01) | 40 (-83.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 88.8 (-2.84%) | 2204 | 9 | 0 | 0 | 0.0% | 20.86 (0.09) | 244 (-44.82%) |
| 2022-09-08 | 91.4 (7.66%) | 2195 | 14 | 0 | 0 | 0.0% | 20.77 (0.13) | 442 (114.2%) |
| 2022-09-02 | 84.9 (1.07%) | 2181 | -3 | 0 | 0 | 0.0% | 20.64 (-0.03) | 206 (-53.09%) |
| 2022-08-26 | 84.0 (13.82%) | 2184 | 36 | 0 | 0 | 0.0% | 20.67 (0.34) | 440 (511.17%) |
| 2022-08-19 | 73.8 (0.0%) | 2148 | -4 | 0 | 0 | 0.0% | 20.33 (-0.03) | 72 (300.01%) |
| 2022-08-12 | 73.8 (0.0%) | 2152 | -1 | 0 | 0 | 0.0% | 20.36 (-0.01) | 18 (197.92%) |
| 2022-08-05 | 73.8 (0.0%) | 2153 | 0 | 0 | 0 | 0.0% | 20.37 (0.0) | 6 (-90.98%) |
| 2022-07-28 | 73.8 (-0.14%) | 2153 | -3 | 0 | 0 | 0.0% | 20.37 (-0.03) | 67 (-73.49%) |
| 2022-07-22 | 73.9 (0.14%) | 2156 | -204 | 0 | 0 | 0.0% | 20.4 (-1.93) | 253 (873.18%) |
| 2022-07-15 | 73.8 (0.0%) | 2360 | 4 | 0 | 0 | 0.0% | 22.33 (0.04) | 26 (85.62%) |
| 2022-07-08 | 73.8 (0.27%) | 2356 | -2 | 0 | 0 | 0.0% | 22.29 (-0.02) | 14 (0.05%) |
| 2022-07-01 | 73.6 (-0.41%) | 2358 | 2 | 0 | 0 | 0.0% | 22.31 (0.02) | 14 (-96.28%) |
| 2022-06-23 | 73.9 (0.0%) | 2356 | -270 | 0 | 0 | 0.0% | 22.29 (-2.56) | 376 (382.12%) |
| 2022-06-17 | 73.9 (-0.94%) | 2626 | 6 | 0 | 0 | 0.0% | 24.85 (0.06) | 78 (52.94%) |
| 2022-06-10 | 74.6 (0.95%) | 2620 | 15 | 0 | 0 | 0.0% | 24.79 (0.14) | 51 (-54.87%) |
| 2022-06-01 | 73.9 (-0.67%) | 2605 | 10 | 0 | 0 | 0.0% | 24.65 (0.09) | 113 (606.25%) |
| 2022-05-27 | 74.4 (-0.13%) | 2595 | 0 | 0 | 0 | 0.0% | 24.56 (0.0) | 16 (-90.75%) |
| 2022-05-20 | 74.5 (-0.53%) | 2595 | -38 | 0 | 0 | 0.0% | 24.56 (-0.35) | 173 (332.5%) |
| 2022-05-13 | 74.9 (-0.66%) | 2633 | 12 | 0 | 0 | 0.0% | 24.91 (0.11) | 40 (25.0%) |
| 2022-05-06 | 75.4 (-0.53%) | 2621 | 1 | 0 | 0 | 0.0% | 24.8 (0.01) | 32 (-64.44%) |
| 2022-04-29 | 75.8 (-0.79%) | 2620 | 0 | 0 | 0 | 0.0% | 24.79 (0.0) | 90 (157.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 76.4 (-0.13%) | 2620 | -2 | 0 | 0 | 0.0% | 24.79 (-0.02) | 35 (-68.24%) |
| 2022-04-15 | 76.5 (-0.52%) | 2622 | -2 | 0 | 0 | 0.0% | 24.81 (-0.02) | 110 (293.57%) |
| 2022-04-08 | 76.9 (-1.16%) | 2624 | 3 | 0 | 0 | 0.0% | 24.83 (0.03) | 28 (-17.65%) |
| 2022-04-01 | 77.8 (-1.02%) | 2621 | -2 | 0 | 0 | 0 | 24.8 (-0.02) | 34 (54.55%) |
| 2022-03-25 | 78.6 (0.13%) | 2623 | -2 | 0 | 0 | 0.0% | 24.82 (-0.02) | 22 (-96.51%) |
| 2022-03-18 | 78.5 (-1.26%) | 2625 | 547 | 0 | 0 | 0.0% | 24.84 (5.18) | 630 (170.39%) |
| 2022-03-10 | 79.5 (1.27%) | 2078 | -7 | 0 | 0 | 0.0% | 19.66 (-0.07) | 233 (-63.93%) |
| 2022-03-04 | 78.5 (-0.38%) | 2085 | -168 | 0 | 0 | 0.0% | 19.73 (-1.59) | 646 (165.39%) |
| 2022-02-25 | 78.8 (-1.5%) | 2253 | -2 | 0 | 0 | 0.0% | 21.32 (-0.02) | 243 (77.67%) |
| 2022-02-18 | 80.0 (-1.11%) | 2255 | -94 | 0 | 0 | 0.0% | 21.34 (-0.89) | 137 (-73.08%) |
| 2022-02-10 | 80.9 (1.13%) | 2349 | -422 | 0 | 0 | 0.0% | 22.23 (-3.99) | 509 (1596.61%) |
| 2022-01-26 | 80.0 (-1.11%) | 2771 | -1 | 0 | 0 | 0.0% | 26.22 (-0.01) | 30 (-96.29%) |
| 2022-01-20 | 80.9 (0.0%) | 2772 | 759 | 0 | 0 | 0.0% | 26.23 (7.18) | 808 (824.25%) |
| 2022-01-14 | 80.9 (-1.58%) | 2013 | 18 | 0 | 0 | 0.0% | 19.05 (0.17) | 87 (1.58%) |
| 2022-01-07 | 82.2 (0.24%) | 1995 | 34 | 0 | 0 | 0.0% | 18.88 (0.32) | 86 (28.45%) |
| 2021-12-30 | 82.0 (1.23%) | 1961 | 24 | 0 | 0 | 0.0% | 18.56 (0.23) | 67 (84.93%) |
| 2021-12-23 | 81.0 (-0.25%) | 1937 | 1 | 0 | 0 | 0.0% | 18.33 (0.01) | 36 (-62.3%) |
| 2021-12-17 | 81.2 (-0.25%) | 1936 | 3 | 0 | 0 | 0.0% | 18.32 (0.03) | 96 (-1.46%) |
| 2021-12-10 | 81.4 (-0.73%) | 1933 | 8 | 0 | 0 | 0.0% | 18.29 (0.07) | 97 (-66.4%) |
| 2021-12-03 | 82.0 (1.23%) | 1925 | 58 | 0 | -3 | 0.0% | 18.22 (0.55) | 290 (23.36%) |
| 2021-11-26 | 81.0 (3.85%) | 1867 | -376 | 3 | 3 | 0.16% | 17.67 (-3.55) | 235 (-71.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 78.0 (14.87%) | 2243 | 34 | 0 | 0 | 0.0% | 21.22 (0.32) | 838 (185.34%) |
| 2021-11-12 | 67.9 (4.46%) | 2209 | -133 | 0 | 0 | 0.0% | 20.9 (-1.26) | 294 (1.37%) |
| 2021-11-05 | 65.0 (7.97%) | 2342 | 40 | 0 | 0 | 0.0% | 22.16 (0.38) | 290 (-34.97%) |
| 2021-10-29 | 60.2 (0.0%) | 2302 | -337 | 0 | 0 | 0.0% | 21.78 (-3.19) | 446 (84.3%) |
| 2021-10-22 | 60.2 (0.33%) | 2639 | -544 | 0 | 0 | 0.0% | 24.97 (-5.15) | 242 (21.0%) |
| 2021-10-15 | 60.0 (0.0%) | 3183 | 56 | 0 | 0 | 0.0% | 30.12 (0.53) | 200 (-70.68%) |
| 2021-10-08 | 60.0 (1.69%) | 3127 | 142 | 0 | -212 | 0.0% | 29.59 (-3.94) | 682 (134.52%) |
| 2021-10-01 | 59.0 (-5.75%) | 2985 | -60 | 212 | 125 | 7.1% | 33.53 (-0.67) | 290 (127.23%) |
| 2021-09-24 | 62.6 (-1.26%) | 3045 | -32 | 87 | 57 | 2.86% | 34.2 (-0.36) | 128 (178.25%) |
| 2021-09-17 | 63.4 (-4.23%) | 3077 | -13 | 30 | 2 | 0.97% | 34.56 (-0.15) | 46 (-59.29%) |
| 2021-09-10 | 66.2 (-10.3%) | 3090 | -144 | 28 | 28 | 0.91% | 34.71 (-1.61) | 113 (189.64%) |
| 2021-09-02 | 73.8 (-0.54%) | 3234 | 0 | 0 | 0 | 0.0% | 36.32 (0.0) | 39 (128.16%) |
| 2021-08-27 | 74.2 (0.0%) | 3234 | 2 | 0 | 0 | 0.0% | 36.32 (0.02) | 17 (6.88%) |
| 2021-08-20 | 74.2 (0.27%) | 3232 | 1 | 0 | 0 | 0.0% | 36.3 (0.01) | 16 (-33.33%) |
| 2021-08-13 | 74.0 (-0.94%) | 3231 | 3 | 0 | 0 | 0.0% | 36.29 (0.03) | 24 (-22.59%) |
| 2021-08-05 | 74.7 (-0.4%) | 3228 | 2 | 0 | 0 | 0.0% | 36.26 (0.03) | 31 (14.83%) |
| 2021-07-29 | 75.0 (0.0%) | 3226 | 11 | 0 | 0 | 0.0% | 36.23 (0.12) | 27 (762.07%) |
| 2021-07-22 | 75.0 (-0.27%) | 3215 | -1 | 0 | 0 | 0.0% | 36.11 (-0.01) | 3 (-71.53%) |
| 2021-07-14 | 75.2 (-0.66%) | 3216 | 4 | 0 | 0 | 0.0% | 36.12 (0.04) | 11 (-66.67%) |
| 2021-07-09 | 75.7 (-0.26%) | 3212 | 25 | 0 | 0 | 0.0% | 36.08 (0.28) | 33 (-15.37%) |
| 2021-07-02 | 75.9 (-0.13%) | 3187 | 24 | 0 | 0 | 0.0% | 35.8 (0.27) | 39 (-27.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-24 | 76.0 (0.0%) | 3163 | 23 | 0 | 0 | 0.0% | 35.53 (0.26) | 54 (-30.77%) |
| 2021-06-18 | 76.0 (0.0%) | 3140 | 9 | 0 | 0 | 0.0% | 35.27 (0.1) | 78 (34.18%) |
| 2021-06-11 | 76.0 (0.53%) | 3131 | 28 | 0 | 0 | 0.0% | 35.17 (0.32) | 58 (38.35%) |
| 2021-06-04 | 75.6 (-0.13%) | 3103 | 6 | 0 | 0 | 0.0% | 34.85 (0.06) | 42 (-53.83%) |
| 2021-05-28 | 75.7 (0.26%) | 3097 | 42 | 0 | 0 | 0.0% | 34.79 (0.48) | 91 (81.6%) |
| 2021-05-21 | 75.5 (0.0%) | 3055 | 19 | 0 | 0 | 0.0% | 34.31 (0.21) | 50 (-60.85%) |
| 2021-05-14 | 75.5 (-0.53%) | 3036 | 44 | 0 | 0 | 0.0% | 34.1 (0.49) | 128 (161.23%) |
| 2021-05-07 | 75.9 (0.0%) | 2992 | 5 | 0 | 0 | 0.0% | 33.61 (0.06) | 49 (11.36%) |
| 2021-04-29 | 75.9 (0.13%) | 2987 | 4 | 0 | 0 | 0.0% | 33.55 (0.04) | 44 (29.37%) |
| 2021-04-23 | 75.8 (-0.26%) | 2983 | 4 | 0 | 0 | 0.0% | 33.51 (0.05) | 34 (-29.14%) |
| 2021-04-16 | 76.0 (0.4%) | 2979 | 5 | 0 | 0 | 0 | 33.46 (0.06) | 48 (44.96%) |
| 2021-04-09 | 75.7 (0.0%) | 2974 | 5 | 0 | 0 | 0 | 33.4 (0.05) | 33 (27.35%) |
| 2021-04-01 | 75.7 (0.0%) | 2969 | -5 | 0 | 0 | 0 | 33.35 (-0.05) | 26 (18.19%) |
| 2021-03-25 | 75.7 (0.0%) | 2974 | -9 | 0 | 0 | 0 | 33.4 (-0.11) | 22 (-90.76%) |
| 2021-03-19 | 75.7 (0.26%) | 2983 | 38 | 0 | 0 | 0 | 33.51 (0.43) | 238 (580.29%) |
| 2021-03-12 | 75.5 (-0.26%) | 2945 | 15 | 0 | 0 | 0 | 33.08 (0.17) | 35 (59.09%) |
| 2021-03-05 | 75.7 (0.0%) | 2930 | -1 | 0 | 0 | 0 | 32.91 (-0.01) | 22 (9.99%) |
| 2021-02-26 | 75.7 (0.8%) | 2931 | -6 | 0 | 0 | 0 | 32.92 (-0.07) | 20 (-16.66%) |
| 2021-02-19 | 75.1 (0.13%) | 2937 | -1 | 0 | 0 | 0 | 32.99 (-0.01) | 24 (-14.29%) |
| 2021-02-04 | 75.0 (0.27%) | 2938 | 3 | 0 | 0 | 0 | 33.0 (0.03) | 28 (-91.72%) |
| 2021-01-29 | 74.8 (0.54%) | 2935 | 108 | 0 | 0 | 0 | 32.97 (1.22) | 338 (838.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 74.4 (0.13%) | 2827 | -6 | 0 | 0 | 0 | 31.75 (-0.07) | 36 (-51.42%) |
| 2021-01-15 | 74.3 (3.19%) | 2833 | -20 | 0 | 0 | 0 | 31.82 (-0.23) | 74 (-32.01%) |
| 2021-01-08 | 72.0 (2.13%) | 2853 | -15 | 0 | 0 | 0 | 32.05 (-0.16) | 109 (57.97%) |
| 2020-12-31 | 70.5 (1.0%) | 2868 | -10 | 0 | 0 | 0.0% | 32.21 (-0.12) | 69 (-10.64%) |
| 2020-12-25 | 69.8 (2.35%) | 2878 | -12 | 0 | 0 | 0.0% | 32.33 (-0.13) | 77 (-26.46%) |
| 2020-12-18 | 68.2 (1.49%) | 2890 | -26 | 0 | 0 | 0.0% | 32.46 (-0.29) | 105 (17.98%) |
| 2020-12-11 | 67.2 (0.3%) | 2916 | -12 | 0 | 0 | 0.0% | 32.75 (-0.14) | 89 (147.22%) |
| 2020-12-04 | 67.0 (0.0%) | 2928 | -10 | 0 | 0 | 0.0% | 32.89 (-0.11) | 36 (-62.5%) |
| 2020-11-27 | 67.0 (0.3%) | 2938 | -4 | 0 | 0 | 0.0% | 33.0 (-0.05) | 96 (68.13%) |
| 2020-11-20 | 66.8 (0.75%) | 2942 | -15 | 0 | 0 | 0.0% | 33.05 (-0.16) | 57 (83.48%) |
| 2020-11-13 | 66.3 (2.95%) | 2957 | -13 | 0 | 0 | 0.0% | 33.21 (-0.15) | 31 (-32.35%) |
| 2020-11-06 | 64.4 (2.88%) | 2970 | -13 | 0 | -1 | 0.0% | 33.36 (-0.15) | 46 (-87.57%) |
| 2020-10-30 | 62.6 (1.79%) | 2983 | -15 | 1 | 1 | 0.03% | 33.51 (-0.16) | 370 (-64.92%) |
| 2020-10-23 | 61.5 (1.82%) | 2998 | -1 | 0 | 0 | 0.0% | 33.67 (-0.02) | 1055 (66.4%) |
